606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,190300,81040645,1481,1481,1481,1481,1603
|
|
20240826,190200,81040645,1481,1481,1481,1481,0
|
|
20240826,190100,81040645,1481,1481,1481,1481,0
|
|
20240826,190000,81040645,1481,1481,1481,1481,0
|
|
20240826,185900,81040645,1481,1481,1481,1481,0
|
|
20240826,185800,81040645,1481,1481,1481,1481,0
|
|
20240826,185700,81040645,1481,1481,1481,1481,0
|
|
20240826,185600,81040645,1481,1481,1481,1481,0
|
|
20240826,185500,81040645,1481,1481,1481,1481,0
|
|
20240826,185400,81040645,1481,1481,1481,1481,0
|
|
20240826,185300,81040645,1481,1481,1481,1481,0
|
|
20240826,185200,81040645,1481,1481,1481,1481,0
|
|
20240826,185100,81040645,1481,1481,1481,1481,0
|
|
20240826,185000,81040645,1481,1481,1481,1481,0
|
|
20240826,184900,81040645,1481,1481,1481,1481,0
|
|
20240826,184800,81040645,1481,1481,1481,1481,0
|
|
20240826,184700,81040645,1481,1481,1481,1481,0
|
|
20240826,184600,81040645,1481,1481,1481,1481,0
|
|
20240826,184500,81040645,1481,1481,1481,1481,0
|
|
20240826,184400,81040645,1481,1481,1481,1481,0
|
|
20240826,184300,81040645,1481,1481,1481,1481,0
|
|
20240826,184200,81040645,1481,1481,1481,1481,0
|
|
20240826,184100,81040645,1481,1481,1481,1481,0
|
|
20240826,184000,81040645,1481,1481,1481,1481,0
|
|
20240826,183900,81040645,1481,1481,1481,1481,0
|
|
20240826,183800,81040645,1481,1481,1481,1481,0
|
|
20240826,183700,81040645,1481,1481,1481,1481,0
|
|
20240826,183600,81040645,1481,1481,1481,1481,0
|
|
20240826,183500,81040645,1481,1481,1481,1481,0
|
|
20240826,183400,81040645,1481,1481,1481,1481,0
|
|
20240826,183300,81040645,1481,1481,1481,1481,1603
|
|
20240826,183200,81040645,1481,1481,1481,1481,0
|
|
20240826,183100,81040645,1481,1481,1481,1481,0
|
|
20240826,183000,81040645,1481,1481,1481,1481,0
|
|
20240826,182900,81040645,1481,1481,1481,1481,0
|
|
20240826,182800,81040645,1481,1481,1481,1481,0
|
|
20240826,182700,81040645,1481,1481,1481,1481,0
|
|
20240826,182600,81040645,1481,1481,1481,1481,0
|
|
20240826,182500,81040645,1481,1481,1481,1481,0
|
|
20240826,182400,81040645,1481,1481,1481,1481,0
|
|
20240826,182300,81040645,1481,1481,1481,1481,0
|
|
20240826,182200,81040645,1481,1481,1481,1481,0
|
|
20240826,182100,81040645,1481,1481,1481,1481,0
|
|
20240826,182000,81040645,1481,1481,1481,1481,0
|
|
20240826,181900,81040645,1481,1481,1481,1481,0
|
|
20240826,181800,81040645,1481,1481,1481,1481,0
|
|
20240826,181700,81040645,1481,1481,1481,1481,0
|
|
20240826,181600,81040645,1481,1481,1481,1481,0
|
|
20240826,181500,81040645,1481,1481,1481,1481,0
|
|
20240826,181400,81040645,1481,1481,1481,1481,0
|
|
20240826,181300,81040645,1481,1481,1481,1481,0
|
|
20240826,181200,81040645,1481,1481,1481,1481,0
|
|
20240826,181100,81040645,1481,1481,1481,1481,0
|
|
20240826,181000,81040645,1481,1481,1481,1481,0
|
|
20240826,180900,81040645,1481,1481,1481,1481,0
|
|
20240826,180800,81040645,1481,1481,1481,1481,0
|
|
20240826,180700,81040645,1481,1481,1481,1481,0
|
|
20240826,180600,81040645,1481,1481,1481,1481,0
|
|
20240826,180500,81040645,1481,1481,1481,1481,0
|
|
20240826,180400,81040645,1481,1481,1481,1481,0
|
|
20240826,180300,81040645,1481,1481,1481,1481,1603
|
|
20240826,180200,81040645,1481,1481,1481,1481,0
|
|
20240826,180100,81040645,1481,1481,1481,1481,0
|
|
20240826,180000,81040645,1481,1481,1481,1481,0
|
|
20240826,175900,81040645,1481,1481,1481,1481,0
|
|
20240826,175800,81040645,1481,1481,1481,1481,0
|
|
20240826,175700,81040645,1481,1481,1481,1481,0
|
|
20240826,175600,81040645,1481,1481,1481,1481,0
|
|
20240826,175500,81040645,1481,1481,1481,1481,0
|
|
20240826,175400,81040645,1481,1481,1481,1481,0
|
|
20240826,175300,81040645,1481,1481,1481,1481,0
|
|
20240826,175200,81040645,1481,1481,1481,1481,0
|
|
20240826,175100,81040645,1481,1481,1481,1481,0
|
|
20240826,175000,81040645,1481,1481,1481,1481,0
|
|
20240826,174900,81040645,1481,1481,1481,1481,0
