606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,190300,98680814,1400,1400,1400,1400,7961
|
|
20240904,190200,98680814,1400,1400,1400,1400,0
|
|
20240904,190100,98680814,1400,1400,1400,1400,0
|
|
20240904,190000,98680814,1400,1400,1400,1400,0
|
|
20240904,185900,98680814,1400,1400,1400,1400,0
|
|
20240904,185800,98680814,1400,1400,1400,1400,0
|
|
20240904,185700,98680814,1400,1400,1400,1400,0
|
|
20240904,185600,98680814,1400,1400,1400,1400,0
|
|
20240904,185500,98680814,1400,1400,1400,1400,0
|
|
20240904,185400,98680814,1400,1400,1400,1400,0
|
|
20240904,185300,98680814,1400,1400,1400,1400,0
|
|
20240904,185200,98680814,1400,1400,1400,1400,0
|
|
20240904,185100,98680814,1400,1400,1400,1400,0
|
|
20240904,185000,98680814,1400,1400,1400,1400,0
|
|
20240904,184900,98680814,1400,1400,1400,1400,0
|
|
20240904,184800,98680814,1400,1400,1400,1400,0
|
|
20240904,184700,98680814,1400,1400,1400,1400,0
|
|
20240904,184600,98680814,1400,1400,1400,1400,0
|
|
20240904,184500,98680814,1400,1400,1400,1400,0
|
|
20240904,184400,98680814,1400,1400,1400,1400,0
|
|
20240904,184300,98680814,1400,1400,1400,1400,0
|
|
20240904,184200,98680814,1400,1400,1400,1400,0
|
|
20240904,184100,98680814,1400,1400,1400,1400,0
|
|
20240904,184000,98680814,1400,1400,1400,1400,0
|
|
20240904,183900,98680814,1400,1400,1400,1400,0
|
|
20240904,183800,98680814,1400,1400,1400,1400,0
|
|
20240904,183700,98680814,1400,1400,1400,1400,0
|
|
20240904,183600,98680814,1400,1400,1400,1400,0
|
|
20240904,183500,98680814,1400,1400,1400,1400,0
|
|
20240904,183400,98680814,1400,1400,1400,1400,0
|
|
20240904,183300,98680814,1400,1400,1400,1400,7961
|
|
20240904,183200,98680814,1400,1400,1400,1400,0
|
|
20240904,183100,98680814,1400,1400,1400,1400,0
|
|
20240904,183000,98680814,1400,1400,1400,1400,0
|
|
20240904,182900,98680814,1400,1400,1400,1400,0
|
|
20240904,182800,98680814,1400,1400,1400,1400,0
|
|
20240904,182700,98680814,1400,1400,1400,1400,0
|
|
20240904,182600,98680814,1400,1400,1400,1400,0
|
|
20240904,182500,98680814,1400,1400,1400,1400,0
|
|
20240904,182400,98680814,1400,1400,1400,1400,0
|
|
20240904,182300,98680814,1400,1400,1400,1400,0
|
|
20240904,182200,98680814,1400,1400,1400,1400,0
|
|
20240904,182100,98680814,1400,1400,1400,1400,0
|
|
20240904,182000,98680814,1400,1400,1400,1400,0
|
|
20240904,181900,98680814,1400,1400,1400,1400,0
|
|
20240904,181800,98680814,1400,1400,1400,1400,0
|
|
20240904,181700,98680814,1400,1400,1400,1400,0
|
|
20240904,181600,98680814,1400,1400,1400,1400,0
|
|
20240904,181500,98680814,1400,1400,1400,1400,0
|
|
20240904,181400,98680814,1400,1400,1400,1400,0
|
|
20240904,181300,98680814,1400,1400,1400,1400,0
|
|
20240904,181200,98680814,1400,1400,1400,1400,0
|
|
20240904,181100,98680814,1400,1400,1400,1400,0
|
|
20240904,181000,98680814,1400,1400,1400,1400,0
|
|
20240904,180900,98680814,1400,1400,1400,1400,0
|
|
20240904,180800,98680814,1400,1400,1400,1400,0
|
|
20240904,180700,98680814,1400,1400,1400,1400,0
|
|
20240904,180600,98680814,1400,1400,1400,1400,0
|
|
20240904,180500,98680814,1400,1400,1400,1400,0
|
|
20240904,180400,98680814,1400,1400,1400,1400,0
|
|
20240904,180300,98680814,1400,1400,1400,1400,7961
|
|
20240904,180200,98680814,1400,1400,1400,1400,0
|
|
20240904,180100,98680814,1400,1400,1400,1400,0
|
|
20240904,180000,98680814,1400,1400,1400,1400,0
|
|
20240904,175900,98680814,1400,1400,1400,1400,0
|
|
20240904,175800,98680814,1400,1400,1400,1400,0
|
|
20240904,175700,98680814,1400,1400,1400,1400,0
|
|
20240904,175600,98680814,1400,1400,1400,1400,0
|
|
20240904,175500,98680814,1400,1400,1400,1400,0
|
|
20240904,175400,98680814,1400,1400,1400,1400,0
|
|
20240904,175300,98680814,1400,1400,1400,1400,0
|
|
20240904,175200,98680814,1400,1400,1400,1400,0
|
|
20240904,175100,98680814,1400,1400,1400,1400,0
|
|
20240904,175000,98680814,1400,1400,1400,1400,0
|
|
20240904,174900,98680814,1400,1400,1400,1400,0
|
|
