606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,190300,69641580,1471,1471,1471,1471,1000
|
|
20240828,190200,69641580,1471,1471,1471,1471,0
|
|
20240828,190100,69641580,1471,1471,1471,1471,0
|
|
20240828,190000,69641580,1471,1471,1471,1471,0
|
|
20240828,185900,69641580,1471,1471,1471,1471,0
|
|
20240828,185800,69641580,1471,1471,1471,1471,0
|
|
20240828,185700,69641580,1471,1471,1471,1471,0
|
|
20240828,185600,69641580,1471,1471,1471,1471,0
|
|
20240828,185500,69641580,1471,1471,1471,1471,0
|
|
20240828,185400,69641580,1471,1471,1471,1471,0
|
|
20240828,185300,69641580,1471,1471,1471,1471,0
|
|
20240828,185200,69641580,1471,1471,1471,1471,0
|
|
20240828,185100,69641580,1471,1471,1471,1471,0
|
|
20240828,185000,69641580,1471,1471,1471,1471,0
|
|
20240828,184900,69641580,1471,1471,1471,1471,0
|
|
20240828,184800,69641580,1471,1471,1471,1471,0
|
|
20240828,184700,69641580,1471,1471,1471,1471,0
|
|
20240828,184600,69641580,1471,1471,1471,1471,0
|
|
20240828,184500,69641580,1471,1471,1471,1471,0
|
|
20240828,184400,69641580,1471,1471,1471,1471,0
|
|
20240828,184300,69641580,1471,1471,1471,1471,0
|
|
20240828,184200,69641580,1471,1471,1471,1471,0
|
|
20240828,184100,69641580,1471,1471,1471,1471,0
|
|
20240828,184000,69641580,1471,1471,1471,1471,0
|
|
20240828,183900,69641580,1471,1471,1471,1471,0
|
|
20240828,183800,69641580,1471,1471,1471,1471,0
|
|
20240828,183700,69641580,1471,1471,1471,1471,0
|
|
20240828,183600,69641580,1471,1471,1471,1471,0
|
|
20240828,183500,69641580,1471,1471,1471,1471,0
|
|
20240828,183400,69641580,1471,1471,1471,1471,0
|
|
20240828,183300,69641580,1471,1471,1471,1471,1000
|
|
20240828,183200,69641580,1471,1471,1471,1471,0
|
|
20240828,183100,69641580,1471,1471,1471,1471,0
|
|
20240828,183000,69641580,1471,1471,1471,1471,0
|
|
20240828,182900,69641580,1471,1471,1471,1471,0
|
|
20240828,182800,69641580,1471,1471,1471,1471,0
|
|
20240828,182700,69641580,1471,1471,1471,1471,0
|
|
20240828,182600,69641580,1471,1471,1471,1471,0
|
|
20240828,182500,69641580,1471,1471,1471,1471,0
|
|
20240828,182400,69641580,1471,1471,1471,1471,0
|
|
20240828,182300,69641580,1471,1471,1471,1471,0
|
|
20240828,182200,69641580,1471,1471,1471,1471,0
|
|
20240828,182100,69641580,1471,1471,1471,1471,0
|
|
20240828,182000,69641580,1471,1471,1471,1471,0
|
|
20240828,181900,69641580,1471,1471,1471,1471,0
|
|
20240828,181800,69641580,1471,1471,1471,1471,0
|
|
20240828,181700,69641580,1471,1471,1471,1471,0
|
|
20240828,181600,69641580,1471,1471,1471,1471,0
|
|
20240828,181500,69641580,1471,1471,1471,1471,0
|
|
20240828,181400,69641580,1471,1471,1471,1471,0
|
|
20240828,181300,69641580,1471,1471,1471,1471,0
|
|
20240828,181200,69641580,1471,1471,1471,1471,0
|
|
20240828,181100,69641580,1471,1471,1471,1471,0
|
|
20240828,181000,69641580,1471,1471,1471,1471,0
|
|
20240828,180900,69641580,1471,1471,1471,1471,0
|
|
20240828,180800,69641580,1471,1471,1471,1471,0
|
|
20240828,180700,69641580,1471,1471,1471,1471,0
|
|
20240828,180600,69641580,1471,1471,1471,1471,0
|
|
20240828,180500,69641580,1471,1471,1471,1471,0
|
|
20240828,180400,69641580,1471,1471,1471,1471,0
|
|
20240828,180300,69641580,1471,1471,1471,1471,1000
|
|
20240828,180200,69641580,1471,1471,1471,1471,0
|
|
20240828,180100,69641580,1471,1471,1471,1471,0
|
|
20240828,180000,69641580,1471,1471,1471,1471,0
|
|
20240828,175900,69641580,1471,1471,1471,1471,0
|
|
20240828,175800,69641580,1471,1471,1471,1471,0
|
|
20240828,175700,69641580,1471,1471,1471,1471,0
|
|
20240828,175600,69641580,1471,1471,1471,1471,0
|
|
20240828,175500,69641580,1471,1471,1471,1471,0
|
|
20240828,175400,69641580,1471,1471,1471,1471,0
|
|
20240828,175300,69641580,1471,1471,1471,1471,0
|
|
20240828,175200,69641580,1471,1471,1471,1471,0
|
|
20240828,175100,69641580,1471,1471,1471,1471,0
|
|
20240828,175000,69641580,1471,1471,1471,1471,0
|
|
20240828,174900,69641580,1471,1471,1471,1471,0