|
|
20240826,174800,81040645,1481,1481,1481,1481,0
|
|
20240826,174700,81040645,1481,1481,1481,1481,0
|
|
20240826,174600,81040645,1481,1481,1481,1481,0
|
|
20240826,174500,81040645,1481,1481,1481,1481,0
|
|
20240826,174400,81040645,1481,1481,1481,1481,0
|
|
20240826,174300,81040645,1481,1481,1481,1481,0
|
|
20240826,174200,81040645,1481,1481,1481,1481,0
|
|
20240826,174100,81040645,1481,1481,1481,1481,0
|
|
20240826,174000,81040645,1481,1481,1481,1481,0
|
|
20240826,173900,81040645,1481,1481,1481,1481,0
|
|
20240826,173800,81040645,1481,1481,1481,1481,0
|
|
20240826,173700,81040645,1481,1481,1481,1481,0
|
|
20240826,173600,81040645,1481,1481,1481,1481,0
|
|
20240826,173500,81040645,1481,1481,1481,1481,0
|
|
20240826,173400,81040645,1481,1481,1481,1481,0
|
|
20240826,173300,81040645,1481,1481,1481,1481,1603
|
|
20240826,173200,81040645,1481,1481,1481,1481,0
|
|
20240826,173100,81040645,1481,1481,1481,1481,0
|
|
20240826,173000,81040645,1481,1481,1481,1481,0
|
|
20240826,172900,81040645,1481,1481,1481,1481,0
|
|
20240826,172800,81040645,1481,1481,1481,1481,0
|
|
20240826,172700,81040645,1481,1481,1481,1481,0
|
|
20240826,172600,81040645,1481,1481,1481,1481,0
|
|
20240826,172500,81040645,1481,1481,1481,1481,0
|
|
20240826,172400,81040645,1481,1481,1481,1481,0
|
|
20240826,172300,81040645,1481,1481,1481,1481,0
|
|
20240826,172200,81040645,1481,1481,1481,1481,0
|
|
20240826,172100,81040645,1481,1481,1481,1481,0
|
|
20240826,172000,81040645,1481,1481,1481,1481,0
|
|
20240826,171900,81040645,1481,1481,1481,1481,0
|
|
20240826,171800,81040645,1481,1481,1481,1481,0
|
|
20240826,171700,81040645,1481,1481,1481,1481,0
|
|
20240826,171600,81040645,1481,1481,1481,1481,0
|
|
20240826,171500,81040645,1481,1481,1481,1481,0
|
|
20240826,171400,81040645,1481,1481,1481,1481,0
|
|
20240826,171300,81040645,1481,1481,1481,1481,0
|
|
20240826,171200,81040645,1481,1481,1481,1481,0
|
|
20240826,171100,81040645,1481,1481,1481,1481,0
|
|
20240826,171000,81040645,1481,1481,1481,1481,0
|
|
20240826,170900,81040645,1481,1481,1481,1481,0
|
|
20240826,170800,81040645,1481,1481,1481,1481,0
|
|
20240826,170700,81040645,1481,1481,1481,1481,0
|
|
20240826,170600,81040645,1481,1481,1481,1481,0
|
|
20240826,170500,81040645,1481,1481,1481,1481,0
|
|
20240826,170400,81040645,1481,1481,1481,1481,0
|
|
20240826,170300,81040645,1481,1481,1481,1481,1603
|
|
20240826,170200,81040645,1481,1481,1481,1481,0
|
|
20240826,170100,81040645,1481,1481,1481,1481,0
|
|
20240826,170000,81040645,1481,1481,1481,1481,0
|
|
20240826,165900,81040645,1481,1481,1481,1481,0
|
|
20240826,165800,81040645,1481,1481,1481,1481,0
|
|
20240826,165700,81040645,1481,1481,1481,1481,0
|
|
20240826,165600,81040645,1481,1481,1481,1481,0
|
|
20240826,165500,81040645,1481,1481,1481,1481,0
|
|
20240826,165400,81040645,1481,1481,1481,1481,0
|
|
20240826,165300,81040645,1481,1481,1481,1481,0
|
|
20240826,165200,81040645,1481,1481,1481,1481,0
|
|
20240826,165100,81040645,1481,1481,1481,1481,0
|
|
20240826,165000,81040645,1481,1481,1481,1481,0
|
|
20240826,164900,81040645,1481,1481,1481,1481,0
|
|
20240826,164800,81040645,1481,1481,1481,1481,0
|
|
20240826,164700,81040645,1481,1481,1481,1481,0
|
|
20240826,164600,81040645,1481,1481,1481,1481,0
|
|
20240826,164500,81040645,1481,1481,1481,1481,0
|
|
20240826,164400,81040645,1481,1481,1481,1481,0
|
|
20240826,164300,81040645,1481,1481,1481,1481,0
|
|
20240826,164200,81040645,1481,1481,1481,1481,0
|
|
20240826,164100,81040645,1481,1481,1481,1481,0
|
|
20240826,164000,81040645,1481,1481,1481,1481,0
|
|
20240826,163900,81040645,1481,1481,1481,1481,0
|
|
20240826,163800,81040645,1481,1481,1481,1481,0
|
|
20240826,163700,81040645,1481,1481,1481,1481,0
|
|
20240826,163600,81040645,1481,1481,1481,1481,0
|
|
20240826,163500,81040645,1481,1481,1481,1481,0
|
|
20240826,163400,81040645,1481,1481,1481,1481,0
|
|
20240826,163300,81040645,1481,1481,1481,1481,1603