20240904,174800,98680814,1400,1400,1400,1400,0
|
|
20240904,174700,98680814,1400,1400,1400,1400,0
|
|
20240904,174600,98680814,1400,1400,1400,1400,0
|
|
20240904,174500,98680814,1400,1400,1400,1400,0
|
|
20240904,174400,98680814,1400,1400,1400,1400,0
|
|
20240904,174300,98680814,1400,1400,1400,1400,0
|
|
20240904,174200,98680814,1400,1400,1400,1400,0
|
|
20240904,174100,98680814,1400,1400,1400,1400,0
|
|
20240904,174000,98680814,1400,1400,1400,1400,0
|
|
20240904,173900,98680814,1400,1400,1400,1400,0
|
|
20240904,173800,98680814,1400,1400,1400,1400,0
|
|
20240904,173700,98680814,1400,1400,1400,1400,0
|
|
20240904,173600,98680814,1400,1400,1400,1400,0
|
|
20240904,173500,98680814,1400,1400,1400,1400,0
|
|
20240904,173400,98680814,1400,1400,1400,1400,0
|
|
20240904,173300,98680814,1400,1400,1400,1400,7961
|
|
20240904,173200,98680814,1400,1400,1400,1400,0
|
|
20240904,173100,98680814,1400,1400,1400,1400,0
|
|
20240904,173000,98680814,1400,1400,1400,1400,0
|
|
20240904,172900,98680814,1400,1400,1400,1400,0
|
|
20240904,172800,98680814,1400,1400,1400,1400,0
|
|
20240904,172700,98680814,1400,1400,1400,1400,0
|
|
20240904,172600,98680814,1400,1400,1400,1400,0
|
|
20240904,172500,98680814,1400,1400,1400,1400,0
|
|
20240904,172400,98680814,1400,1400,1400,1400,0
|
|
20240904,172300,98680814,1400,1400,1400,1400,0
|
|
20240904,172200,98680814,1400,1400,1400,1400,0
|
|
20240904,172100,98680814,1400,1400,1400,1400,0
|
|
20240904,172000,98680814,1400,1400,1400,1400,0
|
|
20240904,171900,98680814,1400,1400,1400,1400,0
|
|
20240904,171800,98680814,1400,1400,1400,1400,0
|
|
20240904,171700,98680814,1400,1400,1400,1400,0
|
|
20240904,171600,98680814,1400,1400,1400,1400,0
|
|
20240904,171500,98680814,1400,1400,1400,1400,0
|
|
20240904,171400,98680814,1400,1400,1400,1400,0
|
|
20240904,171300,98680814,1400,1400,1400,1400,0
|
|
20240904,171200,98680814,1400,1400,1400,1400,0
|
|
20240904,171100,98680814,1400,1400,1400,1400,0
|
|
20240904,171000,98680814,1400,1400,1400,1400,0
|
|
20240904,170900,98680814,1400,1400,1400,1400,0
|
|
20240904,170800,98680814,1400,1400,1400,1400,0
|
|
20240904,170700,98680814,1400,1400,1400,1400,0
|
|
20240904,170600,98680814,1400,1400,1400,1400,0
|
|
20240904,170500,98680814,1400,1400,1400,1400,0
|
|
20240904,170400,98680814,1400,1400,1400,1400,0
|
|
20240904,170300,98680814,1400,1400,1400,1400,7961
|
|
20240904,170200,98680814,1400,1400,1400,1400,0
|
|
20240904,170100,98680814,1400,1400,1400,1400,0
|
|
20240904,170000,98680814,1400,1400,1400,1400,0
|
|
20240904,165900,98680814,1400,1400,1400,1400,0
|
|
20240904,165800,98680814,1400,1400,1400,1400,0
|
|
20240904,165700,98680814,1400,1400,1400,1400,0
|
|
20240904,165600,98680814,1400,1400,1400,1400,0
|
|
20240904,165500,98680814,1400,1400,1400,1400,0
|
|
20240904,165400,98680814,1400,1400,1400,1400,0
|
|
20240904,165300,98680814,1400,1400,1400,1400,0
|
|
20240904,165200,98680814,1400,1400,1400,1400,0
|
|
20240904,165100,98680814,1400,1400,1400,1400,0
|
|
20240904,165000,98680814,1400,1400,1400,1400,0
|
|
20240904,164900,98680814,1400,1400,1400,1400,0
|
|
20240904,164800,98680814,1400,1400,1400,1400,0
|
|
20240904,164700,98680814,1400,1400,1400,1400,0
|
|
20240904,164600,98680814,1400,1400,1400,1400,0
|
|
20240904,164500,98680814,1400,1400,1400,1400,0
|
|
20240904,164400,98680814,1400,1400,1400,1400,0
|
|
20240904,164300,98680814,1400,1400,1400,1400,0
|
|
20240904,164200,98680814,1400,1400,1400,1400,0
|
|
20240904,164100,98680814,1400,1400,1400,1400,0
|
|
20240904,164000,98680814,1400,1400,1400,1400,0
|
|
20240904,163900,98680814,1400,1400,1400,1400,0
|
|
20240904,163800,98680814,1400,1400,1400,1400,0
|
|
20240904,163700,98680814,1400,1400,1400,1400,0
|
|
20240904,163600,98680814,1400,1400,1400,1400,0
|
|
20240904,163500,98680814,1400,1400,1400,1400,0
|
|
20240904,163400,98680814,1400,1400,1400,1400,0
|
|
20240904,163300,98680814,1400,1400,1400,1400,7961
|