|
|
20240828,174800,69641580,1471,1471,1471,1471,0
|
|
20240828,174700,69641580,1471,1471,1471,1471,0
|
|
20240828,174600,69641580,1471,1471,1471,1471,0
|
|
20240828,174500,69641580,1471,1471,1471,1471,0
|
|
20240828,174400,69641580,1471,1471,1471,1471,0
|
|
20240828,174300,69641580,1471,1471,1471,1471,0
|
|
20240828,174200,69641580,1471,1471,1471,1471,0
|
|
20240828,174100,69641580,1471,1471,1471,1471,0
|
|
20240828,174000,69641580,1471,1471,1471,1471,0
|
|
20240828,173900,69641580,1471,1471,1471,1471,0
|
|
20240828,173800,69641580,1471,1471,1471,1471,0
|
|
20240828,173700,69641580,1471,1471,1471,1471,0
|
|
20240828,173600,69641580,1471,1471,1471,1471,0
|
|
20240828,173500,69641580,1471,1471,1471,1471,0
|
|
20240828,173400,69641580,1471,1471,1471,1471,0
|
|
20240828,173300,69641580,1471,1471,1471,1471,1000
|
|
20240828,173200,69641580,1471,1471,1471,1471,0
|
|
20240828,173100,69641580,1471,1471,1471,1471,0
|
|
20240828,173000,69641580,1471,1471,1471,1471,0
|
|
20240828,172900,69641580,1471,1471,1471,1471,0
|
|
20240828,172800,69641580,1471,1471,1471,1471,0
|
|
20240828,172700,69641580,1471,1471,1471,1471,0
|
|
20240828,172600,69641580,1471,1471,1471,1471,0
|
|
20240828,172500,69641580,1471,1471,1471,1471,0
|
|
20240828,172400,69641580,1471,1471,1471,1471,0
|
|
20240828,172300,69641580,1471,1471,1471,1471,0
|
|
20240828,172200,69641580,1471,1471,1471,1471,0
|
|
20240828,172100,69641580,1471,1471,1471,1471,0
|
|
20240828,172000,69641580,1471,1471,1471,1471,0
|
|
20240828,171900,69641580,1471,1471,1471,1471,0
|
|
20240828,171800,69641580,1471,1471,1471,1471,0
|
|
20240828,171700,69641580,1471,1471,1471,1471,0
|
|
20240828,171600,69641580,1471,1471,1471,1471,0
|
|
20240828,171500,69641580,1471,1471,1471,1471,0
|
|
20240828,171400,69641580,1471,1471,1471,1471,0
|
|
20240828,171300,69641580,1471,1471,1471,1471,0
|
|
20240828,171200,69641580,1471,1471,1471,1471,0
|
|
20240828,171100,69641580,1471,1471,1471,1471,0
|
|
20240828,171000,69641580,1471,1471,1471,1471,0
|
|
20240828,170900,69641580,1471,1471,1471,1471,0
|
|
20240828,170800,69641580,1471,1471,1471,1471,0
|
|
20240828,170700,69641580,1471,1471,1471,1471,0
|
|
20240828,170600,69641580,1471,1471,1471,1471,0
|
|
20240828,170500,69641580,1471,1471,1471,1471,0
|
|
20240828,170400,69641580,1471,1471,1471,1471,0
|
|
20240828,170300,69641580,1471,1471,1471,1471,1000
|
|
20240828,170200,69641580,1471,1471,1471,1471,0
|
|
20240828,170100,69641580,1471,1471,1471,1471,0
|
|
20240828,170000,69641580,1471,1471,1471,1471,0
|
|
20240828,165900,69641580,1471,1471,1471,1471,0
|
|
20240828,165800,69641580,1471,1471,1471,1471,0
|
|
20240828,165700,69641580,1471,1471,1471,1471,0
|
|
20240828,165600,69641580,1471,1471,1471,1471,0
|
|
20240828,165500,69641580,1471,1471,1471,1471,0
|
|
20240828,165400,69641580,1471,1471,1471,1471,0
|
|
20240828,165300,69641580,1471,1471,1471,1471,0
|
|
20240828,165200,69641580,1471,1471,1471,1471,0
|
|
20240828,165100,69641580,1471,1471,1471,1471,0
|
|
20240828,165000,69641580,1471,1471,1471,1471,0
|
|
20240828,164900,69641580,1471,1471,1471,1471,0
|
|
20240828,164800,69641580,1471,1471,1471,1471,0
|
|
20240828,164700,69641580,1471,1471,1471,1471,0
|
|
20240828,164600,69641580,1471,1471,1471,1471,0
|
|
20240828,164500,69641580,1471,1471,1471,1471,0
|
|
20240828,164400,69641580,1471,1471,1471,1471,0
|
|
20240828,164300,69641580,1471,1471,1471,1471,0
|
|
20240828,164200,69641580,1471,1471,1471,1471,0
|
|
20240828,164100,69641580,1471,1471,1471,1471,0
|
|
20240828,164000,69641580,1471,1471,1471,1471,0
|
|
20240828,163900,69641580,1471,1471,1471,1471,0
|
|
20240828,163800,69641580,1471,1471,1471,1471,0
|
|
20240828,163700,69641580,1471,1471,1471,1471,0
|
|
20240828,163600,69641580,1471,1471,1471,1471,0
|
|
20240828,163500,69641580,1471,1471,1471,1471,0
|
|
20240828,163400,69641580,1471,1471,1471,1471,0
|
|
