605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,190200,100566499,1358,1358,1358,1358,5917
|
|
20240909,190100,100566499,1358,1358,1358,1358,0
|
|
20240909,190000,100566499,1358,1358,1358,1358,0
|
|
20240909,185900,100566499,1358,1358,1358,1358,0
|
|
20240909,185800,100566499,1358,1358,1358,1358,0
|
|
20240909,185700,100566499,1358,1358,1358,1358,0
|
|
20240909,185600,100566499,1358,1358,1358,1358,0
|
|
20240909,185500,100566499,1358,1358,1358,1358,0
|
|
20240909,185400,100566499,1358,1358,1358,1358,0
|
|
20240909,185300,100566499,1358,1358,1358,1358,0
|
|
20240909,185200,100566499,1358,1358,1358,1358,0
|
|
20240909,185100,100566499,1358,1358,1358,1358,0
|
|
20240909,185000,100566499,1358,1358,1358,1358,0
|
|
20240909,184900,100566499,1358,1358,1358,1358,0
|
|
20240909,184800,100566499,1358,1358,1358,1358,0
|
|
20240909,184700,100566499,1358,1358,1358,1358,0
|
|
20240909,184600,100566499,1358,1358,1358,1358,0
|
|
20240909,184500,100566499,1358,1358,1358,1358,0
|
|
20240909,184400,100566499,1358,1358,1358,1358,0
|
|
20240909,184300,100566499,1358,1358,1358,1358,0
|
|
20240909,184200,100566499,1358,1358,1358,1358,0
|
|
20240909,184100,100566499,1358,1358,1358,1358,0
|
|
20240909,184000,100566499,1358,1358,1358,1358,0
|
|
20240909,183900,100566499,1358,1358,1358,1358,0
|
|
20240909,183800,100566499,1358,1358,1358,1358,0
|
|
20240909,183700,100566499,1358,1358,1358,1358,0
|
|
20240909,183600,100566499,1358,1358,1358,1358,0
|
|
20240909,183500,100566499,1358,1358,1358,1358,0
|
|
20240909,183400,100566499,1358,1358,1358,1358,0
|
|
20240909,183300,100566499,1358,1358,1358,1358,0
|
|
20240909,183200,100566499,1358,1358,1358,1358,5917
|
|
20240909,183100,100566499,1358,1358,1358,1358,0
|
|
20240909,183000,100566499,1358,1358,1358,1358,0
|
|
20240909,182900,100566499,1358,1358,1358,1358,0
|
|
20240909,182800,100566499,1358,1358,1358,1358,0
|
|
20240909,182700,100566499,1358,1358,1358,1358,0
|
|
20240909,182600,100566499,1358,1358,1358,1358,0
|
|
20240909,182500,100566499,1358,1358,1358,1358,0
|
|
20240909,182400,100566499,1358,1358,1358,1358,0
|
|
20240909,182300,100566499,1358,1358,1358,1358,0
|
|
20240909,182200,100566499,1358,1358,1358,1358,0
|
|
20240909,182100,100566499,1358,1358,1358,1358,0
|
|
20240909,182000,100566499,1358,1358,1358,1358,0
|
|
20240909,181900,100566499,1358,1358,1358,1358,0
|
|
20240909,181800,100566499,1358,1358,1358,1358,0
|
|
20240909,181700,100566499,1358,1358,1358,1358,0
|
|
20240909,181600,100566499,1358,1358,1358,1358,0
|
|
20240909,181500,100566499,1358,1358,1358,1358,0
|
|
20240909,181400,100566499,1358,1358,1358,1358,0
|
|
20240909,181300,100566499,1358,1358,1358,1358,0
|
|
20240909,181200,100566499,1358,1358,1358,1358,0
|
|
20240909,181100,100566499,1358,1358,1358,1358,0
|
|
20240909,181000,100566499,1358,1358,1358,1358,0
|
|
20240909,180900,100566499,1358,1358,1358,1358,0
|
|
20240909,180800,100566499,1358,1358,1358,1358,0
|
|
20240909,180700,100566499,1358,1358,1358,1358,0
|
|
20240909,180600,100566499,1358,1358,1358,1358,0
|
|
20240909,180500,100566499,1358,1358,1358,1358,0
|
|
20240909,180400,100566499,1358,1358,1358,1358,0
|
|
20240909,180300,100566499,1358,1358,1358,1358,0
|
|
20240909,180200,100566499,1358,1358,1358,1358,5917
|
|
20240909,180100,100566499,1358,1358,1358,1358,0
|
|
20240909,180000,100566499,1358,1358,1358,1358,0
|
|
20240909,175900,100566499,1358,1358,1358,1358,0
|
|
20240909,175800,100566499,1358,1358,1358,1358,0
|
|
20240909,175700,100566499,1358,1358,1358,1358,0
|
|
20240909,175600,100566499,1358,1358,1358,1358,0
|
|
20240909,175500,100566499,1358,1358,1358,1358,0
|
|
20240909,175400,100566499,1358,1358,1358,1358,0
|
|
20240909,175300,100566499,1358,1358,1358,1358,0
|
|
20240909,175200,100566499,1358,1358,1358,1358,0
|
|
20240909,175100,100566499,1358,1358,1358,1358,0
|
|
20240909,175000,100566499,1358,1358,1358,1358,0
|
|
20240909,174900,100566499,1358,1358,1358,1358,0