|
20240904,163200,98680814,1400,1400,1400,1400,0
|
|
20240904,163100,98680814,1400,1400,1400,1400,0
|
|
20240904,163000,98680814,1400,1400,1400,1400,0
|
|
20240904,162900,98680814,1400,1400,1400,1400,0
|
|
20240904,162800,98680814,1400,1400,1400,1400,0
|
|
20240904,162700,98680814,1400,1400,1400,1400,0
|
|
20240904,162600,98680814,1400,1400,1400,1400,0
|
|
20240904,162500,98680814,1400,1400,1400,1400,0
|
|
20240904,162400,98680814,1400,1400,1400,1400,0
|
|
20240904,162300,98680814,1400,1400,1400,1400,0
|
|
20240904,162200,98680814,1400,1400,1400,1400,0
|
|
20240904,162100,98680814,1400,1400,1400,1400,0
|
|
20240904,162000,98680814,1400,1400,1400,1400,0
|
|
20240904,161900,98680814,1400,1400,1400,1400,0
|
|
20240904,161800,98680814,1400,1400,1400,1400,0
|
|
20240904,161700,98680814,1400,1400,1400,1400,0
|
|
20240904,161600,98680814,1400,1400,1400,1400,0
|
|
20240904,161500,98680814,1400,1400,1400,1400,0
|
|
20240904,161400,98680814,1400,1400,1400,1400,0
|
|
20240904,161300,98680814,1400,1400,1400,1400,0
|
|
20240904,161200,98680814,1400,1400,1400,1400,0
|
|
20240904,161100,98680814,1400,1400,1400,1400,0
|
|
20240904,161000,98680814,1400,1400,1400,1400,0
|
|
20240904,160900,98680814,1400,1400,1400,1400,0
|
|
20240904,160800,98680814,1400,1400,1400,1400,0
|
|
20240904,160700,98680814,1400,1400,1400,1400,0
|
|
20240904,160600,98680814,1400,1400,1400,1400,0
|
|
20240904,160500,98680814,1400,1400,1400,1400,0
|
|
20240904,160400,98680814,1400,1400,1400,1400,0
|
|
20240904,160300,98680814,1400,1400,1400,1400,7961
|
|
20240904,160200,98680814,1400,1400,1400,1400,0
|
|
20240904,160100,98680814,1400,1400,1400,1400,0
|
|
20240904,160000,98680814,1400,1400,1400,1400,0
|
|
20240904,155900,98680814,1400,1400,1400,1400,0
|
|
20240904,155800,98680814,1400,1400,1400,1400,0
|
|
20240904,155700,98680814,1400,1400,1400,1400,0
|
|
20240904,155600,98680814,1400,1400,1400,1400,0
|
|
20240904,155500,98680814,1400,1400,1400,1400,0
|
|
20240904,155400,98680814,1400,1400,1400,1400,0
|
|
20240904,155300,98680814,1400,1400,1400,1400,0
|
|
20240904,155200,98680814,1400,1400,1400,1400,0
|
|
20240904,155100,98680814,1400,1400,1400,1400,0
|
|
20240904,155000,98680814,1400,1400,1400,1400,0
|
|
20240904,154900,98680814,1400,1400,1400,1400,0
|
|
20240904,154800,98680814,1400,1400,1400,1400,0
|
|
20240904,154700,98680814,1400,1400,1400,1400,0
|
|
20240904,154600,98680814,1400,1400,1400,1400,0
|
|
20240904,154500,98680814,1400,1400,1400,1400,0
|
|
20240904,154400,98680814,1400,1400,1400,1400,0
|
|
20240904,154300,98680814,1400,1400,1400,1400,0
|
|
20240904,154200,98680814,1400,1400,1400,1400,0
|
|
20240904,154100,98680814,1400,1400,1400,1400,0
|
|
20240904,154000,98680814,1400,1400,1400,1400,0
|
|
20240904,153900,98680814,1400,1400,1400,1400,0
|
|
20240904,153800,98680814,1400,1400,1400,1400,0
|
|
20240904,153700,98680814,1400,1400,1400,1400,0
|
|
20240904,153600,98680814,1400,1400,1400,1400,0
|
|
20240904,153500,98680814,1400,1400,1400,1400,0
|
|
20240904,153400,98680814,1400,1400,1400,1400,0
|
|
20240904,153300,98680814,1400,1400,1400,1400,7961
|
|
20240904,153200,98680814,1400,1400,1400,1400,0
|
|
20240904,153100,98680814,1400,1400,1400,1400,0
|
|
20240904,153000,98680814,1400,1400,1400,1400,7961
|
|
20240904,152900,87535414,1407,1407,1407,1407,0
|
|
20240904,152800,87535414,1407,1407,1407,1407,0
|
|
20240904,152700,87535414,1407,1407,1407,1407,0
|
|
20240904,152600,87535414,1407,1407,1407,1407,0
|
|
20240904,152500,87535414,1407,1407,1407,1407,0
|
|
20240904,152400,87535414,1407,1407,1407,1407,0
|
|
20240904,152300,87535414,1407,1407,1407,1407,0
|
|
20240904,152200,87535414,1407,1407,1407,1407,0
|
|
20240904,152100,87535414,1407,1407,1407,1407,0
|
|
20240904,152000,87535414,1407,1407,1407,1407,0
|
|
20240904,151900,87535414,1407,1408,1408,1407,262
|
|
20240904,151800,87166530,1411,1411,1411,1411,65
|
|
20240904,151700,87074815,1411,1411,1411,1411,10