20240828,163300,69641580,1471,1471,1471,1471,1000
|
|
20240828,163200,69641580,1471,1471,1471,1471,0
|
|
20240828,163100,69641580,1471,1471,1471,1471,0
|
|
20240828,163000,69641580,1471,1471,1471,1471,0
|
|
20240828,162900,69641580,1471,1471,1471,1471,0
|
|
20240828,162800,69641580,1471,1471,1471,1471,0
|
|
20240828,162700,69641580,1471,1471,1471,1471,0
|
|
20240828,162600,69641580,1471,1471,1471,1471,0
|
|
20240828,162500,69641580,1471,1471,1471,1471,0
|
|
20240828,162400,69641580,1471,1471,1471,1471,0
|
|
20240828,162300,69641580,1471,1471,1471,1471,0
|
|
20240828,162200,69641580,1471,1471,1471,1471,0
|
|
20240828,162100,69641580,1471,1471,1471,1471,0
|
|
20240828,162000,69641580,1471,1471,1471,1471,0
|
|
20240828,161900,69641580,1471,1471,1471,1471,0
|
|
20240828,161800,69641580,1471,1471,1471,1471,0
|
|
20240828,161700,69641580,1471,1471,1471,1471,0
|
|
20240828,161600,69641580,1471,1471,1471,1471,0
|
|
20240828,161500,69641580,1471,1471,1471,1471,0
|
|
20240828,161400,69641580,1471,1471,1471,1471,0
|
|
20240828,161300,69641580,1471,1471,1471,1471,0
|
|
20240828,161200,69641580,1471,1471,1471,1471,0
|
|
20240828,161100,69641580,1471,1471,1471,1471,0
|
|
20240828,161000,69641580,1471,1471,1471,1471,0
|
|
20240828,160900,69641580,1471,1471,1471,1471,0
|
|
20240828,160800,69641580,1471,1471,1471,1471,0
|
|
20240828,160700,69641580,1471,1471,1471,1471,0
|
|
20240828,160600,69641580,1471,1471,1471,1471,0
|
|
20240828,160500,69641580,1471,1471,1471,1471,0
|
|
20240828,160400,69641580,1471,1471,1471,1471,0
|
|
20240828,160300,69641580,1471,1471,1471,1471,1000
|
|
20240828,160200,69641580,1471,1471,1471,1471,0
|
|
20240828,160100,69641580,1471,1471,1471,1471,0
|
|
20240828,160000,69641580,1471,1471,1471,1471,0
|
|
20240828,155900,69641580,1471,1471,1471,1471,0
|
|
20240828,155800,69641580,1471,1471,1471,1471,0
|
|
20240828,155700,69641580,1471,1471,1471,1471,0
|
|
20240828,155600,69641580,1471,1471,1471,1471,0
|
|
20240828,155500,69641580,1471,1471,1471,1471,0
|
|
20240828,155400,69641580,1471,1471,1471,1471,0
|
|
20240828,155300,69641580,1471,1471,1471,1471,0
|
|
20240828,155200,69641580,1471,1471,1471,1471,0
|
|
20240828,155100,69641580,1471,1471,1471,1471,0
|
|
20240828,155000,69641580,1471,1471,1471,1471,0
|
|
20240828,154900,69641580,1471,1471,1471,1471,0
|
|
20240828,154800,69641580,1471,1471,1471,1471,0
|
|
20240828,154700,69641580,1471,1471,1471,1471,0
|
|
20240828,154600,69641580,1471,1471,1471,1471,0
|
|
20240828,154500,69641580,1471,1471,1471,1471,0
|
|
20240828,154400,69641580,1471,1471,1471,1471,0
|
|
20240828,154300,69641580,1471,1471,1471,1471,0
|
|
20240828,154200,69641580,1471,1471,1471,1471,0
|
|
20240828,154100,69641580,1471,1471,1471,1471,0
|
|
20240828,154000,69641580,1471,1471,1471,1471,0
|
|
20240828,153900,69641580,1471,1471,1471,1471,0
|
|
20240828,153800,69641580,1471,1471,1471,1471,0
|
|
20240828,153700,69641580,1471,1471,1471,1471,0
|
|
20240828,153600,69641580,1471,1471,1471,1471,0
|
|
20240828,153500,69641580,1471,1471,1471,1471,0
|
|
20240828,153400,69641580,1471,1471,1471,1471,0
|
|
20240828,153300,69641580,1471,1471,1471,1471,1000
|
|
20240828,153200,69641580,1471,1471,1471,1471,0
|
|
20240828,153100,69641580,1471,1471,1471,1471,0
|
|
20240828,153000,69641580,1471,1471,1471,1471,1000
|
|
20240828,152900,68170580,1470,1470,1470,1470,0
|
|
20240828,152800,68170580,1470,1470,1470,1470,0
|
|
20240828,152700,68170580,1470,1470,1470,1470,0
|
|
20240828,152600,68170580,1470,1470,1470,1470,0
|
|
20240828,152500,68170580,1470,1470,1470,1470,0
|
|
20240828,152400,68170580,1470,1470,1470,1470,0
|
|
20240828,152300,68170580,1470,1470,1470,1470,0
|
|
20240828,152200,68170580,1470,1470,1470,1470,0
|
|
20240828,152100,68170580,1470,1470,1470,1470,0
|
|
20240828,152000,68170580,1470,1470,1470,1470,0
|
|
20240828,151900,68170580,1470,1470,1470,1470,16
|
|
20240828,151800,68147060,1472,1472,1472,1472,0