|
|
20240909,174800,100566499,1358,1358,1358,1358,0
|
|
20240909,174700,100566499,1358,1358,1358,1358,0
|
|
20240909,174600,100566499,1358,1358,1358,1358,0
|
|
20240909,174500,100566499,1358,1358,1358,1358,0
|
|
20240909,174400,100566499,1358,1358,1358,1358,0
|
|
20240909,174300,100566499,1358,1358,1358,1358,0
|
|
20240909,174200,100566499,1358,1358,1358,1358,0
|
|
20240909,174100,100566499,1358,1358,1358,1358,0
|
|
20240909,174000,100566499,1358,1358,1358,1358,0
|
|
20240909,173900,100566499,1358,1358,1358,1358,0
|
|
20240909,173800,100566499,1358,1358,1358,1358,0
|
|
20240909,173700,100566499,1358,1358,1358,1358,0
|
|
20240909,173600,100566499,1358,1358,1358,1358,0
|
|
20240909,173500,100566499,1358,1358,1358,1358,0
|
|
20240909,173400,100566499,1358,1358,1358,1358,0
|
|
20240909,173300,100566499,1358,1358,1358,1358,0
|
|
20240909,173200,100566499,1358,1358,1358,1358,5917
|
|
20240909,173100,100566499,1358,1358,1358,1358,0
|
|
20240909,173000,100566499,1358,1358,1358,1358,0
|
|
20240909,172900,100566499,1358,1358,1358,1358,0
|
|
20240909,172800,100566499,1358,1358,1358,1358,0
|
|
20240909,172700,100566499,1358,1358,1358,1358,0
|
|
20240909,172600,100566499,1358,1358,1358,1358,0
|
|
20240909,172500,100566499,1358,1358,1358,1358,0
|
|
20240909,172400,100566499,1358,1358,1358,1358,0
|
|
20240909,172300,100566499,1358,1358,1358,1358,0
|
|
20240909,172200,100566499,1358,1358,1358,1358,0
|
|
20240909,172100,100566499,1358,1358,1358,1358,0
|
|
20240909,172000,100566499,1358,1358,1358,1358,0
|
|
20240909,171900,100566499,1358,1358,1358,1358,0
|
|
20240909,171800,100566499,1358,1358,1358,1358,0
|
|
20240909,171700,100566499,1358,1358,1358,1358,0
|
|
20240909,171600,100566499,1358,1358,1358,1358,0
|
|
20240909,171500,100566499,1358,1358,1358,1358,0
|
|
20240909,171400,100566499,1358,1358,1358,1358,0
|
|
20240909,171300,100566499,1358,1358,1358,1358,0
|
|
20240909,171200,100566499,1358,1358,1358,1358,0
|
|
20240909,171100,100566499,1358,1358,1358,1358,0
|
|
20240909,171000,100566499,1358,1358,1358,1358,0
|
|
20240909,170900,100566499,1358,1358,1358,1358,0
|
|
20240909,170800,100566499,1358,1358,1358,1358,0
|
|
20240909,170700,100566499,1358,1358,1358,1358,0
|
|
20240909,170600,100566499,1358,1358,1358,1358,0
|
|
20240909,170500,100566499,1358,1358,1358,1358,0
|
|
20240909,170400,100566499,1358,1358,1358,1358,0
|
|
20240909,170300,100566499,1358,1358,1358,1358,0
|
|
20240909,170200,100566499,1358,1358,1358,1358,5917
|
|
20240909,170100,100566499,1358,1358,1358,1358,0
|
|
20240909,170000,100566499,1358,1358,1358,1358,0
|
|
20240909,165900,100566499,1358,1358,1358,1358,0
|
|
20240909,165800,100566499,1358,1358,1358,1358,0
|
|
20240909,165700,100566499,1358,1358,1358,1358,0
|
|
20240909,165600,100566499,1358,1358,1358,1358,0
|
|
20240909,165500,100566499,1358,1358,1358,1358,0
|
|
20240909,165400,100566499,1358,1358,1358,1358,0
|
|
20240909,165300,100566499,1358,1358,1358,1358,0
|
|
20240909,165200,100566499,1358,1358,1358,1358,0
|
|
20240909,165100,100566499,1358,1358,1358,1358,0
|
|
20240909,165000,100566499,1358,1358,1358,1358,0
|
|
20240909,164900,100566499,1358,1358,1358,1358,0
|
|
20240909,164800,100566499,1358,1358,1358,1358,0
|
|
20240909,164700,100566499,1358,1358,1358,1358,0
|
|
20240909,164600,100566499,1358,1358,1358,1358,0
|
|
20240909,164500,100566499,1358,1358,1358,1358,0
|
|
20240909,164400,100566499,1358,1358,1358,1358,0
|
|
20240909,164300,100566499,1358,1358,1358,1358,0
|
|
20240909,164200,100566499,1358,1358,1358,1358,0
|
|
20240909,164100,100566499,1358,1358,1358,1358,0
|
|
20240909,164000,100566499,1358,1358,1358,1358,0
|
|
20240909,163900,100566499,1358,1358,1358,1358,0
|
|
20240909,163800,100566499,1358,1358,1358,1358,0
|
|
20240909,163700,100566499,1358,1358,1358,1358,0
|
|
20240909,163600,100566499,1358,1358,1358,1358,0
|
|
20240909,163500,100566499,1358,1358,1358,1358,0
|
|
20240909,163400,100566499,1358,1358,1358,1358,0