|
|
20240904,151600,87060705,1408,1408,1408,1408,0
|
|
20240904,151500,87060705,1408,1408,1408,1408,183
|
|
20240904,151400,86803041,1408,1408,1408,1408,0
|
|
20240904,151300,86803041,1408,1408,1408,1408,20
|
|
20240904,151200,86774881,1411,1411,1411,1411,0
|
|
20240904,151100,86774881,1411,1411,1411,1411,0
|
|
20240904,151000,86774881,1411,1411,1411,1411,10
|
|
20240904,150900,86760771,1412,1412,1412,1412,0
|
|
20240904,150800,86760771,1412,1412,1412,1412,10
|
|
20240904,150700,86746651,1410,1410,1410,1410,0
|
|
20240904,150600,86746651,1410,1410,1410,1410,0
|
|
20240904,150500,86746651,1410,1409,1410,1408,749
|
|
20240904,150400,85690760,1410,1410,1410,1410,0
|
|
20240904,150300,85690760,1410,1410,1410,1410,73
|
|
20240904,150200,85587830,1410,1410,1410,1410,366
|
|
20240904,150100,85071770,1410,1410,1410,1410,0
|
|
20240904,150000,85071770,1410,1410,1410,1410,0
|
|
20240904,145900,85071770,1410,1410,1410,1410,200
|
|
20240904,145800,84789770,1410,1410,1410,1410,0
|
|
20240904,145700,84789770,1410,1410,1410,1410,0
|
|
20240904,145600,84789770,1410,1412,1412,1410,393
|
|
20240904,145500,84235637,1413,1413,1413,1413,0
|
|
20240904,145400,84235637,1413,1413,1413,1413,0
|
|
20240904,145300,84235637,1413,1413,1413,1413,0
|
|
20240904,145200,84235637,1413,1413,1413,1413,0
|
|
20240904,145100,84235637,1413,1413,1413,1413,0
|
|
20240904,145000,84235637,1413,1413,1413,1413,40
|
|
20240904,144900,84179117,1413,1413,1413,1413,26
|
|
20240904,144800,84142379,1413,1413,1413,1413,0
|
|
20240904,144700,84142379,1413,1413,1413,1413,0
|
|
20240904,144600,84142379,1413,1413,1413,1413,1
|
|
20240904,144500,84140966,1413,1413,1413,1413,0
|
|
20240904,144400,84140966,1413,1413,1413,1413,0
|
|
20240904,144300,84140966,1413,1413,1413,1413,0
|
|
20240904,144200,84140966,1413,1413,1413,1413,40
|
|
20240904,144100,84084446,1413,1413,1413,1413,0
|
|
20240904,144000,84084446,1413,1413,1413,1413,0
|
|
20240904,143900,84084446,1413,1413,1413,1413,0
|
|
20240904,143800,84084446,1413,1413,1413,1413,0
|
|
20240904,143700,84084446,1413,1413,1413,1413,0
|
|
20240904,143600,84084446,1413,1413,1413,1413,0
|
|
20240904,143500,84084446,1413,1413,1413,1413,0
|
|
20240904,143400,84084446,1413,1413,1413,1413,107
|
|
20240904,143300,83933255,1413,1413,1413,1413,0
|
|
20240904,143200,83933255,1413,1413,1413,1413,0
|
|
20240904,143100,83933255,1413,1413,1413,1413,10
|
|
20240904,143000,83919125,1409,1409,1409,1409,997
|
|
20240904,142900,82514352,1409,1409,1409,1409,0
|
|
20240904,142800,82514352,1409,1409,1409,1409,0
|
|
20240904,142700,82514352,1409,1409,1409,1409,0
|
|
20240904,142600,82514352,1409,1409,1409,1409,40
|
|
20240904,142500,82457992,1409,1409,1409,1409,0
|
|
20240904,142400,82457992,1409,1409,1409,1409,0
|
|
20240904,142300,82457992,1409,1409,1409,1409,0
|
|
20240904,142200,82457992,1409,1409,1409,1409,0
|
|
20240904,142100,82457992,1409,1409,1409,1409,0
|
|
20240904,142000,82457992,1409,1409,1409,1409,0
|
|
20240904,141900,82457992,1409,1409,1409,1409,0
|
|
20240904,141800,82457992,1409,1409,1409,1409,41
|
|
20240904,141700,82400223,1405,1405,1405,1405,0
|
|
20240904,141600,82400223,1405,1405,1405,1405,0
|
|
20240904,141500,82400223,1405,1407,1407,1405,260
|
|
20240904,141400,82034676,1407,1407,1407,1407,0
|
|
20240904,141300,82034676,1407,1407,1407,1407,0
|
|
20240904,141200,82034676,1407,1407,1407,1407,13
|
|
20240904,141100,82016385,1407,1407,1407,1407,10
|
|
20240904,141000,82002315,1407,1407,1407,1407,40
|
|
20240904,140900,81946035,1408,1408,1408,1408,2
|
|
20240904,140800,81943219,1406,1406,1406,1406,0
|
|
20240904,140700,81943219,1406,1406,1406,1406,0
|
|
20240904,140600,81943219,1406,1406,1406,1406,0
|
|
20240904,140500,81943219,1406,1406,1406,1406,63
|
|
20240904,140400,81854641,1410,1410,1410,1410,0
|
|
20240904,140300,81854641,1410,1410,1410,1410,238
|
|
20240904,140200,81519061,1413,1413,1413,1413,40
|
|