|
|
20240828,151700,68147060,1472,1472,1472,1472,0
|
|
20240828,151600,68147060,1472,1472,1472,1472,0
|
|
20240828,151500,68147060,1472,1472,1472,1472,0
|
|
20240828,151400,68147060,1472,1472,1472,1472,0
|
|
20240828,151300,68147060,1472,1472,1472,1472,0
|
|
20240828,151200,68147060,1472,1472,1472,1472,0
|
|
20240828,151100,68147060,1472,1472,1472,1472,0
|
|
20240828,151000,68147060,1472,1472,1472,1472,20
|
|
20240828,150900,68117620,1472,1472,1472,1472,1
|
|
20240828,150800,68116148,1472,1472,1472,1472,103
|
|
20240828,150700,67964532,1472,1472,1472,1472,0
|
|
20240828,150600,67964532,1472,1472,1472,1472,0
|
|
20240828,150500,67964532,1472,1472,1472,1472,0
|
|
20240828,150400,67964532,1472,1472,1472,1472,0
|
|
20240828,150300,67964532,1472,1472,1472,1472,3
|
|
20240828,150200,67960116,1472,1472,1472,1472,10
|
|
20240828,150100,67945396,1465,1465,1465,1465,951
|
|
20240828,150000,66552181,1465,1465,1465,1465,0
|
|
20240828,145900,66552181,1465,1465,1465,1465,27
|
|
20240828,145800,66512626,1467,1467,1467,1467,0
|
|
20240828,145700,66512626,1467,1467,1467,1467,0
|
|
20240828,145600,66512626,1467,1467,1467,1467,149
|
|
20240828,145500,66294043,1467,1467,1467,1467,1
|
|
20240828,145400,66292576,1469,1469,1469,1469,0
|
|
20240828,145300,66292576,1469,1469,1469,1469,5
|
|
20240828,145200,66285231,1469,1469,1469,1469,4
|
|
20240828,145100,66279355,1472,1472,1472,1472,0
|
|
20240828,145000,66279355,1472,1472,1472,1472,0
|
|
20240828,144900,66279355,1472,1472,1472,1472,0
|
|
20240828,144800,66279355,1472,1472,1472,1472,0
|
|
20240828,144700,66279355,1472,1472,1472,1472,0
|
|
20240828,144600,66279355,1472,1472,1472,1472,0
|
|
20240828,144500,66279355,1472,1472,1472,1472,0
|
|
20240828,144400,66279355,1472,1472,1472,1472,0
|
|
20240828,144300,66279355,1472,1472,1472,1472,0
|
|
20240828,144200,66279355,1472,1472,1472,1472,0
|
|
20240828,144100,66279355,1472,1472,1472,1472,0
|
|
20240828,144000,66279355,1472,1472,1472,1472,0
|
|
20240828,143900,66279355,1472,1472,1472,1472,0
|
|
20240828,143800,66279355,1472,1472,1472,1472,0
|
|
20240828,143700,66279355,1472,1472,1472,1472,0
|
|
20240828,143600,66279355,1472,1472,1472,1472,0
|
|
20240828,143500,66279355,1472,1472,1472,1472,0
|
|
20240828,143400,66279355,1472,1472,1472,1472,0
|
|
20240828,143300,66279355,1472,1472,1472,1472,0
|
|
20240828,143200,66279355,1472,1472,1472,1472,0
|
|
20240828,143100,66279355,1472,1472,1472,1472,0
|
|
20240828,143000,66279355,1472,1472,1472,1472,0
|
|
20240828,142900,66279355,1472,1472,1472,1472,0
|
|
20240828,142800,66279355,1472,1472,1472,1472,0
|
|
20240828,142700,66279355,1472,1472,1472,1472,0
|
|
20240828,142600,66279355,1472,1472,1472,1472,0
|
|
20240828,142500,66279355,1472,1472,1472,1472,0
|
|
20240828,142400,66279355,1472,1472,1472,1472,0
|
|
20240828,142300,66279355,1472,1472,1472,1472,2
|
|
20240828,142200,66276411,1472,1472,1472,1472,0
|
|
20240828,142100,66276411,1472,1472,1472,1472,0
|
|
20240828,142000,66276411,1472,1472,1472,1472,100
|
|
20240828,141900,66129211,1472,1472,1472,1472,0
|
|
20240828,141800,66129211,1472,1472,1472,1472,0
|
|
20240828,141700,66129211,1472,1472,1472,1472,0
|
|
20240828,141600,66129211,1472,1472,1472,1472,1701
|
|
20240828,141500,63625339,1472,1472,1472,1472,5
|
|
20240828,141400,63617979,1472,1472,1472,1472,0
|
|
20240828,141300,63617979,1472,1472,1472,1472,0
|
|
20240828,141200,63617979,1472,1472,1472,1472,0
|
|
20240828,141100,63617979,1472,1472,1472,1472,0
|
|
20240828,141000,63617979,1472,1472,1472,1472,0
|
|
20240828,140900,63617979,1472,1472,1472,1472,10
|
|
20240828,140800,63603259,1472,1472,1472,1472,1
|
|
20240828,140700,63601787,1470,1470,1470,1470,1
|
|
20240828,140600,63600317,1472,1472,1472,1472,0
|
|
20240828,140500,63600317,1472,1472,1472,1472,200
|
|
20240828,140400,63305917,1472,1472,1472,1472,0
|
|
20240828,140300,63305917,1472,1470,1472,1470,6
|
|