|
|
20240909,163300,100566499,1358,1358,1358,1358,0
|
|
20240909,163200,100566499,1358,1358,1358,1358,5917
|
|
20240909,163100,100566499,1358,1358,1358,1358,0
|
|
20240909,163000,100566499,1358,1358,1358,1358,0
|
|
20240909,162900,100566499,1358,1358,1358,1358,0
|
|
20240909,162800,100566499,1358,1358,1358,1358,0
|
|
20240909,162700,100566499,1358,1358,1358,1358,0
|
|
20240909,162600,100566499,1358,1358,1358,1358,0
|
|
20240909,162500,100566499,1358,1358,1358,1358,0
|
|
20240909,162400,100566499,1358,1358,1358,1358,0
|
|
20240909,162300,100566499,1358,1358,1358,1358,0
|
|
20240909,162200,100566499,1358,1358,1358,1358,0
|
|
20240909,162100,100566499,1358,1358,1358,1358,0
|
|
20240909,162000,100566499,1358,1358,1358,1358,0
|
|
20240909,161900,100566499,1358,1358,1358,1358,0
|
|
20240909,161800,100566499,1358,1358,1358,1358,0
|
|
20240909,161700,100566499,1358,1358,1358,1358,0
|
|
20240909,161600,100566499,1358,1358,1358,1358,0
|
|
20240909,161500,100566499,1358,1358,1358,1358,0
|
|
20240909,161400,100566499,1358,1358,1358,1358,0
|
|
20240909,161300,100566499,1358,1358,1358,1358,0
|
|
20240909,161200,100566499,1358,1358,1358,1358,0
|
|
20240909,161100,100566499,1358,1358,1358,1358,0
|
|
20240909,161000,100566499,1358,1358,1358,1358,0
|
|
20240909,160900,100566499,1358,1358,1358,1358,0
|
|
20240909,160800,100566499,1358,1358,1358,1358,0
|
|
20240909,160700,100566499,1358,1358,1358,1358,0
|
|
20240909,160600,100566499,1358,1358,1358,1358,0
|
|
20240909,160500,100566499,1358,1358,1358,1358,0
|
|
20240909,160400,100566499,1358,1358,1358,1358,0
|
|
20240909,160300,100566499,1358,1358,1358,1358,0
|
|
20240909,160200,100566499,1358,1358,1358,1358,5917
|
|
20240909,160100,100566499,1358,1358,1358,1358,0
|
|
20240909,160000,100566499,1358,1358,1358,1358,0
|
|
20240909,155900,100566499,1358,1358,1358,1358,0
|
|
20240909,155800,100566499,1358,1358,1358,1358,0
|
|
20240909,155700,100566499,1358,1358,1358,1358,0
|
|
20240909,155600,100566499,1358,1358,1358,1358,0
|
|
20240909,155500,100566499,1358,1358,1358,1358,0
|
|
20240909,155400,100566499,1358,1358,1358,1358,0
|
|
20240909,155300,100566499,1358,1358,1358,1358,0
|
|
20240909,155200,100566499,1358,1358,1358,1358,0
|
|
20240909,155100,100566499,1358,1358,1358,1358,0
|
|
20240909,155000,100566499,1358,1358,1358,1358,0
|
|
20240909,154900,100566499,1358,1358,1358,1358,0
|
|
20240909,154800,100566499,1358,1358,1358,1358,0
|
|
20240909,154700,100566499,1358,1358,1358,1358,0
|
|
20240909,154600,100566499,1358,1358,1358,1358,0
|
|
20240909,154500,100566499,1358,1358,1358,1358,0
|
|
20240909,154400,100566499,1358,1358,1358,1358,0
|
|
20240909,154300,100566499,1358,1358,1358,1358,0
|
|
20240909,154200,100566499,1358,1358,1358,1358,0
|
|
20240909,154100,100566499,1358,1358,1358,1358,0
|
|
20240909,154000,100566499,1358,1358,1358,1358,0
|
|
20240909,153900,100566499,1358,1358,1358,1358,0
|
|
20240909,153800,100566499,1358,1358,1358,1358,0
|
|
20240909,153700,100566499,1358,1358,1358,1358,0
|
|
20240909,153600,100566499,1358,1358,1358,1358,0
|
|
20240909,153500,100566499,1358,1358,1358,1358,0
|
|
20240909,153400,100566499,1358,1358,1358,1358,0
|
|
20240909,153300,100566499,1358,1358,1358,1358,0
|
|
20240909,153200,100566499,1358,1358,1358,1358,5917
|
|
20240909,153100,100566499,1358,1358,1358,1358,0
|
|
20240909,153000,100566499,1358,1358,1358,1358,5917
|
|
20240909,152900,92531213,1365,1365,1365,1365,0
|
|
20240909,152800,92531213,1365,1365,1365,1365,0
|
|
20240909,152700,92531213,1365,1365,1365,1365,0
|
|
20240909,152600,92531213,1365,1365,1365,1365,0
|
|
20240909,152500,92531213,1365,1365,1365,1365,0
|
|
20240909,152400,92531213,1365,1365,1365,1365,0
|
|
20240909,152300,92531213,1365,1365,1365,1365,0
|
|
20240909,152200,92531213,1365,1365,1365,1365,0
|
|
20240909,152100,92531213,1365,1365,1365,1365,0
|
|
20240909,152000,92531213,1365,1365,1365,1365,0
|
|