20240904,140100,81462541,1410,1410,1410,1410,0
|
|
20240904,140000,81462541,1410,1410,1410,1410,0
|
|
20240904,135900,81462541,1410,1410,1410,1410,0
|
|
20240904,135800,81462541,1410,1410,1410,1410,0
|
|
20240904,135700,81462541,1410,1410,1410,1410,0
|
|
20240904,135600,81462541,1410,1414,1414,1410,6303
|
|
20240904,135500,72575204,1415,1415,1415,1415,0
|
|
20240904,135400,72575204,1415,1415,1415,1415,40
|
|
20240904,135300,72518604,1415,1415,1415,1415,3
|
|
20240904,135200,72514359,1415,1415,1415,1415,0
|
|
20240904,135100,72514359,1415,1415,1415,1415,77
|
|
20240904,135000,72405404,1415,1415,1415,1415,0
|
|
20240904,134900,72405404,1415,1415,1415,1415,0
|
|
20240904,134800,72405404,1415,1415,1415,1415,0
|
|
20240904,134700,72405404,1415,1415,1415,1415,0
|
|
20240904,134600,72405404,1415,1415,1415,1415,476
|
|
20240904,134500,71731864,1415,1415,1415,1415,0
|
|
20240904,134400,71731864,1415,1415,1415,1415,1
|
|
20240904,134300,71730449,1416,1416,1416,1416,0
|
|
20240904,134200,71730449,1416,1416,1416,1416,1
|
|
20240904,134100,71729033,1410,1414,1414,1410,1777
|
|
20240904,134000,69222320,1414,1414,1414,1414,0
|
|
20240904,133900,69222320,1414,1415,1415,1414,500
|
|
20240904,133800,68515319,1416,1416,1416,1416,40
|
|
20240904,133700,68458679,1416,1416,1416,1416,1
|
|
20240904,133600,68457263,1416,1416,1416,1416,0
|
|
20240904,133500,68457263,1416,1416,1416,1416,0
|
|
20240904,133400,68457263,1416,1416,1416,1416,1
|
|
20240904,133300,68455847,1416,1416,1416,1416,0
|
|
20240904,133200,68455847,1416,1416,1416,1416,0
|
|
20240904,133100,68455847,1416,1416,1416,1416,0
|
|
20240904,133000,68455847,1416,1416,1416,1416,40
|
|
20240904,132900,68399207,1416,1416,1416,1416,0
|
|
20240904,132800,68399207,1416,1416,1416,1416,0
|
|
20240904,132700,68399207,1416,1416,1416,1416,0
|
|
20240904,132600,68399207,1416,1416,1416,1416,1000
|
|
20240904,132500,66983207,1416,1416,1416,1416,2
|
|
20240904,132400,66980375,1416,1416,1416,1416,0
|
|
20240904,132300,66980375,1416,1416,1416,1416,6
|
|
20240904,132200,66971879,1416,1416,1416,1416,40
|
|
20240904,132100,66915239,1416,1416,1416,1416,0
|
|
20240904,132000,66915239,1416,1416,1416,1416,0
|
|
20240904,131900,66915239,1416,1416,1416,1416,0
|
|
20240904,131800,66915239,1416,1416,1416,1416,0
|
|
20240904,131700,66915239,1416,1416,1416,1416,0
|
|
20240904,131600,66915239,1416,1416,1416,1416,82
|
|
20240904,131500,66799127,1416,1416,1416,1416,418
|
|
20240904,131400,66207239,1416,1416,1416,1416,540
|
|
20240904,131300,65442599,1416,1416,1416,1416,0
|
|
20240904,131200,65442599,1416,1416,1416,1416,0
|
|
20240904,131100,65442599,1416,1416,1416,1416,0
|
|
20240904,131000,65442599,1416,1416,1416,1416,1
|
|
20240904,130900,65441183,1416,1416,1416,1416,0
|
|
20240904,130800,65441183,1416,1416,1416,1416,0
|
|
20240904,130700,65441183,1416,1416,1416,1416,0
|
|
20240904,130600,65441183,1416,1416,1416,1416,40
|
|
20240904,130500,65384543,1416,1416,1416,1416,0
|
|
20240904,130400,65384543,1416,1416,1416,1416,0
|
|
20240904,130300,65384543,1416,1416,1416,1416,730
|
|
20240904,130200,64350863,1416,1416,1416,1416,0
|
|
20240904,130100,64350863,1416,1416,1416,1416,10
|
|
20240904,130000,64336703,1416,1416,1416,1416,0
|
|
20240904,125900,64336703,1416,1416,1416,1416,0
|
|
20240904,125800,64336703,1416,1416,1416,1416,40
|
|
20240904,125700,64280063,1416,1416,1416,1416,0
|
|
20240904,125600,64280063,1416,1416,1416,1416,1
|
|
20240904,125500,64278647,1416,1416,1416,1416,0
|
|
20240904,125400,64278647,1416,1416,1416,1416,0
|
|
20240904,125300,64278647,1416,1416,1416,1416,0
|
|
20240904,125200,64278647,1416,1416,1416,1416,927
|
|
20240904,125100,62966015,1416,1416,1416,1416,0
|
|
20240904,125000,62966015,1416,1416,1416,1416,40
|
|
20240904,124900,62909375,1416,1416,1416,1416,0
|
|
20240904,124800,62909375,1416,1416,1416,1416,0
|
|
20240904,124700,62909375,1416,1416,1416,1416,20
|
|
20240904,124600,62881055,1416,1416,1416,1416,5534