|
|
20240826,163200,81040645,1481,1481,1481,1481,0
|
|
20240826,163100,81040645,1481,1481,1481,1481,0
|
|
20240826,163000,81040645,1481,1481,1481,1481,0
|
|
20240826,162900,81040645,1481,1481,1481,1481,0
|
|
20240826,162800,81040645,1481,1481,1481,1481,0
|
|
20240826,162700,81040645,1481,1481,1481,1481,0
|
|
20240826,162600,81040645,1481,1481,1481,1481,0
|
|
20240826,162500,81040645,1481,1481,1481,1481,0
|
|
20240826,162400,81040645,1481,1481,1481,1481,0
|
|
20240826,162300,81040645,1481,1481,1481,1481,0
|
|
20240826,162200,81040645,1481,1481,1481,1481,0
|
|
20240826,162100,81040645,1481,1481,1481,1481,0
|
|
20240826,162000,81040645,1481,1481,1481,1481,0
|
|
20240826,161900,81040645,1481,1481,1481,1481,0
|
|
20240826,161800,81040645,1481,1481,1481,1481,0
|
|
20240826,161700,81040645,1481,1481,1481,1481,0
|
|
20240826,161600,81040645,1481,1481,1481,1481,0
|
|
20240826,161500,81040645,1481,1481,1481,1481,0
|
|
20240826,161400,81040645,1481,1481,1481,1481,0
|
|
20240826,161300,81040645,1481,1481,1481,1481,0
|
|
20240826,161200,81040645,1481,1481,1481,1481,0
|
|
20240826,161100,81040645,1481,1481,1481,1481,0
|
|
20240826,161000,81040645,1481,1481,1481,1481,0
|
|
20240826,160900,81040645,1481,1481,1481,1481,0
|
|
20240826,160800,81040645,1481,1481,1481,1481,0
|
|
20240826,160700,81040645,1481,1481,1481,1481,0
|
|
20240826,160600,81040645,1481,1481,1481,1481,0
|
|
20240826,160500,81040645,1481,1481,1481,1481,0
|
|
20240826,160400,81040645,1481,1481,1481,1481,0
|
|
20240826,160300,81040645,1481,1481,1481,1481,1603
|
|
20240826,160200,81040645,1481,1481,1481,1481,0
|
|
20240826,160100,81040645,1481,1481,1481,1481,0
|
|
20240826,160000,81040645,1481,1481,1481,1481,0
|
|
20240826,155900,81040645,1481,1481,1481,1481,0
|
|
20240826,155800,81040645,1481,1481,1481,1481,0
|
|
20240826,155700,81040645,1481,1481,1481,1481,0
|
|
20240826,155600,81040645,1481,1481,1481,1481,0
|
|
20240826,155500,81040645,1481,1481,1481,1481,0
|
|
20240826,155400,81040645,1481,1481,1481,1481,0
|
|
20240826,155300,81040645,1481,1481,1481,1481,0
|
|
20240826,155200,81040645,1481,1481,1481,1481,0
|
|
20240826,155100,81040645,1481,1481,1481,1481,0
|
|
20240826,155000,81040645,1481,1481,1481,1481,0
|
|
20240826,154900,81040645,1481,1481,1481,1481,0
|
|
20240826,154800,81040645,1481,1481,1481,1481,0
|
|
20240826,154700,81040645,1481,1481,1481,1481,0
|
|
20240826,154600,81040645,1481,1481,1481,1481,0
|
|
20240826,154500,81040645,1481,1481,1481,1481,0
|
|
20240826,154400,81040645,1481,1481,1481,1481,0
|
|
20240826,154300,81040645,1481,1481,1481,1481,0
|
|
20240826,154200,81040645,1481,1481,1481,1481,0
|
|
20240826,154100,81040645,1481,1481,1481,1481,0
|
|
20240826,154000,81040645,1481,1481,1481,1481,0
|
|
20240826,153900,81040645,1481,1481,1481,1481,0
|
|
20240826,153800,81040645,1481,1481,1481,1481,0
|
|
20240826,153700,81040645,1481,1481,1481,1481,0
|
|
20240826,153600,81040645,1481,1481,1481,1481,0
|
|
20240826,153500,81040645,1481,1481,1481,1481,0
|
|
20240826,153400,81040645,1481,1481,1481,1481,0
|
|
20240826,153300,81040645,1481,1481,1481,1481,1603
|
|
20240826,153200,81040645,1481,1481,1481,1481,0
|
|
20240826,153100,81040645,1481,1481,1481,1481,0
|
|
20240826,153000,81040645,1481,1481,1481,1481,1603
|
|
20240826,152900,78666602,1481,1481,1481,1481,0
|
|
20240826,152800,78666602,1481,1481,1481,1481,0
|
|
20240826,152700,78666602,1481,1481,1481,1481,0
|
|
20240826,152600,78666602,1481,1481,1481,1481,0
|
|
20240826,152500,78666602,1481,1481,1481,1481,0
|
|
20240826,152400,78666602,1481,1481,1481,1481,0
|
|
20240826,152300,78666602,1481,1481,1481,1481,0
|
|
20240826,152200,78666602,1481,1481,1481,1481,0
|
|
20240826,152100,78666602,1481,1481,1481,1481,0
|
|
20240826,152000,78666602,1481,1481,1481,1481,0
|
|
20240826,151900,78666602,1481,1481,1481,1481,20
|
|
20240826,151800,78636982,1472,1475,1475,1472,2422
|
|