20240909,151900,92531213,1365,1365,1365,1365,0
|
|
20240909,151800,92531213,1365,1365,1365,1365,0
|
|
20240909,151700,92531213,1365,1365,1365,1365,500
|
|
20240909,151600,91848713,1365,1366,1366,1365,500
|
|
20240909,151500,91166203,1371,1371,1371,1371,6
|
|
20240909,151400,91157977,1365,1375,1375,1365,1449
|
|
20240909,151300,89177936,1375,1373,1375,1373,4
|
|
20240909,151200,89172439,1376,1376,1376,1376,0
|
|
20240909,151100,89172439,1376,1376,1376,1376,0
|
|
20240909,151000,89172439,1376,1369,1376,1369,180
|
|
20240909,150900,88926011,1376,1376,1376,1376,0
|
|
20240909,150800,88926011,1376,1376,1376,1376,10
|
|
20240909,150700,88912251,1377,1377,1377,1377,5
|
|
20240909,150600,88905366,1377,1377,1377,1377,0
|
|
20240909,150500,88905366,1377,1377,1377,1377,0
|
|
20240909,150400,88905366,1377,1377,1377,1377,0
|
|
20240909,150300,88905366,1377,1377,1377,1377,1
|
|
20240909,150200,88903989,1379,1379,1379,1379,0
|
|
20240909,150100,88903989,1379,1379,1379,1379,0
|
|
20240909,150000,88903989,1379,1379,1379,1379,0
|
|
20240909,145900,88903989,1379,1379,1379,1379,0
|
|
20240909,145800,88903989,1379,1379,1379,1379,0
|
|
20240909,145700,88903989,1379,1379,1379,1379,1
|
|
20240909,145600,88902610,1363,1368,1368,1363,1166
|
|
20240909,145500,87312842,1382,1368,1382,1367,1769
|
|
20240909,145400,84894584,1362,1383,1384,1362,1418
|
|
20240909,145300,82962286,1370,1374,1374,1370,2700
|
|
20240909,145200,79260706,1374,1378,1378,1374,73
|
|
20240909,145100,79160321,1380,1380,1380,1380,1
|
|
20240909,145000,79158941,1385,1385,1385,1385,1
|
|
20240909,144900,79157556,1377,1378,1378,1377,1793
|
|
20240909,144800,76688564,1377,1382,1382,1377,1112
|
|
20240909,144700,75154182,1386,1386,1386,1386,0
|
|
20240909,144600,75154182,1386,1386,1386,1386,0
|
|
20240909,144500,75154182,1386,1386,1386,1386,0
|
|
20240909,144400,75154182,1386,1386,1386,1386,0
|
|
20240909,144300,75154182,1386,1386,1386,1386,0
|
|
20240909,144200,75154182,1386,1386,1386,1386,0
|
|
20240909,144100,75154182,1386,1386,1386,1386,1
|
|
20240909,144000,75152796,1387,1387,1387,1387,0
|
|
20240909,143900,75152796,1387,1387,1387,1387,0
|
|
20240909,143800,75152796,1387,1387,1387,1387,0
|
|
20240909,143700,75152796,1387,1387,1387,1387,0
|
|
20240909,143600,75152796,1387,1387,1387,1387,0
|
|
20240909,143500,75152796,1387,1387,1387,1387,0
|
|
20240909,143400,75152796,1387,1387,1387,1387,0
|
|
20240909,143300,75152796,1387,1387,1387,1387,0
|
|
20240909,143200,75152796,1387,1387,1387,1387,0
|
|
20240909,143100,75152796,1387,1387,1387,1387,0
|
|
20240909,143000,75152796,1387,1387,1387,1387,0
|
|
20240909,142900,75152796,1387,1387,1387,1387,0
|
|
20240909,142800,75152796,1387,1387,1387,1387,0
|
|
20240909,142700,75152796,1387,1387,1387,1387,0
|
|
20240909,142600,75152796,1387,1387,1387,1387,0
|
|
20240909,142500,75152796,1387,1387,1387,1387,0
|
|
20240909,142400,75152796,1387,1387,1387,1387,0
|
|
20240909,142300,75152796,1387,1387,1387,1387,0
|
|
20240909,142200,75152796,1387,1387,1387,1387,0
|
|
20240909,142100,75152796,1387,1387,1387,1387,0
|
|
20240909,142000,75152796,1387,1387,1387,1387,0
|
|
20240909,141900,75152796,1387,1387,1387,1387,0
|
|
20240909,141800,75152796,1387,1387,1387,1387,0
|
|
20240909,141700,75152796,1387,1387,1387,1387,0
|
|
20240909,141600,75152796,1387,1387,1387,1387,0
|
|
20240909,141500,75152796,1387,1387,1387,1387,0
|
|
20240909,141400,75152796,1387,1387,1387,1387,10
|
|
20240909,141300,75138926,1387,1387,1387,1387,10
|
|
20240909,141200,75125056,1387,1387,1387,1387,0
|
|
20240909,141100,75125056,1387,1386,1387,1386,61
|
|
20240909,141000,75040455,1387,1387,1387,1387,0
|
|
20240909,140900,75040455,1387,1387,1387,1387,0
|
|
20240909,140800,75040455,1387,1387,1387,1387,0
|
|
20240909,140700,75040455,1387,1387,1387,1387,0
|
|
20240909,140600,75040455,1387,1387,1387,1387,0
|
|
20240909,140500,75040455,1387,1387,1387,1387,0
|
|
20240909,140400,75040455,1387,1387,1387,1387,0
|
|