20240828,140200,63297095,1470,1469,1470,1469,674
|
|
20240828,140100,62306405,1471,1471,1471,1471,0
|
|
20240828,140000,62306405,1471,1471,1471,1471,0
|
|
20240828,135900,62306405,1471,1471,1471,1471,1
|
|
20240828,135800,62304934,1465,1465,1465,1465,0
|
|
20240828,135700,62304934,1465,1465,1465,1465,2
|
|
20240828,135600,62302004,1470,1470,1470,1470,0
|
|
20240828,135500,62302004,1470,1470,1470,1470,3
|
|
20240828,135400,62297594,1471,1471,1471,1471,0
|
|
20240828,135300,62297594,1471,1471,1471,1471,0
|
|
20240828,135200,62297594,1471,1471,1471,1471,4
|
|
20240828,135100,62291710,1471,1471,1471,1471,0
|
|
20240828,135000,62291710,1471,1471,1471,1471,0
|
|
20240828,134900,62291710,1471,1471,1471,1471,0
|
|
20240828,134800,62291710,1471,1471,1471,1471,1
|
|
20240828,134700,62290239,1471,1471,1471,1471,164
|
|
20240828,134600,62048995,1471,1471,1471,1471,6
|
|
20240828,134500,62040169,1471,1471,1471,1471,0
|
|
20240828,134400,62040169,1471,1471,1471,1471,0
|
|
20240828,134300,62040169,1471,1471,1471,1471,0
|
|
20240828,134200,62040169,1471,1470,1471,1470,2000
|
|
20240828,134100,59098355,1470,1470,1470,1470,0
|
|
20240828,134000,59098355,1470,1470,1470,1470,0
|
|
20240828,133900,59098355,1470,1470,1470,1470,0
|
|
20240828,133800,59098355,1470,1470,1470,1470,0
|
|
20240828,133700,59098355,1470,1470,1470,1470,0
|
|
20240828,133600,59098355,1470,1470,1470,1470,0
|
|
20240828,133500,59098355,1470,1470,1470,1470,0
|
|
20240828,133400,59098355,1470,1470,1470,1470,0
|
|
20240828,133300,59098355,1470,1470,1470,1470,0
|
|
20240828,133200,59098355,1470,1470,1470,1470,0
|
|
20240828,133100,59098355,1470,1470,1470,1470,0
|
|
20240828,133000,59098355,1470,1470,1470,1470,9
|
|
20240828,132900,59085125,1472,1472,1472,1472,0
|
|
20240828,132800,59085125,1472,1472,1472,1472,0
|
|
20240828,132700,59085125,1472,1472,1472,1472,0
|
|
20240828,132600,59085125,1472,1472,1472,1472,0
|
|
20240828,132500,59085125,1472,1472,1472,1472,0
|
|
20240828,132400,59085125,1472,1472,1472,1472,0
|
|
20240828,132300,59085125,1472,1472,1472,1472,0
|
|
20240828,132200,59085125,1472,1472,1472,1472,0
|
|
20240828,132100,59085125,1472,1472,1472,1472,0
|
|
20240828,132000,59085125,1472,1472,1472,1472,0
|
|
20240828,131900,59085125,1472,1472,1472,1472,0
|
|
20240828,131800,59085125,1472,1472,1472,1472,0
|
|
20240828,131700,59085125,1472,1472,1472,1472,0
|
|
20240828,131600,59085125,1472,1472,1472,1472,0
|
|
20240828,131500,59085125,1472,1472,1472,1472,0
|
|
20240828,131400,59085125,1472,1472,1472,1472,0
|
|
20240828,131300,59085125,1472,1472,1472,1472,0
|
|
20240828,131200,59085125,1472,1472,1472,1472,0
|
|
20240828,131100,59085125,1472,1472,1472,1472,0
|
|
20240828,131000,59085125,1472,1472,1472,1472,0
|
|
20240828,130900,59085125,1472,1472,1472,1472,0
|
|
20240828,130800,59085125,1472,1472,1472,1472,0
|
|
20240828,130700,59085125,1472,1472,1472,1472,0
|
|
20240828,130600,59085125,1472,1472,1472,1472,0
|
|
20240828,130500,59085125,1472,1472,1472,1472,0
|
|
20240828,130400,59085125,1472,1472,1472,1472,0
|
|
20240828,130300,59085125,1472,1472,1472,1472,0
|
|
20240828,130200,59085125,1472,1472,1472,1472,0
|
|
20240828,130100,59085125,1472,1472,1472,1472,0
|
|
20240828,130000,59085125,1472,1472,1472,1472,11
|
|
20240828,125900,59068933,1472,1472,1472,1472,0
|
|
20240828,125800,59068933,1472,1472,1472,1472,0
|
|
20240828,125700,59068933,1472,1472,1472,1472,0
|
|
20240828,125600,59068933,1472,1472,1472,1472,0
|
|
20240828,125500,59068933,1472,1472,1472,1472,0
|
|
20240828,125400,59068933,1472,1472,1472,1472,2
|
|
20240828,125300,59065989,1472,1472,1472,1472,0
|
|
20240828,125200,59065989,1472,1472,1472,1472,0
|
|
20240828,125100,59065989,1472,1472,1472,1472,0
|
|
20240828,125000,59065989,1472,1472,1472,1472,2
|
|
20240828,124900,59063045,1474,1474,1474,1474,0
|
|
20240828,124800,59063045,1474,1474,1474,1474,0
|
|
20240828,124700,59063045,1474,1474,1474,1474,0