20240826,151700,75069786,1482,1475,1482,1475,82
|
|
20240826,151600,74948829,1475,1474,1475,1474,475
|
|
20240826,151500,74248619,1475,1475,1475,1475,0
|
|
20240826,151400,74248619,1475,1476,1476,1475,1627
|
|
20240826,151300,71848721,1476,1476,1476,1476,273
|
|
20240826,151200,71445773,1477,1477,1477,1477,1757
|
|
20240826,151100,68850684,1478,1479,1479,1478,2973
|
|
20240826,151000,64456559,1479,1479,1479,1479,32
|
|
20240826,150900,64409231,1480,1481,1481,1479,847
|
|
20240826,150800,63156285,1482,1482,1482,1482,10
|
|
20240826,150700,63141465,1480,1481,1481,1480,400
|
|
20240826,150600,62549464,1482,1482,1482,1482,0
|
|
20240826,150500,62549464,1482,1482,1482,1482,0
|
|
20240826,150400,62549464,1482,1482,1482,1482,20
|
|
20240826,150300,62519824,1482,1482,1482,1482,2
|
|
20240826,150200,62516860,1482,1482,1482,1482,0
|
|
20240826,150100,62516860,1482,1482,1482,1482,3
|
|
20240826,150000,62512414,1482,1482,1482,1482,0
|
|
20240826,145900,62512414,1482,1482,1482,1482,0
|
|
20240826,145800,62512414,1482,1482,1482,1482,500
|
|
20240826,145700,61771414,1482,1482,1482,1482,0
|
|
20240826,145600,61771414,1482,1482,1482,1482,0
|
|
20240826,145500,61771414,1482,1482,1482,1482,0
|
|
20240826,145400,61771414,1482,1482,1482,1482,0
|
|
20240826,145300,61771414,1482,1482,1482,1482,53
|
|
20240826,145200,61692868,1484,1484,1484,1484,0
|
|
20240826,145100,61692868,1484,1484,1484,1484,0
|
|
20240826,145000,61692868,1484,1484,1484,1484,0
|
|
20240826,144900,61692868,1484,1484,1484,1484,0
|
|
20240826,144800,61692868,1484,1484,1484,1484,0
|
|
20240826,144700,61692868,1484,1484,1484,1484,0
|
|
20240826,144600,61692868,1484,1484,1484,1484,0
|
|
20240826,144500,61692868,1484,1484,1484,1484,0
|
|
20240826,144400,61692868,1484,1484,1484,1484,0
|
|
20240826,144300,61692868,1484,1484,1484,1484,0
|
|
20240826,144200,61692868,1484,1484,1484,1484,0
|
|
20240826,144100,61692868,1484,1484,1484,1484,0
|
|
20240826,144000,61692868,1484,1484,1484,1484,0
|
|
20240826,143900,61692868,1484,1484,1484,1484,200
|
|
20240826,143800,61396068,1484,1484,1484,1484,20
|
|
20240826,143700,61366388,1484,1484,1484,1484,0
|
|
20240826,143600,61366388,1484,1484,1484,1484,0
|
|
20240826,143500,61366388,1484,1484,1484,1484,0
|
|
20240826,143400,61366388,1484,1484,1484,1484,10
|
|
20240826,143300,61351548,1484,1484,1484,1484,0
|
|
20240826,143200,61351548,1484,1484,1484,1484,1
|
|
20240826,143100,61350064,1484,1484,1484,1484,0
|
|
20240826,143000,61350064,1484,1484,1484,1484,0
|
|
20240826,142900,61350064,1484,1484,1484,1484,0
|
|
20240826,142800,61350064,1484,1484,1484,1484,20
|
|
20240826,142700,61320384,1484,1484,1484,1484,0
|
|
20240826,142600,61320384,1484,1484,1484,1484,1
|
|
20240826,142500,61318900,1483,1483,1483,1483,205
|
|
20240826,142400,61014885,1483,1483,1483,1483,0
|
|
20240826,142300,61014885,1483,1483,1483,1483,0
|
|
20240826,142200,61014885,1483,1483,1483,1483,300
|
|
20240826,142100,60569985,1483,1483,1483,1483,0
|
|
20240826,142000,60569985,1483,1483,1483,1483,0
|
|
20240826,141900,60569985,1483,1483,1483,1483,0
|
|
20240826,141800,60569985,1483,1483,1483,1483,0
|
|
20240826,141700,60569985,1483,1483,1483,1483,0
|
|
20240826,141600,60569985,1483,1483,1483,1483,0
|
|
20240826,141500,60569985,1483,1483,1483,1483,0
|
|
20240826,141400,60569985,1483,1483,1483,1483,0
|
|
20240826,141300,60569985,1483,1483,1483,1483,1
|
|
20240826,141200,60568502,1485,1485,1485,1485,0
|
|
20240826,141100,60568502,1485,1485,1485,1485,0
|
|
20240826,141000,60568502,1485,1485,1485,1485,5
|
|
20240826,140900,60561077,1485,1485,1485,1485,0
|
|
20240826,140800,60561077,1485,1485,1485,1485,0
|
|
20240826,140700,60561077,1485,1485,1485,1485,0
|
|
20240826,140600,60561077,1485,1485,1485,1485,0
|
|
20240826,140500,60561077,1485,1485,1485,1485,0
|
|
20240826,140400,60561077,1485,1485,1485,1485,0
|
|
20240826,140300,60561077,1485,1485,1485,1485,0
|
|
20240826,140200,60561077,1485,1485,1485,1485,0