20240909,140300,75040455,1387,1386,1387,1386,100
|
|
20240909,140200,74901845,1385,1385,1385,1385,0
|
|
20240909,140100,74901845,1385,1385,1385,1385,0
|
|
20240909,140000,74901845,1385,1385,1385,1385,0
|
|
20240909,135900,74901845,1385,1385,1385,1385,0
|
|
20240909,135800,74901845,1385,1385,1385,1385,3
|
|
20240909,135700,74897690,1386,1386,1386,1386,0
|
|
20240909,135600,74897690,1386,1386,1386,1386,0
|
|
20240909,135500,74897690,1386,1386,1386,1386,0
|
|
20240909,135400,74897690,1386,1386,1386,1386,0
|
|
20240909,135300,74897690,1386,1386,1386,1386,0
|
|
20240909,135200,74897690,1386,1386,1386,1386,0
|
|
20240909,135100,74897690,1386,1386,1386,1386,0
|
|
20240909,135000,74897690,1386,1387,1387,1386,469
|
|
20240909,134900,74247188,1390,1380,1390,1380,4873
|
|
20240909,134800,67515228,1380,1380,1380,1380,0
|
|
20240909,134700,67515228,1380,1380,1380,1380,0
|
|
20240909,134600,67515228,1380,1381,1381,1380,228
|
|
20240909,134500,67200566,1387,1387,1387,1387,0
|
|
20240909,134400,67200566,1387,1387,1387,1387,0
|
|
20240909,134300,67200566,1387,1387,1387,1387,0
|
|
20240909,134200,67200566,1387,1387,1387,1387,0
|
|
20240909,134100,67200566,1387,1387,1387,1387,0
|
|
20240909,134000,67200566,1387,1387,1387,1387,0
|
|
20240909,133900,67200566,1387,1387,1387,1387,10
|
|
20240909,133800,67186696,1387,1387,1387,1387,0
|
|
20240909,133700,67186696,1387,1387,1387,1387,0
|
|
20240909,133600,67186696,1387,1387,1387,1387,0
|
|
20240909,133500,67186696,1387,1387,1387,1387,0
|
|
20240909,133400,67186696,1387,1387,1387,1387,0
|
|
20240909,133300,67186696,1387,1387,1387,1387,0
|
|
20240909,133200,67186696,1387,1387,1387,1387,0
|
|
20240909,133100,67186696,1387,1387,1387,1387,0
|
|
20240909,133000,67186696,1387,1387,1387,1387,0
|
|
20240909,132900,67186696,1387,1387,1387,1387,0
|
|
20240909,132800,67186696,1387,1387,1387,1387,0
|
|
20240909,132700,67186696,1387,1387,1387,1387,0
|
|
20240909,132600,67186696,1387,1387,1387,1387,0
|
|
20240909,132500,67186696,1387,1387,1387,1387,0
|
|
20240909,132400,67186696,1387,1387,1387,1387,0
|
|
20240909,132300,67186696,1387,1387,1387,1387,0
|
|
20240909,132200,67186696,1387,1387,1387,1387,0
|
|
20240909,132100,67186696,1387,1387,1387,1387,0
|
|
20240909,132000,67186696,1387,1387,1387,1387,0
|
|
20240909,131900,67186696,1387,1387,1387,1387,0
|
|
20240909,131800,67186696,1387,1387,1387,1387,0
|
|
20240909,131700,67186696,1387,1387,1387,1387,0
|
|
20240909,131600,67186696,1387,1387,1387,1387,100
|
|
20240909,131500,67047996,1387,1387,1387,1387,0
|
|
20240909,131400,67047996,1387,1387,1387,1387,0
|
|
20240909,131300,67047996,1387,1387,1387,1387,0
|
|
20240909,131200,67047996,1387,1387,1387,1387,0
|
|
20240909,131100,67047996,1387,1387,1387,1387,0
|
|
20240909,131000,67047996,1387,1387,1387,1387,0
|
|
20240909,130900,67047996,1387,1387,1387,1387,0
|
|
20240909,130800,67047996,1387,1387,1387,1387,0
|
|
20240909,130700,67047996,1387,1387,1387,1387,0
|
|
20240909,130600,67047996,1387,1387,1387,1387,0
|
|
20240909,130500,67047996,1387,1387,1387,1387,61
|
|
20240909,130400,66963389,1387,1387,1387,1387,0
|
|
20240909,130300,66963389,1387,1387,1387,1387,0
|
|
20240909,130200,66963389,1387,1387,1387,1387,0
|
|
20240909,130100,66963389,1387,1387,1387,1387,0
|
|
20240909,130000,66963389,1387,1387,1387,1387,0
|
|
20240909,125900,66963389,1387,1387,1387,1387,0
|
|
20240909,125800,66963389,1387,1387,1387,1387,0
|
|
20240909,125700,66963389,1387,1387,1387,1387,0
|
|
20240909,125600,66963389,1387,1387,1387,1387,0
|
|
20240909,125500,66963389,1387,1387,1387,1387,0
|
|
20240909,125400,66963389,1387,1387,1387,1387,0
|
|
20240909,125300,66963389,1387,1387,1387,1387,0
|
|
20240909,125200,66963389,1387,1387,1387,1387,0
|
|
20240909,125100,66963389,1387,1387,1387,1387,0
|
|
20240909,125000,66963389,1387,1387,1387,1387,0
|
|
20240909,124900,66963389,1387,1387,1387,1387,0
|
|
20240909,124800,66963389,1387,1387,1387,1387,20
|
|