|
|
20240828,124600,59063045,1474,1474,1474,1474,0
|
|
20240828,124500,59063045,1474,1474,1474,1474,0
|
|
20240828,124400,59063045,1474,1474,1474,1474,0
|
|
20240828,124300,59063045,1474,1470,1474,1470,120
|
|
20240828,124200,58886573,1470,1469,1470,1469,330
|
|
20240828,124100,58401556,1470,1470,1470,1470,0
|
|
20240828,124000,58401556,1470,1470,1470,1470,0
|
|
20240828,123900,58401556,1470,1470,1470,1470,0
|
|
20240828,123800,58401556,1470,1470,1470,1470,0
|
|
20240828,123700,58401556,1470,1469,1470,1469,232
|
|
20240828,123600,58060548,1472,1472,1472,1472,0
|
|
20240828,123500,58060548,1472,1466,1472,1466,620
|
|
20240828,123400,57150606,1460,1460,1460,1460,1922
|
|
20240828,123300,54344486,1400,1400,1400,1400,0
|
|
20240828,123200,54344486,1400,1483,1483,1400,9106
|
|
20240828,123100,41148497,1482,1480,1482,1480,825
|
|
20240828,123000,39926297,1479,1475,1479,1475,2847
|
|
20240828,122900,35718074,1475,1470,1476,1470,3963
|
|
20240828,122800,29877436,1470,1470,1470,1470,3286
|
|
20240828,122700,25047016,1470,1470,1470,1470,0
|
|
20240828,122600,25047016,1470,1470,1470,1470,0
|
|
20240828,122500,25047016,1470,1470,1470,1470,0
|
|
20240828,122400,25047016,1470,1470,1470,1470,0
|
|
20240828,122300,25047016,1470,1470,1470,1470,0
|
|
20240828,122200,25047016,1470,1470,1470,1470,0
|
|
20240828,122100,25047016,1470,1470,1470,1470,0
|
|
20240828,122000,25047016,1470,1470,1470,1470,0
|
|
20240828,121900,25047016,1470,1470,1470,1470,0
|
|
20240828,121800,25047016,1470,1470,1470,1470,0
|
|
20240828,121700,25047016,1470,1470,1470,1470,0
|
|
20240828,121600,25047016,1470,1470,1470,1470,0
|
|
20240828,121500,25047016,1470,1470,1470,1470,10
|
|
20240828,121400,25032316,1470,1470,1470,1470,0
|
|
20240828,121300,25032316,1470,1470,1470,1470,0
|
|
20240828,121200,25032316,1470,1470,1470,1470,0
|
|
20240828,121100,25032316,1470,1470,1470,1470,0
|
|
20240828,121000,25032316,1470,1470,1470,1470,1
|
|
20240828,120900,25030846,1469,1469,1469,1469,0
|
|
20240828,120800,25030846,1469,1469,1469,1469,0
|
|
20240828,120700,25030846,1469,1469,1469,1469,0
|
|
20240828,120600,25030846,1469,1469,1469,1469,0
|
|
20240828,120500,25030846,1469,1469,1469,1469,0
|
|
20240828,120400,25030846,1469,1469,1469,1469,0
|
|
20240828,120300,25030846,1469,1469,1469,1469,0
|
|
20240828,120200,25030846,1469,1469,1469,1469,0
|
|
20240828,120100,25030846,1469,1469,1469,1469,0
|
|
20240828,120000,25030846,1469,1469,1469,1469,1
|
|
20240828,115900,25029377,1464,1464,1464,1464,0
|
|
20240828,115800,25029377,1464,1464,1464,1464,10
|
|
20240828,115700,25014737,1472,1472,1472,1472,0
|
|
20240828,115600,25014737,1472,1472,1472,1472,0
|
|
20240828,115500,25014737,1472,1472,1472,1472,0
|
|
20240828,115400,25014737,1472,1472,1472,1472,0
|
|
20240828,115300,25014737,1472,1472,1472,1472,0
|
|
20240828,115200,25014737,1472,1472,1472,1472,0
|
|
20240828,115100,25014737,1472,1472,1472,1472,0
|
|
20240828,115000,25014737,1472,1472,1472,1472,0
|
|
20240828,114900,25014737,1472,1472,1472,1472,0
|
|
20240828,114800,25014737,1472,1472,1472,1472,0
|
|
20240828,114700,25014737,1472,1472,1472,1472,0
|
|
20240828,114600,25014737,1472,1472,1472,1472,0
|
|
20240828,114500,25014737,1472,1472,1472,1472,0
|
|
20240828,114400,25014737,1472,1472,1472,1472,0
|
|
20240828,114300,25014737,1472,1470,1472,1470,2
|
|
20240828,114200,25011795,1472,1472,1472,1472,0
|
|
20240828,114100,25011795,1472,1472,1472,1472,0
|
|
20240828,114000,25011795,1472,1472,1472,1472,0
|
|
20240828,113900,25011795,1472,1472,1472,1472,316
|
|
20240828,113800,24546643,1472,1472,1472,1472,0
|
|
20240828,113700,24546643,1472,1472,1472,1472,0
|
|
20240828,113600,24546643,1472,1472,1472,1472,0
|
|
20240828,113500,24546643,1472,1472,1472,1472,0
|
|
20240828,113400,24546643,1472,1472,1472,1472,0
|
|
20240828,113300,24546643,1472,1472,1472,1472,0
|
|
20240828,113200,24546643,1472,1472,1472,1472,10