|
|
20240826,140100,60561077,1485,1485,1485,1485,0
|
|
20240826,140000,60561077,1485,1485,1485,1485,0
|
|
20240826,135900,60561077,1485,1485,1485,1485,0
|
|
20240826,135800,60561077,1485,1485,1485,1485,0
|
|
20240826,135700,60561077,1485,1485,1485,1485,0
|
|
20240826,135600,60561077,1485,1485,1485,1485,1
|
|
20240826,135500,60559592,1479,1479,1479,1479,1700
|
|
20240826,135400,58045292,1480,1480,1480,1480,600
|
|
20240826,135300,57157292,1480,1482,1482,1480,1025
|
|
20240826,135200,55639729,1481,1481,1481,1481,0
|
|
20240826,135100,55639729,1481,1481,1481,1481,0
|
|
20240826,135000,55639729,1481,1481,1481,1481,0
|
|
20240826,134900,55639729,1481,1481,1481,1481,12
|
|
20240826,134800,55621957,1484,1484,1484,1484,0
|
|
20240826,134700,55621957,1484,1484,1484,1484,0
|
|
20240826,134600,55621957,1484,1484,1484,1484,0
|
|
20240826,134500,55621957,1484,1484,1484,1484,0
|
|
20240826,134400,55621957,1484,1484,1484,1484,0
|
|
20240826,134300,55621957,1484,1484,1484,1484,0
|
|
20240826,134200,55621957,1484,1484,1484,1484,0
|
|
20240826,134100,55621957,1484,1484,1484,1484,0
|
|
20240826,134000,55621957,1484,1484,1484,1484,542
|
|
20240826,133900,54817629,1484,1484,1484,1484,0
|
|
20240826,133800,54817629,1484,1484,1484,1484,0
|
|
20240826,133700,54817629,1484,1484,1484,1484,0
|
|
20240826,133600,54817629,1484,1484,1484,1484,0
|
|
20240826,133500,54817629,1484,1484,1484,1484,0
|
|
20240826,133400,54817629,1484,1484,1484,1484,0
|
|
20240826,133300,54817629,1484,1484,1484,1484,1
|
|
20240826,133200,54816145,1484,1484,1484,1484,0
|
|
20240826,133100,54816145,1484,1484,1484,1484,0
|
|
20240826,133000,54816145,1484,1484,1484,1484,0
|
|
20240826,132900,54816145,1484,1484,1484,1484,0
|
|
20240826,132800,54816145,1484,1484,1484,1484,0
|
|
20240826,132700,54816145,1484,1484,1484,1484,0
|
|
20240826,132600,54816145,1484,1484,1484,1484,1
|
|
20240826,132500,54814661,1484,1484,1484,1484,0
|
|
20240826,132400,54814661,1484,1484,1484,1484,0
|
|
20240826,132300,54814661,1484,1482,1484,1482,487
|
|
20240826,132200,54092917,1482,1482,1482,1482,10
|
|
20240826,132100,54078097,1482,1482,1482,1482,0
|
|
20240826,132000,54078097,1482,1482,1482,1482,5
|
|
20240826,131900,54070687,1482,1482,1482,1482,0
|
|
20240826,131800,54070687,1482,1482,1482,1482,0
|
|
20240826,131700,54070687,1482,1482,1482,1482,0
|
|
20240826,131600,54070687,1482,1482,1482,1482,0
|
|
20240826,131500,54070687,1482,1482,1482,1482,0
|
|
20240826,131400,54070687,1482,1482,1482,1482,0
|
|
20240826,131300,54070687,1482,1482,1482,1482,0
|
|
20240826,131200,54070687,1482,1482,1482,1482,0
|
|
20240826,131100,54070687,1482,1479,1482,1479,53
|
|
20240826,131000,53992297,1478,1478,1478,1478,10
|
|
20240826,130900,53977517,1478,1478,1478,1478,103
|
|
20240826,130800,53825283,1479,1479,1479,1479,0
|
|
20240826,130700,53825283,1479,1479,1479,1479,0
|
|
20240826,130600,53825283,1479,1480,1480,1478,737
|
|
20240826,130500,52735471,1480,1482,1482,1480,7852
|
|
20240826,130400,41111555,1482,1482,1482,1482,63
|
|
20240826,130300,41018189,1482,1482,1482,1482,20
|
|
20240826,130200,40988549,1482,1482,1482,1482,80
|
|
20240826,130100,40869989,1482,1482,1482,1482,1406
|
|
20240826,130000,38786297,1485,1485,1485,1485,0
|
|
20240826,125900,38786297,1485,1485,1485,1485,0
|
|
20240826,125800,38786297,1485,1485,1485,1485,5
|
|
20240826,125700,38778872,1485,1485,1485,1485,10
|
|
20240826,125600,38764022,1485,1485,1485,1485,20
|
|
20240826,125500,38734322,1485,1482,1485,1482,20
|
|
20240826,125400,38704652,1482,1482,1483,1482,2333
|
|
20240826,125300,35247140,1482,1482,1482,1482,0
|
|
20240826,125200,35247140,1482,1482,1482,1482,0
|
|
20240826,125100,35247140,1482,1482,1482,1482,0
|
|
20240826,125000,35247140,1482,1482,1482,1482,0
|
|
20240826,124900,35247140,1482,1482,1482,1482,0
|
|
20240826,124800,35247140,1482,1482,1482,1482,0
|
|
20240826,124700,35247140,1482,1482,1482,1482,0
|