20240909,124700,66935649,1387,1387,1387,1387,0
|
|
20240909,124600,66935649,1387,1387,1387,1387,30
|
|
20240909,124500,66894039,1387,1385,1387,1385,30
|
|
20240909,124400,66852463,1386,1385,1386,1385,532
|
|
20240909,124300,66115204,1385,1385,1385,1385,0
|
|
20240909,124200,66115204,1385,1385,1385,1385,1
|
|
20240909,124100,66113819,1380,1380,1380,1380,0
|
|
20240909,124000,66113819,1380,1380,1380,1380,0
|
|
20240909,123900,66113819,1380,1380,1380,1380,0
|
|
20240909,123800,66113819,1380,1380,1380,1380,256
|
|
20240909,123700,65760539,1380,1380,1380,1380,0
|
|
20240909,123600,65760539,1380,1380,1380,1380,0
|
|
20240909,123500,65760539,1380,1380,1380,1380,0
|
|
20240909,123400,65760539,1380,1380,1380,1380,0
|
|
20240909,123300,65760539,1380,1380,1380,1380,0
|
|
20240909,123200,65760539,1380,1380,1380,1380,20
|
|
20240909,123100,65732939,1380,1380,1380,1380,0
|
|
20240909,123000,65732939,1380,1380,1380,1380,0
|
|
20240909,122900,65732939,1380,1380,1380,1380,0
|
|
20240909,122800,65732939,1380,1380,1380,1380,11
|
|
20240909,122700,65717759,1380,1385,1385,1380,8046
|
|
20240909,122600,54614064,1385,1385,1385,1385,0
|
|
20240909,122500,54614064,1385,1385,1385,1385,0
|
|
20240909,122400,54614064,1385,1385,1385,1385,0
|
|
20240909,122300,54614064,1385,1385,1385,1385,0
|
|
20240909,122200,54614064,1385,1381,1385,1381,401
|
|
20240909,122100,54060279,1381,1381,1381,1381,0
|
|
20240909,122000,54060279,1381,1381,1381,1381,0
|
|
20240909,121900,54060279,1381,1381,1381,1381,0
|
|
20240909,121800,54060279,1381,1381,1381,1381,2
|
|
20240909,121700,54057517,1381,1381,1381,1381,0
|
|
20240909,121600,54057517,1381,1381,1381,1381,0
|
|
20240909,121500,54057517,1381,1381,1381,1381,0
|
|
20240909,121400,54057517,1381,1381,1381,1381,12
|
|
20240909,121300,54040945,1381,1381,1381,1381,450
|
|
20240909,121200,53419495,1381,1381,1381,1381,214
|
|
20240909,121100,53123961,1383,1383,1383,1383,0
|
|
20240909,121000,53123961,1383,1383,1383,1383,1486
|
|
20240909,120900,51068823,1385,1385,1385,1385,0
|
|
20240909,120800,51068823,1385,1385,1385,1385,0
|
|
20240909,120700,51068823,1385,1385,1385,1385,0
|
|
20240909,120600,51068823,1385,1385,1385,1385,1
|
|
20240909,120500,51067438,1385,1385,1385,1385,0
|
|
20240909,120400,51067438,1385,1385,1385,1385,0
|
|
20240909,120300,51067438,1385,1385,1385,1385,0
|
|
20240909,120200,51067438,1385,1385,1385,1385,61
|
|
20240909,120100,50982953,1385,1385,1385,1385,1
|
|
20240909,120000,50981568,1380,1380,1380,1380,0
|
|
20240909,115900,50981568,1380,1379,1380,1379,2766
|
|
20240909,115800,47165487,1378,1377,1378,1377,11757
|
|
20240909,115700,30965787,1372,1374,1374,1372,57
|
|
20240909,115600,30887573,1377,1377,1377,1377,0
|
|
20240909,115500,30887573,1377,1377,1377,1377,250
|
|
20240909,115400,30543323,1377,1377,1377,1377,0
|
|
20240909,115300,30543323,1377,1377,1377,1377,0
|
|
20240909,115200,30543323,1377,1377,1377,1377,0
|
|
20240909,115100,30543323,1377,1377,1377,1377,2
|
|
20240909,115000,30540569,1377,1377,1377,1377,0
|
|
20240909,114900,30540569,1377,1377,1377,1377,0
|
|
20240909,114800,30540569,1377,1377,1377,1377,0
|
|
20240909,114700,30540569,1377,1377,1377,1377,0
|
|
20240909,114600,30540569,1377,1377,1377,1377,0
|
|
20240909,114500,30540569,1377,1377,1377,1377,2
|
|
20240909,114400,30537815,1378,1378,1378,1378,0
|
|
20240909,114300,30537815,1378,1378,1378,1378,0
|
|
20240909,114200,30537815,1378,1378,1378,1378,1
|
|
20240909,114100,30536437,1378,1378,1378,1378,0
|
|
20240909,114000,30536437,1378,1378,1378,1378,0
|
|
20240909,113900,30536437,1378,1378,1378,1378,0
|
|
20240909,113800,30536437,1378,1378,1378,1378,0
|
|
20240909,113700,30536437,1378,1378,1378,1378,0
|
|
20240909,113600,30536437,1378,1378,1378,1378,0
|
|
20240909,113500,30536437,1378,1378,1378,1378,0
|
|
20240909,113400,30536437,1378,1378,1378,1378,2
|
|
20240909,113300,30533681,1378,1378,1378,1378,0
|
|
20240909,113200,30533681,1378,1378,1378,1378,0
|
|