|
|
20240828,113100,24531923,1465,1465,1465,1465,0
|
|
20240828,113000,24531923,1465,1465,1465,1465,3892
|
|
20240828,112900,18830143,1466,1468,1468,1466,2234
|
|
20240828,112800,15554242,1475,1475,1475,1475,0
|
|
20240828,112700,15554242,1475,1475,1475,1475,10
|
|
20240828,112600,15539492,1470,1470,1470,1470,315
|
|
20240828,112500,15076442,1470,1470,1470,1470,0
|
|
20240828,112400,15076442,1470,1470,1470,1470,0
|
|
20240828,112300,15076442,1470,1470,1470,1470,0
|
|
20240828,112200,15076442,1470,1470,1470,1470,0
|
|
20240828,112100,15076442,1470,1470,1470,1470,0
|
|
20240828,112000,15076442,1470,1470,1470,1470,0
|
|
20240828,111900,15076442,1470,1470,1470,1470,0
|
|
20240828,111800,15076442,1470,1470,1470,1470,0
|
|
20240828,111700,15076442,1470,1470,1470,1470,0
|
|
20240828,111600,15076442,1470,1470,1470,1470,0
|
|
20240828,111500,15076442,1470,1470,1470,1470,0
|
|
20240828,111400,15076442,1470,1470,1470,1470,85
|
|
20240828,111300,14951492,1469,1469,1469,1469,0
|
|
20240828,111200,14951492,1469,1469,1469,1469,0
|
|
20240828,111100,14951492,1469,1469,1469,1469,0
|
|
20240828,111000,14951492,1469,1469,1469,1469,0
|
|
20240828,110900,14951492,1469,1469,1469,1469,0
|
|
20240828,110800,14951492,1469,1469,1469,1469,0
|
|
20240828,110700,14951492,1469,1469,1469,1469,0
|
|
20240828,110600,14951492,1469,1469,1469,1469,0
|
|
20240828,110500,14951492,1469,1469,1469,1469,0
|
|
20240828,110400,14951492,1469,1469,1469,1469,222
|
|
20240828,110300,14625374,1470,1470,1470,1470,0
|
|
20240828,110200,14625374,1470,1470,1470,1470,1800
|
|
20240828,110100,11979374,1470,1470,1470,1470,62
|
|
20240828,110000,11888234,1477,1477,1477,1477,0
|
|
20240828,105900,11888234,1477,1477,1477,1477,0
|
|
20240828,105800,11888234,1477,1477,1477,1477,0
|
|
20240828,105700,11888234,1477,1477,1477,1477,0
|
|
20240828,105600,11888234,1477,1477,1477,1477,0
|
|
20240828,105500,11888234,1477,1477,1477,1477,0
|
|
20240828,105400,11888234,1477,1477,1477,1477,0
|
|
20240828,105300,11888234,1477,1477,1477,1477,0
|
|
20240828,105200,11888234,1477,1477,1477,1477,1
|
|
20240828,105100,11886757,1470,1470,1470,1470,575
|
|
20240828,105000,11041507,1470,1470,1470,1470,0
|
|
20240828,104900,11041507,1470,1470,1470,1470,500
|
|
20240828,104800,10306507,1470,1470,1470,1470,0
|
|
20240828,104700,10306507,1470,1470,1470,1470,3
|
|
20240828,104600,10302097,1471,1471,1471,1471,0
|
|
20240828,104500,10302097,1471,1471,1471,1471,0
|
|
20240828,104400,10302097,1471,1471,1471,1471,5
|
|
20240828,104300,10294742,1472,1472,1472,1472,0
|
|
20240828,104200,10294742,1472,1472,1472,1472,0
|
|
20240828,104100,10294742,1472,1472,1472,1472,124
|
|
20240828,104000,10112214,1473,1473,1473,1473,186
|
|
20240828,103900,9838236,1473,1473,1473,1473,0
|
|
20240828,103800,9838236,1473,1473,1473,1473,23
|
|
20240828,103700,9804357,1474,1474,1474,1474,1
|
|
20240828,103600,9802883,1473,1473,1473,1473,0
|
|
20240828,103500,9802883,1473,1473,1473,1473,0
|
|
20240828,103400,9802883,1473,1473,1473,1473,0
|
|
20240828,103300,9802883,1473,1473,1473,1473,0
|
|
20240828,103200,9802883,1473,1473,1473,1473,5
|
|
20240828,103100,9795518,1479,1479,1479,1479,0
|
|
20240828,103000,9795518,1479,1479,1479,1479,0
|
|
20240828,102900,9795518,1479,1479,1479,1479,0
|
|
20240828,102800,9795518,1479,1479,1479,1479,0
|
|
20240828,102700,9795518,1479,1479,1479,1479,0
|
|
20240828,102600,9795518,1479,1475,1479,1475,11
|
|
20240828,102500,9779253,1475,1475,1475,1475,20
|
|
20240828,102400,9749753,1479,1479,1479,1479,0
|
|
20240828,102300,9749753,1479,1479,1479,1479,10
|
|
20240828,102200,9734963,1477,1477,1477,1477,9
|
|
20240828,102100,9721670,1479,1479,1479,1479,0
|
|
20240828,102000,9721670,1479,1479,1479,1479,0
|
|
20240828,101900,9721670,1479,1479,1479,1479,0
|
|
20240828,101800,9721670,1479,1479,1479,1479,0
|
|
20240828,101700,9721670,1479,1479,1479,1479,0
|
|