|
20240826,124600,35247140,1482,1482,1482,1482,0
|
|
20240826,124500,35247140,1482,1482,1482,1482,0
|
|
20240826,124400,35247140,1482,1485,1485,1482,507
|
|
20240826,124300,34495745,1485,1485,1485,1485,0
|
|
20240826,124200,34495745,1485,1485,1485,1485,5
|
|
20240826,124100,34488320,1485,1485,1485,1485,0
|
|
20240826,124000,34488320,1485,1485,1485,1485,1
|
|
20240826,123900,34486835,1482,1482,1482,1482,0
|
|
20240826,123800,34486835,1482,1482,1482,1482,0
|
|
20240826,123700,34486835,1482,1482,1482,1482,0
|
|
20240826,123600,34486835,1482,1482,1482,1482,0
|
|
20240826,123500,34486835,1482,1482,1482,1482,0
|
|
20240826,123400,34486835,1482,1482,1482,1482,0
|
|
20240826,123300,34486835,1482,1482,1482,1482,0
|
|
20240826,123200,34486835,1482,1482,1482,1482,0
|
|
20240826,123100,34486835,1482,1482,1482,1482,0
|
|
20240826,123000,34486835,1482,1482,1482,1482,0
|
|
20240826,122900,34486835,1482,1482,1482,1482,0
|
|
20240826,122800,34486835,1482,1482,1482,1482,0
|
|
20240826,122700,34486835,1482,1482,1482,1482,500
|
|
20240826,122600,33745835,1482,1482,1482,1482,0
|
|
20240826,122500,33745835,1482,1482,1482,1482,0
|
|
20240826,122400,33745835,1482,1483,1483,1482,500
|
|
20240826,122300,33004834,1484,1484,1484,1484,0
|
|
20240826,122200,33004834,1484,1484,1484,1484,1
|
|
20240826,122100,33003350,1485,1485,1485,1485,1
|
|
20240826,122000,33001865,1481,1481,1481,1481,0
|
|
20240826,121900,33001865,1481,1481,1481,1481,0
|
|
20240826,121800,33001865,1481,1481,1481,1481,0
|
|
20240826,121700,33001865,1481,1481,1481,1481,0
|
|
20240826,121600,33001865,1481,1481,1481,1481,0
|
|
20240826,121500,33001865,1481,1481,1481,1481,0
|
|
20240826,121400,33001865,1481,1481,1481,1481,200
|
|
20240826,121300,32705665,1481,1481,1481,1481,0
|
|
20240826,121200,32705665,1481,1481,1481,1481,500
|
|
20240826,121100,31965165,1481,1481,1481,1481,0
|
|
20240826,121000,31965165,1481,1481,1481,1481,0
|
|
20240826,120900,31965165,1481,1481,1481,1481,0
|
|
20240826,120800,31965165,1481,1481,1481,1481,0
|
|
20240826,120700,31965165,1481,1481,1481,1481,0
|
|
20240826,120600,31965165,1481,1481,1481,1481,0
|
|
20240826,120500,31965165,1481,1482,1482,1481,1100
|
|
20240826,120400,30335965,1482,1482,1482,1482,0
|
|
20240826,120300,30335965,1482,1482,1482,1482,0
|
|
20240826,120200,30335965,1482,1482,1482,1482,1904
|
|
20240826,120100,27514237,1488,1489,1489,1488,88
|
|
20240826,120000,27383206,1483,1483,1483,1483,0
|
|
20240826,115900,27383206,1483,1483,1483,1483,0
|
|
20240826,115800,27383206,1483,1483,1483,1483,0
|
|
20240826,115700,27383206,1483,1483,1483,1483,0
|
|
20240826,115600,27383206,1483,1483,1483,1483,0
|
|
20240826,115500,27383206,1483,1485,1485,1483,4164
|
|
20240826,115400,21204746,1494,1494,1494,1494,0
|
|
20240826,115300,21204746,1494,1494,1494,1494,0
|
|
20240826,115200,21204746,1494,1494,1494,1494,0
|
|
20240826,115100,21204746,1494,1494,1494,1494,0
|
|
20240826,115000,21204746,1494,1494,1494,1494,0
|
|
20240826,114900,21204746,1494,1494,1494,1494,0
|
|
20240826,114800,21204746,1494,1494,1494,1494,0
|
|
20240826,114700,21204746,1494,1494,1494,1494,0
|
|
20240826,114600,21204746,1494,1494,1494,1494,0
|
|
20240826,114500,21204746,1494,1494,1494,1494,0
|
|
20240826,114400,21204746,1494,1494,1494,1494,0
|
|
20240826,114300,21204746,1494,1494,1494,1494,0
|
|
20240826,114200,21204746,1494,1494,1494,1494,0
|
|
20240826,114100,21204746,1494,1494,1494,1494,0
|
|
20240826,114000,21204746,1494,1494,1494,1494,0
|
|
20240826,113900,21204746,1494,1494,1494,1494,0
|
|
20240826,113800,21204746,1494,1494,1494,1494,0
|
|
20240826,113700,21204746,1494,1494,1494,1494,0
|
|
20240826,113600,21204746,1494,1494,1494,1494,0
|
|
20240826,113500,21204746,1494,1494,1494,1494,0
|
|
20240826,113400,21204746,1494,1494,1494,1494,0
|
|
20240826,113300,21204746,1494,1494,1494,1494,0
|
|
20240826,113200,21204746,1494,1494,1494,1494,0
|
|
20240826,113100,21204746,1494,1494,1494,1494,0