20240909,113100,30533681,1378,1378,1378,1378,0
|
|
20240909,113000,30533681,1378,1378,1378,1378,0
|
|
20240909,112900,30533681,1378,1378,1378,1378,0
|
|
20240909,112800,30533681,1378,1378,1378,1378,0
|
|
20240909,112700,30533681,1378,1378,1378,1378,100
|
|
20240909,112600,30395881,1378,1378,1378,1378,0
|
|
20240909,112500,30395881,1378,1378,1378,1378,1000
|
|
20240909,112400,29017881,1378,1378,1378,1378,0
|
|
20240909,112300,29017881,1378,1378,1378,1378,0
|
|
20240909,112200,29017881,1378,1378,1378,1378,0
|
|
20240909,112100,29017881,1378,1378,1378,1378,0
|
|
20240909,112000,29017881,1378,1378,1378,1378,0
|
|
20240909,111900,29017881,1378,1378,1378,1378,0
|
|
20240909,111800,29017881,1378,1378,1378,1378,0
|
|
20240909,111700,29017881,1378,1378,1378,1378,61
|
|
20240909,111600,28933823,1378,1378,1378,1378,0
|
|
20240909,111500,28933823,1378,1378,1378,1378,0
|
|
20240909,111400,28933823,1378,1378,1378,1378,0
|
|
20240909,111300,28933823,1378,1378,1378,1378,0
|
|
20240909,111200,28933823,1378,1378,1378,1378,0
|
|
20240909,111100,28933823,1378,1377,1378,1377,30
|
|
20240909,111000,28892510,1373,1374,1374,1373,564
|
|
20240909,110900,28117580,1378,1378,1378,1378,0
|
|
20240909,110800,28117580,1378,1378,1378,1378,0
|
|
20240909,110700,28117580,1378,1378,1378,1378,40
|
|
20240909,110600,28062460,1378,1378,1378,1378,0
|
|
20240909,110500,28062460,1378,1378,1378,1378,0
|
|
20240909,110400,28062460,1378,1378,1378,1378,0
|
|
20240909,110300,28062460,1378,1378,1378,1378,0
|
|
20240909,110200,28062460,1378,1378,1378,1378,0
|
|
20240909,110100,28062460,1378,1378,1378,1378,0
|
|
20240909,110000,28062460,1378,1378,1378,1378,0
|
|
20240909,105900,28062460,1378,1378,1378,1378,0
|
|
20240909,105800,28062460,1378,1378,1378,1378,0
|
|
20240909,105700,28062460,1378,1378,1378,1378,0
|
|
20240909,105600,28062460,1378,1378,1378,1378,0
|
|
20240909,105500,28062460,1378,1378,1378,1378,1
|
|
20240909,105400,28061082,1375,1375,1375,1375,0
|
|
20240909,105300,28061082,1375,1375,1375,1375,0
|
|
20240909,105200,28061082,1375,1375,1375,1375,0
|
|
20240909,105100,28061082,1375,1375,1375,1375,0
|
|
20240909,105000,28061082,1375,1375,1375,1375,0
|
|
20240909,104900,28061082,1375,1375,1375,1375,0
|
|
20240909,104800,28061082,1375,1375,1375,1375,0
|
|
20240909,104700,28061082,1375,1375,1375,1375,0
|
|
20240909,104600,28061082,1375,1375,1375,1375,0
|
|
20240909,104500,28061082,1375,1375,1375,1375,0
|
|
20240909,104400,28061082,1375,1375,1375,1375,0
|
|
20240909,104300,28061082,1375,1375,1375,1375,0
|
|
20240909,104200,28061082,1375,1375,1375,1375,0
|
|
20240909,104100,28061082,1375,1375,1375,1375,0
|
|
20240909,104000,28061082,1375,1375,1375,1375,0
|
|
20240909,103900,28061082,1375,1375,1375,1375,0
|
|
20240909,103800,28061082,1375,1375,1375,1375,7
|
|
20240909,103700,28051457,1379,1379,1379,1379,0
|
|
20240909,103600,28051457,1379,1379,1379,1379,101
|
|
20240909,103500,27912178,1375,1375,1375,1375,0
|
|
20240909,103400,27912178,1375,1375,1375,1375,3
|
|
20240909,103300,27908053,1376,1376,1376,1376,20
|
|
20240909,103200,27880533,1376,1376,1376,1376,0
|
|
20240909,103100,27880533,1376,1376,1376,1376,0
|
|
20240909,103000,27880533,1376,1376,1376,1376,0
|
|
20240909,102900,27880533,1376,1376,1376,1376,0
|
|
20240909,102800,27880533,1376,1376,1376,1376,1
|
|
20240909,102700,27879157,1373,1373,1373,1373,0
|
|
20240909,102600,27879157,1373,1373,1373,1373,0
|
|
20240909,102500,27879157,1373,1376,1376,1373,212
|
|
20240909,102400,27588045,1376,1376,1376,1376,1
|
|
20240909,102300,27586669,1374,1374,1374,1374,0
|
|
20240909,102200,27586669,1374,1374,1374,1374,170
|
|
20240909,102100,27353089,1377,1377,1377,1377,19
|
|
20240909,102000,27326926,1380,1380,1380,1380,0
|
|
20240909,101900,27326926,1380,1380,1380,1380,0
|
|
20240909,101800,27326926,1380,1380,1380,1380,0
|
|
20240909,101700,27326926,1380,1380,1380,1380,0
|
|
20240909,101600,27326926,1380,1380,1380,1380,0
|
|