|
|
20240904,124500,55044911,1417,1416,1417,1416,100
|
|
20240904,124400,54903285,1416,1416,1416,1416,0
|
|
20240904,124300,54903285,1416,1416,1416,1416,0
|
|
20240904,124200,54903285,1416,1414,1416,1414,40
|
|
20240904,124100,54846647,1410,1410,1410,1410,0
|
|
20240904,124000,54846647,1410,1410,1410,1410,18
|
|
20240904,123900,54821267,1414,1416,1416,1414,1100
|
|
20240904,123800,53263867,1421,1421,1421,1421,0
|
|
20240904,123700,53263867,1421,1421,1421,1421,0
|
|
20240904,123600,53263867,1421,1421,1421,1421,1
|
|
20240904,123500,53262446,1421,1421,1421,1421,0
|
|
20240904,123400,53262446,1421,1404,1421,1404,41
|
|
20240904,123300,53204202,1404,1407,1407,1404,1000
|
|
20240904,123200,51798118,1423,1423,1423,1423,0
|
|
20240904,123100,51798118,1423,1423,1423,1423,0
|
|
20240904,123000,51798118,1423,1423,1423,1423,1
|
|
20240904,122900,51796695,1423,1423,1423,1423,0
|
|
20240904,122800,51796695,1423,1423,1423,1423,0
|
|
20240904,122700,51796695,1423,1423,1423,1423,0
|
|
20240904,122600,51796695,1423,1423,1423,1423,40
|
|
20240904,122500,51739775,1425,1425,1425,1425,0
|
|
20240904,122400,51739775,1425,1425,1425,1425,0
|
|
20240904,122300,51739775,1425,1425,1425,1425,0
|
|
20240904,122200,51739775,1425,1425,1425,1425,0
|
|
20240904,122100,51739775,1425,1425,1425,1425,0
|
|
20240904,122000,51739775,1425,1425,1425,1425,0
|
|
20240904,121900,51739775,1425,1425,1425,1425,0
|
|
20240904,121800,51739775,1425,1425,1425,1425,0
|
|
20240904,121700,51739775,1425,1425,1425,1425,0
|
|
20240904,121600,51739775,1425,1425,1425,1425,0
|
|
20240904,121500,51739775,1425,1425,1425,1425,1
|
|
20240904,121400,51738350,1425,1425,1425,1425,0
|
|
20240904,121300,51738350,1425,1412,1425,1412,3000
|
|
20240904,121200,47473418,1413,1413,1413,1413,0
|
|
20240904,121100,47473418,1413,1413,1413,1413,0
|
|
20240904,121000,47473418,1413,1413,1413,1413,0
|
|
20240904,120900,47473418,1413,1413,1413,1413,50
|
|
20240904,120800,47402768,1413,1413,1413,1404,28
|
|
20240904,120700,47363366,1403,1403,1403,1403,0
|
|
20240904,120600,47363366,1403,1410,1410,1403,1589
|
|
20240904,120500,45132097,1424,1424,1424,1424,0
|
|
20240904,120400,45132097,1424,1424,1424,1424,0
|
|
20240904,120300,45132097,1424,1424,1424,1424,0
|
|
20240904,120200,45132097,1424,1424,1424,1424,0
|
|
20240904,120100,45132097,1424,1424,1424,1424,0
|
|
20240904,120000,45132097,1424,1424,1424,1424,0
|
|
20240904,115900,45132097,1424,1424,1424,1424,0
|
|
20240904,115800,45132097,1424,1424,1424,1424,0
|
|
20240904,115700,45132097,1424,1424,1424,1424,0
|
|
20240904,115600,45132097,1424,1424,1424,1424,1
|
|
20240904,115500,45130673,1410,1410,1410,1410,0
|
|
20240904,115400,45130673,1410,1410,1410,1410,1
|
|
20240904,115300,45129263,1423,1423,1423,1423,0
|
|
20240904,115200,45129263,1423,1423,1423,1423,0
|
|
20240904,115100,45129263,1423,1423,1423,1423,0
|
|
20240904,115000,45129263,1423,1423,1423,1423,0
|
|
20240904,114900,45129263,1423,1411,1425,1411,1500
|
|
20240904,114800,42997897,1411,1411,1411,1411,0
|
|
20240904,114700,42997897,1411,1411,1411,1411,108
|
|
20240904,114600,42845509,1411,1411,1411,1411,0
|
|
20240904,114500,42845509,1411,1411,1411,1411,0
|
|
20240904,114400,42845509,1411,1411,1411,1411,111
|
|
20240904,114300,42688888,1411,1411,1411,1411,510
|
|
20240904,114200,41969278,1425,1425,1425,1425,0
|
|
20240904,114100,41969278,1425,1425,1425,1425,0
|
|
20240904,114000,41969278,1425,1425,1425,1425,0
|
|
20240904,113900,41969278,1425,1420,1425,1420,200
|
|
20240904,113800,41685001,1420,1414,1420,1414,2000
|
|
20240904,113700,38846004,1414,1414,1414,1414,0
|
|
20240904,113600,38846004,1414,1414,1414,1414,0
|
|
20240904,113500,38846004,1414,1414,1414,1414,0
|
|
20240904,113400,38846004,1414,1414,1414,1414,6
|
|
20240904,113300,38837520,1414,1414,1414,1414,0
|
|
20240904,113200,38837520,1414,1414,1414,1414,0
|
|
20240904,113100,38837520,1414,1414,1414,1414,1
|
|