|
|
20240826,113000,21204746,1494,1494,1494,1494,0
|
|
20240826,112900,21204746,1494,1494,1494,1494,0
|
|
20240826,112800,21204746,1494,1494,1494,1494,0
|
|
20240826,112700,21204746,1494,1494,1494,1494,0
|
|
20240826,112600,21204746,1494,1494,1494,1494,0
|
|
20240826,112500,21204746,1494,1494,1494,1494,1
|
|
20240826,112400,21203252,1486,1486,1486,1486,0
|
|
20240826,112300,21203252,1486,1486,1486,1486,0
|
|
20240826,112200,21203252,1486,1486,1486,1486,0
|
|
20240826,112100,21203252,1486,1486,1486,1486,337
|
|
20240826,112000,20702470,1486,1486,1486,1486,0
|
|
20240826,111900,20702470,1486,1486,1486,1486,0
|
|
20240826,111800,20702470,1486,1486,1486,1486,0
|
|
20240826,111700,20702470,1486,1486,1486,1486,0
|
|
20240826,111600,20702470,1486,1486,1486,1486,0
|
|
20240826,111500,20702470,1486,1486,1486,1486,0
|
|
20240826,111400,20702470,1486,1486,1486,1486,0
|
|
20240826,111300,20702470,1486,1486,1486,1486,0
|
|
20240826,111200,20702470,1486,1486,1486,1486,17
|
|
20240826,111100,20677208,1485,1485,1485,1485,0
|
|
20240826,111000,20677208,1485,1485,1485,1485,0
|
|
20240826,110900,20677208,1485,1485,1485,1485,0
|
|
20240826,110800,20677208,1485,1485,1485,1485,0
|
|
20240826,110700,20677208,1485,1485,1485,1485,0
|
|
20240826,110600,20677208,1485,1485,1485,1485,0
|
|
20240826,110500,20677208,1485,1485,1485,1485,0
|
|
20240826,110400,20677208,1485,1485,1485,1485,0
|
|
20240826,110300,20677208,1485,1485,1485,1485,20
|
|
20240826,110200,20647508,1485,1485,1485,1485,0
|
|
20240826,110100,20647508,1485,1485,1485,1485,0
|
|
20240826,110000,20647508,1485,1485,1485,1485,518
|
|
20240826,105900,19878278,1488,1489,1490,1488,1025
|
|
20240826,105800,18351957,1490,1490,1490,1490,0
|
|
20240826,105700,18351957,1490,1490,1490,1490,0
|
|
20240826,105600,18351957,1490,1490,1490,1490,0
|
|
20240826,105500,18351957,1490,1490,1490,1490,0
|
|
20240826,105400,18351957,1490,1490,1490,1490,38
|
|
20240826,105300,18295337,1490,1490,1490,1490,0
|
|
20240826,105200,18295337,1490,1490,1490,1490,0
|
|
20240826,105100,18295337,1490,1493,1493,1490,223
|
|
20240826,105000,17962992,1494,1494,1494,1494,0
|
|
20240826,104900,17962992,1494,1494,1494,1494,0
|
|
20240826,104800,17962992,1494,1494,1494,1494,0
|
|
20240826,104700,17962992,1494,1494,1494,1494,0
|
|
20240826,104600,17962992,1494,1494,1494,1494,0
|
|
20240826,104500,17962992,1494,1494,1494,1494,0
|
|
20240826,104400,17962992,1494,1494,1494,1494,0
|
|
20240826,104300,17962992,1494,1494,1494,1494,0
|
|
20240826,104200,17962992,1494,1494,1494,1494,0
|
|
20240826,104100,17962992,1494,1494,1494,1494,0
|
|
20240826,104000,17962992,1494,1494,1494,1494,0
|
|
20240826,103900,17962992,1494,1494,1494,1494,72
|
|
20240826,103800,17855424,1498,1498,1498,1498,0
|
|
20240826,103700,17855424,1498,1498,1498,1498,0
|
|
20240826,103600,17855424,1498,1498,1498,1498,0
|
|
20240826,103500,17855424,1498,1498,1498,1498,0
|
|
20240826,103400,17855424,1498,1498,1498,1498,0
|
|
20240826,103300,17855424,1498,1498,1498,1498,1
|
|
20240826,103200,17853926,1500,1500,1500,1500,0
|
|
20240826,103100,17853926,1500,1500,1500,1500,0
|
|
20240826,103000,17853926,1500,1500,1500,1500,0
|
|
20240826,102900,17853926,1500,1500,1500,1500,0
|
|
20240826,102800,17853926,1500,1500,1500,1500,0
|
|
20240826,102700,17853926,1500,1500,1500,1500,0
|
|
20240826,102600,17853926,1500,1500,1500,1500,0
|
|
20240826,102500,17853926,1500,1500,1500,1500,0
|
|
20240826,102400,17853926,1500,1500,1500,1500,0
|
|
20240826,102300,17853926,1500,1495,1500,1495,1000
|
|
20240826,102200,16355701,1495,1495,1495,1495,0
|
|
20240826,102100,16355701,1495,1495,1495,1495,0
|
|
20240826,102000,16355701,1495,1495,1495,1495,0
|
|
20240826,101900,16355701,1495,1495,1495,1495,0
|
|
20240826,101800,16355701,1495,1495,1495,1495,0
|
|
20240826,101700,16355701,1495,1495,1495,1495,5
|
|
20240826,101600,16348226,1494,1494,1494,1494,9
|
|