20240828,101600,9721670,1479,1479,1479,1479,0
|
|
20240828,101500,9721670,1479,1479,1479,1479,10
|
|
20240828,101400,9706880,1475,1475,1475,1475,0
|
|
20240828,101300,9706880,1475,1476,1476,1475,750
|
|
20240828,101200,8599983,1479,1479,1479,1479,150
|
|
20240828,101100,8378133,1479,1479,1479,1479,0
|
|
20240828,101000,8378133,1479,1479,1479,1479,0
|
|
20240828,100900,8378133,1479,1478,1479,1477,13
|
|
20240828,100800,8358910,1478,1478,1478,1478,1
|
|
20240828,100700,8357432,1480,1480,1480,1480,0
|
|
20240828,100600,8357432,1480,1480,1480,1480,1
|
|
20240828,100500,8355952,1480,1480,1480,1480,0
|
|
20240828,100400,8355952,1480,1480,1480,1480,0
|
|
20240828,100300,8355952,1480,1480,1480,1480,0
|
|
20240828,100200,8355952,1480,1480,1480,1480,1
|
|
20240828,100100,8354472,1480,1480,1480,1480,0
|
|
20240828,100000,8354472,1480,1480,1480,1480,0
|
|
20240828,095900,8354472,1480,1479,1480,1479,12
|
|
20240828,095800,8336714,1480,1480,1480,1480,10
|
|
20240828,095700,8321914,1477,1478,1480,1477,1001
|
|
20240828,095600,6840741,1479,1479,1479,1479,0
|
|
20240828,095500,6840741,1479,1479,1479,1479,1
|
|
20240828,095400,6839262,1480,1480,1480,1480,0
|
|
20240828,095300,6839262,1480,1480,1480,1480,0
|
|
20240828,095200,6839262,1480,1479,1480,1478,39
|
|
20240828,095100,6781556,1479,1479,1479,1479,0
|
|
20240828,095000,6781556,1479,1479,1479,1479,0
|
|
20240828,094900,6781556,1479,1479,1479,1479,0
|
|
20240828,094800,6781556,1479,1479,1479,1479,0
|
|
20240828,094700,6781556,1479,1479,1479,1479,0
|
|
20240828,094600,6781556,1479,1479,1479,1479,0
|
|
20240828,094500,6781556,1479,1479,1479,1479,0
|
|
20240828,094400,6781556,1479,1479,1479,1479,1
|
|
20240828,094300,6780077,1480,1480,1480,1480,1
|
|
20240828,094200,6778597,1482,1482,1482,1482,0
|
|
20240828,094100,6778597,1482,1482,1482,1482,0
|
|
20240828,094000,6778597,1482,1482,1482,1482,0
|
|
20240828,093900,6778597,1482,1482,1482,1482,0
|
|
20240828,093800,6778597,1482,1482,1482,1482,0
|
|
20240828,093700,6778597,1482,1482,1482,1482,0
|
|
20240828,093600,6778597,1482,1482,1482,1482,0
|
|
20240828,093500,6778597,1482,1481,1482,1481,60
|
|
20240828,093400,6689680,1481,1481,1481,1481,7
|
|
20240828,093300,6679313,1482,1481,1482,1481,18
|
|
20240828,093200,6652647,1482,1482,1482,1482,0
|
|
20240828,093100,6652647,1482,1481,1482,1481,38
|
|
20240828,093000,6596341,1481,1481,1481,1481,0
|
|
20240828,092900,6596341,1481,1481,1481,1481,0
|
|
20240828,092800,6596341,1481,1480,1482,1479,41
|
|
20240828,092700,6535627,1479,1479,1479,1479,10
|
|
20240828,092600,6520837,1478,1478,1478,1478,0
|
|
20240828,092500,6520837,1478,1477,1479,1476,5
|
|
20240828,092400,6513450,1482,1482,1482,1482,0
|
|
20240828,092300,6513450,1482,1477,1482,1477,10
|
|
20240828,092200,6498635,1477,1477,1477,1477,0
|
|
20240828,092100,6498635,1477,1477,1477,1477,25
|
|
20240828,092000,6461710,1477,1477,1477,1477,20
|
|
20240828,091900,6432170,1477,1470,1477,1470,12
|
|
20240828,091800,6414453,1470,1474,1474,1470,30
|
|
20240828,091700,6370310,1475,1475,1475,1475,1
|
|
20240828,091600,6368835,1483,1483,1483,1483,0
|
|
20240828,091500,6368835,1483,1483,1483,1483,0
|
|
20240828,091400,6368835,1483,1483,1483,1483,0
|
|
20240828,091300,6368835,1483,1483,1483,1483,0
|
|
20240828,091200,6368835,1483,1472,1483,1469,390
|
|
20240828,091100,5795551,1486,1486,1486,1486,0
|
|
20240828,091000,5795551,1486,1486,1486,1486,101
|
|
20240828,090900,5645465,1489,1489,1489,1489,0
|
|
20240828,090800,5645465,1489,1489,1489,1489,0
|
|
20240828,090700,5645465,1489,1489,1489,1489,0
|
|
20240828,090600,5645465,1489,1489,1489,1488,440
|
|
20240828,090500,4990342,1489,1489,1489,1489,37
|
|
20240828,090400,4935249,1489,1489,1489,1489,0
|
|
20240828,090300,4935249,1489,1489,1489,1489,8
|
|
20240828,090200,4923337,1492,1492,1492,1492,0
|
|
20240828,090100,4923337,1492,1484,1492,1484,97
|
|
20240828,090000,4778757,1470,1469,1470,1469,3253
|