20240904,113000,38836106,1414,1414,1414,1414,0
|
|
20240904,112900,38836106,1414,1414,1414,1414,1
|
|
20240904,112800,38834692,1411,1410,1411,1410,704
|
|
20240904,112700,37841740,1410,1410,1410,1410,0
|
|
20240904,112600,37841740,1410,1410,1410,1410,0
|
|
20240904,112500,37841740,1410,1410,1410,1410,1
|
|
20240904,112400,37840330,1402,1402,1402,1402,0
|
|
20240904,112300,37840330,1402,1405,1405,1402,2800
|
|
20240904,112200,33913568,1410,1410,1410,1410,0
|
|
20240904,112100,33913568,1410,1410,1410,1410,0
|
|
20240904,112000,33913568,1410,1410,1410,1410,0
|
|
20240904,111900,33913568,1410,1410,1410,1410,0
|
|
20240904,111800,33913568,1410,1410,1410,1410,0
|
|
20240904,111700,33913568,1410,1410,1410,1410,0
|
|
20240904,111600,33913568,1410,1410,1410,1410,0
|
|
20240904,111500,33913568,1410,1410,1410,1410,0
|
|
20240904,111400,33913568,1410,1410,1410,1410,1
|
|
20240904,111300,33912158,1404,1410,1410,1404,40
|
|
20240904,111200,33855796,1410,1410,1410,1410,0
|
|
20240904,111100,33855796,1410,1410,1410,1410,0
|
|
20240904,111000,33855796,1410,1410,1410,1410,1
|
|
20240904,110900,33854386,1410,1410,1410,1410,1
|
|
20240904,110800,33852976,1411,1411,1411,1411,0
|
|
20240904,110700,33852976,1411,1411,1411,1411,0
|
|
20240904,110600,33852976,1411,1411,1411,1411,35
|
|
20240904,110500,33803591,1411,1411,1411,1411,0
|
|
20240904,110400,33803591,1411,1411,1411,1411,1
|
|
20240904,110300,33802180,1411,1411,1411,1411,0
|
|
20240904,110200,33802180,1411,1411,1411,1411,0
|
|
20240904,110100,33802180,1411,1411,1411,1411,2
|
|
20240904,110000,33799358,1411,1411,1411,1411,3
|
|
20240904,105900,33795125,1411,1411,1411,1411,1
|
|
20240904,105800,33793714,1410,1410,1410,1410,0
|
|
20240904,105700,33793714,1410,1410,1410,1410,0
|
|
20240904,105600,33793714,1410,1410,1410,1410,0
|
|
20240904,105500,33793714,1410,1410,1410,1410,0
|
|
20240904,105400,33793714,1410,1410,1410,1410,0
|
|
20240904,105300,33793714,1410,1410,1410,1410,489
|
|
20240904,105200,33104224,1410,1410,1410,1410,0
|
|
20240904,105100,33104224,1410,1410,1410,1410,0
|
|
20240904,105000,33104224,1410,1410,1410,1410,0
|
|
20240904,104900,33104224,1410,1410,1410,1410,0
|
|
20240904,104800,33104224,1410,1410,1410,1410,1
|
|
20240904,104700,33102814,1403,1403,1403,1403,0
|
|
20240904,104600,33102814,1403,1403,1403,1403,0
|
|
20240904,104500,33102814,1403,1403,1403,1403,100
|
|
20240904,104400,32962514,1403,1403,1403,1403,200
|
|
20240904,104300,32681914,1403,1404,1404,1403,200
|
|
20240904,104200,32401162,1404,1404,1404,1404,0
|
|
20240904,104100,32401162,1404,1405,1405,1404,205
|
|
20240904,104000,32113327,1405,1407,1407,1405,430
|
|
20240904,103900,31509058,1410,1410,1410,1410,0
|
|
20240904,103800,31509058,1410,1410,1410,1410,10
|
|
20240904,103700,31494958,1406,1406,1406,1406,0
|
|
20240904,103600,31494958,1406,1406,1406,1406,0
|
|
20240904,103500,31494958,1406,1410,1410,1406,219
|
|
20240904,103400,31186818,1411,1411,1411,1411,200
|
|
20240904,103300,30904618,1411,1411,1411,1411,1005
|
|
20240904,103200,29486563,1411,1411,1411,1411,41
|
|
20240904,103100,29428712,1411,1412,1412,1411,100
|
|
20240904,103000,29287581,1414,1414,1414,1414,0
|
|
20240904,102900,29287581,1414,1414,1414,1414,0
|
|
20240904,102800,29287581,1414,1414,1414,1414,0
|
|
20240904,102700,29287581,1414,1414,1414,1414,10
|
|
20240904,102600,29273441,1411,1411,1411,1411,0
|
|
20240904,102500,29273441,1411,1411,1411,1411,0
|
|
20240904,102400,29273441,1411,1411,1411,1411,0
|
|
20240904,102300,29273441,1411,1411,1411,1411,0
|
|
20240904,102200,29273441,1411,1412,1412,1411,950
|
|
20240904,102100,27932990,1411,1411,1411,1411,4
|
|
20240904,102000,27927346,1411,1411,1411,1411,0
|
|
20240904,101900,27927346,1411,1419,1419,1411,1642
|
|
20240904,101800,25610376,1419,1419,1419,1419,1
|
|
20240904,101700,25608957,1419,1419,1419,1419,0
|
|
20240904,101600,25608957,1419,1418,1419,1418,10
|
|
20240904,101500,25594775,1418,1418,1418,1418,0