20240826,101500,16334780,1494,1494,1494,1494,0
|
|
20240826,101400,16334780,1494,1494,1494,1494,0
|
|
20240826,101300,16334780,1494,1494,1494,1494,1
|
|
20240826,101200,16333286,1495,1495,1495,1495,0
|
|
20240826,101100,16333286,1495,1495,1495,1495,0
|
|
20240826,101000,16333286,1495,1495,1495,1495,0
|
|
20240826,100900,16333286,1495,1495,1495,1495,0
|
|
20240826,100800,16333286,1495,1495,1495,1495,0
|
|
20240826,100700,16333286,1495,1495,1495,1495,0
|
|
20240826,100600,16333286,1495,1495,1495,1495,0
|
|
20240826,100500,16333286,1495,1494,1495,1494,109
|
|
20240826,100400,16170439,1494,1494,1494,1494,0
|
|
20240826,100300,16170439,1494,1494,1494,1494,0
|
|
20240826,100200,16170439,1494,1494,1494,1494,1
|
|
20240826,100100,16168945,1494,1494,1494,1494,0
|
|
20240826,100000,16168945,1494,1494,1494,1494,0
|
|
20240826,095900,16168945,1494,1494,1494,1494,2
|
|
20240826,095800,16165957,1495,1495,1495,1495,200
|
|
20240826,095700,15866957,1495,1499,1499,1495,36
|
|
20240826,095600,15813127,1500,1500,1500,1500,0
|
|
20240826,095500,15813127,1500,1500,1500,1500,1
|
|
20240826,095400,15811627,1495,1500,1500,1495,2
|
|
20240826,095300,15808632,1494,1494,1494,1494,0
|
|
20240826,095200,15808632,1494,1494,1494,1494,0
|
|
20240826,095100,15808632,1494,1494,1494,1494,0
|
|
20240826,095000,15808632,1494,1494,1494,1494,0
|
|
20240826,094900,15808632,1494,1494,1494,1494,111
|
|
20240826,094800,15642798,1494,1494,1494,1494,0
|
|
20240826,094700,15642798,1494,1494,1494,1494,7
|
|
20240826,094600,15632340,1494,1489,1494,1489,2023
|
|
20240826,094500,12620002,1487,1487,1487,1487,291
|
|
20240826,094400,12187285,1487,1487,1487,1487,9
|
|
20240826,094300,12173902,1486,1486,1486,1486,5
|
|
20240826,094200,12166472,1486,1486,1486,1486,0
|
|
20240826,094100,12166472,1486,1485,1486,1485,48
|
|
20240826,094000,12095187,1485,1485,1485,1485,1
|
|
20240826,093900,12093702,1481,1485,1485,1481,1352
|
|
20240826,093800,10089933,1486,1486,1486,1486,10
|
|
20240826,093700,10075073,1481,1481,1481,1481,0
|
|
20240826,093600,10075073,1481,1481,1481,1481,0
|
|
20240826,093500,10075073,1481,1481,1481,1481,0
|
|
20240826,093400,10075073,1481,1481,1481,1481,38
|
|
20240826,093300,10018795,1486,1485,1486,1485,200
|
|
20240826,093200,9721658,1485,1485,1485,1485,0
|
|
20240826,093100,9721658,1485,1485,1485,1485,0
|
|
20240826,093000,9721658,1485,1485,1485,1485,1
|
|
20240826,092900,9720173,1481,1481,1481,1481,10
|
|
20240826,092800,9705363,1480,1480,1480,1480,0
|
|
20240826,092700,9705363,1480,1480,1480,1480,0
|
|
20240826,092600,9705363,1480,1480,1480,1480,0
|
|
20240826,092500,9705363,1480,1481,1482,1480,1265
|
|
20240826,092400,7832520,1481,1482,1482,1481,16
|
|
20240826,092300,7808823,1487,1487,1487,1483,76
|
|
20240826,092200,7696101,1480,1487,1487,1480,2171
|
|
20240826,092100,4482383,1487,1487,1487,1487,2
|
|
20240826,092000,4479409,1487,1487,1487,1487,4
|
|
20240826,091900,4473461,1480,1480,1480,1480,0
|
|
20240826,091800,4473461,1480,1480,1480,1480,0
|
|
20240826,091700,4473461,1480,1480,1480,1480,0
|
|
20240826,091600,4473461,1480,1482,1482,1480,62
|
|
20240826,091500,4381641,1482,1488,1489,1482,272
|
|
20240826,091400,3978248,1492,1492,1492,1492,2
|
|
20240826,091300,3975264,1489,1490,1490,1489,87
|
|
20240826,091200,3845684,1496,1496,1496,1491,6
|
|
20240826,091100,3836728,1491,1495,1496,1491,466
|
|
20240826,091000,3141434,1496,1493,1496,1493,22
|
|
20240826,090900,3108583,1497,1497,1497,1497,0
|
|
20240826,090800,3108583,1497,1495,1497,1495,2
|
|
20240826,090700,3105591,1496,1496,1496,1496,0
|
|
20240826,090600,3105591,1496,1494,1496,1494,601
|
|
20240826,090500,2206541,1493,1496,1496,1493,13
|
|
20240826,090400,2187125,1492,1494,1496,1492,13
|
|
20240826,090300,2167704,1496,1496,1496,1496,1034
|
|
20240826,090200,620840,1496,1496,1496,1496,300
|
|
20240826,090100,172040,1496,1496,1496,1496,0
|
|
20240826,090000,172040,1496,1496,1496,1496,115
|