20240909,101500,27326926,1380,1377,1380,1377,11
|
|
20240909,101400,27311776,1375,1375,1375,1375,0
|
|
20240909,101300,27311776,1375,1375,1375,1375,0
|
|
20240909,101200,27311776,1375,1375,1375,1375,241
|
|
20240909,101100,26980401,1375,1375,1375,1375,0
|
|
20240909,101000,26980401,1375,1375,1375,1375,0
|
|
20240909,100900,26980401,1375,1375,1375,1375,0
|
|
20240909,100800,26980401,1375,1375,1375,1375,0
|
|
20240909,100700,26980401,1375,1375,1375,1375,1
|
|
20240909,100600,26979026,1374,1374,1374,1374,0
|
|
20240909,100500,26979026,1374,1374,1374,1374,30
|
|
20240909,100400,26937806,1374,1374,1374,1374,20
|
|
20240909,100300,26910326,1374,1374,1374,1374,0
|
|
20240909,100200,26910326,1374,1374,1374,1374,1
|
|
20240909,100100,26908952,1366,1366,1366,1366,6
|
|
20240909,100000,26900756,1375,1375,1375,1375,0
|
|
20240909,095900,26900756,1375,1375,1375,1375,0
|
|
20240909,095800,26900756,1375,1375,1375,1375,50
|
|
20240909,095700,26832006,1375,1375,1375,1375,1
|
|
20240909,095600,26830631,1374,1374,1374,1374,2
|
|
20240909,095500,26827883,1374,1374,1374,1374,2
|
|
20240909,095400,26825135,1372,1372,1372,1372,0
|
|
20240909,095300,26825135,1372,1372,1372,1372,0
|
|
20240909,095200,26825135,1372,1372,1372,1372,1
|
|
20240909,095100,26823763,1375,1375,1375,1375,0
|
|
20240909,095000,26823763,1375,1375,1375,1375,0
|
|
20240909,094900,26823763,1375,1375,1375,1375,0
|
|
20240909,094800,26823763,1375,1375,1375,1375,1
|
|
20240909,094700,26822388,1366,1366,1366,1366,26
|
|
20240909,094600,26786872,1366,1366,1366,1366,23
|
|
20240909,094500,26755454,1377,1377,1377,1377,0
|
|
20240909,094400,26755454,1377,1377,1377,1377,2
|
|
20240909,094300,26752700,1377,1377,1377,1377,0
|
|
20240909,094200,26752700,1377,1377,1377,1377,728
|
|
20240909,094100,25750244,1377,1377,1377,1377,0
|
|
20240909,094000,25750244,1377,1377,1377,1377,17
|
|
20240909,093900,25726835,1377,1377,1377,1377,7
|
|
20240909,093800,25717196,1377,1377,1377,1377,13
|
|
20240909,093700,25699295,1379,1379,1379,1379,0
|
|
20240909,093600,25699295,1379,1379,1379,1379,0
|
|
20240909,093500,25699295,1379,1379,1379,1379,6
|
|
20240909,093400,25691021,1380,1380,1380,1380,7
|
|
20240909,093300,25681361,1380,1380,1380,1380,0
|
|
20240909,093200,25681361,1380,1380,1380,1380,0
|
|
20240909,093100,25681361,1380,1363,1380,1363,6282
|
|
20240909,093000,17114281,1362,1362,1362,1362,0
|
|
20240909,092900,17114281,1362,1362,1362,1362,4
|
|
20240909,092800,17108833,1362,1362,1362,1362,0
|
|
20240909,092700,17108833,1362,1362,1362,1362,20
|
|
20240909,092600,17081593,1362,1362,1362,1362,2
|
|
20240909,092500,17078869,1362,1362,1362,1362,1
|
|
20240909,092400,17077507,1353,1353,1353,1353,0
|
|
20240909,092300,17077507,1353,1353,1353,1353,1114
|
|
20240909,092200,15570265,1351,1350,1351,1350,5687
|
|
20240909,092100,7892528,1349,1349,1349,1349,58
|
|
20240909,092000,7814286,1350,1350,1350,1350,0
|
|
20240909,091900,7814286,1350,1350,1350,1350,0
|
|
20240909,091800,7814286,1350,1350,1350,1350,0
|
|
20240909,091700,7814286,1350,1350,1350,1350,200
|
|
20240909,091600,7544286,1347,1347,1347,1347,50
|
|
20240909,091500,7476936,1350,1350,1351,1350,118
|
|
20240909,091400,7317626,1351,1351,1351,1351,3
|
|
20240909,091300,7313573,1351,1351,1351,1351,0
|
|
20240909,091200,7313573,1351,1351,1352,1351,18
|
|
20240909,091100,7289252,1351,1353,1353,1351,318
|
|
20240909,091000,6859416,1353,1357,1357,1353,1282
|
|
20240909,090900,5124790,1360,1360,1360,1360,10
|
|
20240909,090800,5111190,1363,1363,1363,1363,0
|
|
20240909,090700,5111190,1363,1363,1363,1363,351
|
|
20240909,090600,4632777,1366,1366,1366,1366,2
|
|
20240909,090500,4630045,1366,1352,1366,1352,511
|
|
20240909,090400,3939159,1352,1355,1355,1352,673
|
|
20240909,090300,3027600,1356,1357,1357,1356,59
|
|
20240909,090200,2947595,1370,1370,1370,1370,10
|
|
20240909,090100,2933895,1350,1350,1350,1350,0
|
|
20240909,090000,2933895,1350,1380,1380,1340,2166
|