|
|
20240904,101400,25594775,1418,1410,1418,1410,23
|
|
20240904,101300,25562265,1404,1404,1404,1404,0
|
|
20240904,101200,25562265,1404,1411,1411,1404,300
|
|
20240904,101100,25140466,1415,1415,1415,1415,100
|
|
20240904,101000,24998966,1420,1420,1420,1420,0
|
|
20240904,100900,24998966,1420,1420,1420,1420,0
|
|
20240904,100800,24998966,1420,1420,1420,1420,13
|
|
20240904,100700,24980506,1420,1420,1420,1420,0
|
|
20240904,100600,24980506,1420,1420,1420,1420,2
|
|
20240904,100500,24977666,1420,1418,1420,1418,101
|
|
20240904,100400,24834446,1420,1420,1420,1420,40
|
|
20240904,100300,24777646,1424,1424,1424,1424,0
|
|
20240904,100200,24777646,1424,1424,1424,1424,0
|
|
20240904,100100,24777646,1424,1424,1424,1424,1
|
|
20240904,100000,24776222,1424,1424,1424,1424,30
|
|
20240904,095900,24733502,1424,1424,1424,1424,0
|
|
20240904,095800,24733502,1424,1424,1424,1424,0
|
|
20240904,095700,24733502,1424,1421,1424,1402,2851
|
|
20240904,095600,20709350,1420,1420,1420,1420,0
|
|
20240904,095500,20709350,1420,1420,1420,1420,0
|
|
20240904,095400,20709350,1420,1420,1420,1420,0
|
|
20240904,095300,20709350,1420,1420,1420,1420,0
|
|
20240904,095200,20709350,1420,1420,1420,1420,0
|
|
20240904,095100,20709350,1420,1420,1420,1420,120
|
|
20240904,095000,20538950,1420,1421,1421,1420,1900
|
|
20240904,094900,17840136,1424,1424,1424,1424,1
|
|
20240904,094800,17838712,1424,1424,1424,1424,0
|
|
20240904,094700,17838712,1424,1424,1424,1424,0
|
|
20240904,094600,17838712,1424,1424,1424,1424,0
|
|
20240904,094500,17838712,1424,1424,1424,1424,30
|
|
20240904,094400,17795992,1424,1424,1424,1424,0
|
|
20240904,094300,17795992,1424,1424,1424,1424,4
|
|
20240904,094200,17790296,1424,1424,1424,1424,1
|
|
20240904,094100,17788872,1420,1420,1420,1420,0
|
|
20240904,094000,17788872,1420,1423,1423,1420,2355
|
|
20240904,093900,14442957,1424,1424,1424,1424,1
|
|
20240904,093800,14441533,1425,1424,1425,1423,313
|
|
20240904,093700,13995806,1424,1425,1425,1424,16
|
|
20240904,093600,13973012,1427,1427,1427,1427,0
|
|
20240904,093500,13973012,1427,1427,1427,1427,5
|
|
20240904,093400,13965877,1427,1427,1427,1427,0
|
|
20240904,093300,13965877,1427,1427,1427,1427,74
|
|
20240904,093200,13860279,1427,1427,1427,1427,6
|
|
20240904,093100,13851717,1427,1427,1427,1427,38
|
|
20240904,093000,13797491,1427,1427,1427,1427,2
|
|
20240904,092900,13794637,1426,1426,1426,1426,0
|
|
20240904,092800,13794637,1426,1426,1426,1426,714
|
|
20240904,092700,12776473,1426,1426,1426,1426,0
|
|
20240904,092600,12776473,1426,1426,1426,1426,100
|
|
20240904,092500,12633873,1426,1426,1426,1425,136
|
|
20240904,092400,12439972,1426,1426,1426,1426,1482
|
|
20240904,092300,10326640,1426,1426,1426,1426,115
|
|
20240904,092200,10162650,1427,1427,1427,1427,0
|
|
20240904,092100,10162650,1427,1427,1427,1427,0
|
|
20240904,092000,10162650,1427,1427,1427,1427,1330
|
|
20240904,091900,8264740,1427,1427,1427,1427,57
|
|
20240904,091800,8183401,1427,1427,1427,1427,0
|
|
20240904,091700,8183401,1427,1427,1427,1427,0
|
|
20240904,091600,8183401,1427,1427,1427,1427,0
|
|
20240904,091500,8183401,1427,1427,1427,1427,0
|
|
20240904,091400,8183401,1427,1427,1427,1427,0
|
|
20240904,091300,8183401,1427,1429,1429,1427,555
|
|
20240904,091200,7390873,1429,1429,1429,1429,0
|
|
20240904,091100,7390873,1429,1429,1429,1429,0
|
|
20240904,091000,7390873,1429,1429,1429,1429,0
|
|
20240904,090900,7390873,1429,1429,1429,1429,10
|
|
20240904,090800,7376583,1428,1428,1428,1428,100
|
|
20240904,090700,7233783,1429,1429,1429,1429,21
|
|
20240904,090600,7203774,1429,1429,1429,1429,51
|
|
20240904,090500,7130895,1429,1429,1429,1429,168
|
|
20240904,090400,6890823,1428,1428,1428,1428,500
|
|
20240904,090300,6176823,1428,1428,1428,1428,50
|
|
20240904,090200,6105423,1428,1430,1430,1428,311
|
|
20240904,090100,5661093,1430,1430,1430,1430,310
|
|
20240904,090000,5217793,1435,1435,1435,1433,3637
|