605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,190200,146661833,1400,1400,1400,1400,12
|
|
20240910,190100,146661833,1400,1400,1400,1400,0
|
|
20240910,190000,146661833,1400,1400,1400,1400,0
|
|
20240910,185900,146661833,1400,1400,1400,1400,0
|
|
20240910,185800,146661833,1400,1400,1400,1400,0
|
|
20240910,185700,146661833,1400,1400,1400,1400,0
|
|
20240910,185600,146661833,1400,1400,1400,1400,0
|
|
20240910,185500,146661833,1400,1400,1400,1400,0
|
|
20240910,185400,146661833,1400,1400,1400,1400,0
|
|
20240910,185300,146661833,1400,1400,1400,1400,0
|
|
20240910,185200,146661833,1400,1400,1400,1400,0
|
|
20240910,185100,146661833,1400,1400,1400,1400,0
|
|
20240910,185000,146661833,1400,1400,1400,1400,0
|
|
20240910,184900,146661833,1400,1400,1400,1400,0
|
|
20240910,184800,146661833,1400,1400,1400,1400,0
|
|
20240910,184700,146661833,1400,1400,1400,1400,0
|
|
20240910,184600,146661833,1400,1400,1400,1400,0
|
|
20240910,184500,146661833,1400,1400,1400,1400,0
|
|
20240910,184400,146661833,1400,1400,1400,1400,0
|
|
20240910,184300,146661833,1400,1400,1400,1400,0
|
|
20240910,184200,146661833,1400,1400,1400,1400,0
|
|
20240910,184100,146661833,1400,1400,1400,1400,0
|
|
20240910,184000,146661833,1400,1400,1400,1400,0
|
|
20240910,183900,146661833,1400,1400,1400,1400,0
|
|
20240910,183800,146661833,1400,1400,1400,1400,0
|
|
20240910,183700,146661833,1400,1400,1400,1400,0
|
|
20240910,183600,146661833,1400,1400,1400,1400,0
|
|
20240910,183500,146661833,1400,1400,1400,1400,0
|
|
20240910,183400,146661833,1400,1400,1400,1400,0
|
|
20240910,183300,146661833,1400,1400,1400,1400,0
|
|
20240910,183200,146661833,1400,1400,1400,1400,12
|
|
20240910,183100,146661833,1400,1400,1400,1400,0
|
|
20240910,183000,146661833,1400,1400,1400,1400,0
|
|
20240910,182900,146661833,1400,1400,1400,1400,0
|
|
20240910,182800,146661833,1400,1400,1400,1400,0
|
|
20240910,182700,146661833,1400,1400,1400,1400,0
|
|
20240910,182600,146661833,1400,1400,1400,1400,0
|
|
20240910,182500,146661833,1400,1400,1400,1400,0
|
|
20240910,182400,146661833,1400,1400,1400,1400,0
|
|
20240910,182300,146661833,1400,1400,1400,1400,0
|
|
20240910,182200,146661833,1400,1400,1400,1400,0
|
|
20240910,182100,146661833,1400,1400,1400,1400,0
|
|
20240910,182000,146661833,1400,1400,1400,1400,0
|
|
20240910,181900,146661833,1400,1400,1400,1400,0
|
|
20240910,181800,146661833,1400,1400,1400,1400,0
|
|
20240910,181700,146661833,1400,1400,1400,1400,0
|
|
20240910,181600,146661833,1400,1400,1400,1400,0
|
|
20240910,181500,146661833,1400,1400,1400,1400,0
|
|
20240910,181400,146661833,1400,1400,1400,1400,0
|
|
20240910,181300,146661833,1400,1400,1400,1400,0
|
|
20240910,181200,146661833,1400,1400,1400,1400,0
|
|
20240910,181100,146661833,1400,1400,1400,1400,0
|
|
20240910,181000,146661833,1400,1400,1400,1400,0
|
|
20240910,180900,146661833,1400,1400,1400,1400,0
|
|
20240910,180800,146661833,1400,1400,1400,1400,0
|
|
20240910,180700,146661833,1400,1400,1400,1400,0
|
|
20240910,180600,146661833,1400,1400,1400,1400,0
|
|
20240910,180500,146661833,1400,1400,1400,1400,0
|
|
20240910,180400,146661833,1400,1400,1400,1400,0
|
|
20240910,180300,146661833,1400,1400,1400,1400,0
|
|
20240910,180200,146661833,1400,1400,1400,1400,12
|
|
20240910,180100,146661833,1400,1400,1400,1400,0
|
|
20240910,180000,146661833,1400,1400,1400,1400,0
|
|
20240910,175900,146661833,1400,1400,1400,1400,0
|
|
20240910,175800,146661833,1400,1400,1400,1400,0
|
|
20240910,175700,146661833,1400,1400,1400,1400,0
|
|
20240910,175600,146661833,1400,1400,1400,1400,0
|
|
20240910,175500,146661833,1400,1400,1400,1400,0
|
|
20240910,175400,146661833,1400,1400,1400,1400,0
|
|
20240910,175300,146661833,1400,1400,1400,1400,0
|
|
20240910,175200,146661833,1400,1400,1400,1400,0
|
|
20240910,175100,146661833,1400,1400,1400,1400,0
|
|
20240910,175000,146661833,1400,1400,1400,1400,0
|
|
20240910,174900,146661833,1400,1400,1400,1400,0
|
|
20240910,174800,146661833,1400,1400,1400,1400,0
|
|
20240910,174700,146661833,1400,1400,1400,1400,0
|
|
20240910,174600,146661833,1400,1400,1400,1400,0
|
|
20240910,174500,146661833,1400,1400,1400,1400,0
|
|
20240910,174400,146661833,1400,1400,1400,1400,0
|
|
20240910,174300,146661833,1400,1400,1400,1400,0
|
|
20240910,174200,146661833,1400,1400,1400,1400,0
|
|
20240910,174100,146661833,1400,1400,1400,1400,0
|
|
20240910,174000,146661833,1400,1400,1400,1400,0
|
|
20240910,173900,146661833,1400,1400,1400,1400,0
|
|
20240910,173800,146661833,1400,1400,1400,1400,0
|
|
20240910,173700,146661833,1400,1400,1400,1400,0
|
|
20240910,173600,146661833,1400,1400,1400,1400,0
|
|
20240910,173500,146661833,1400,1400,1400,1400,0
|
|
20240910,173400,146661833,1400,1400,1400,1400,0
|
|
20240910,173300,146661833,1400,1400,1400,1400,0
|
|
20240910,173200,146661833,1400,1400,1400,1400,12
|
|
20240910,173100,146661833,1400,1400,1400,1400,0
|
|
20240910,173000,146661833,1400,1400,1400,1400,0
|
|
20240910,172900,146661833,1400,1400,1400,1400,0
|
|
20240910,172800,146661833,1400,1400,1400,1400,0
|
|
20240910,172700,146661833,1400,1400,1400,1400,0
|
|
20240910,172600,146661833,1400,1400,1400,1400,0
|
|
20240910,172500,146661833,1400,1400,1400,1400,0
|
|
20240910,172400,146661833,1400,1400,1400,1400,0
|
|
20240910,172300,146661833,1400,1400,1400,1400,0
|
|
20240910,172200,146661833,1400,1400,1400,1400,0
|
|
20240910,172100,146661833,1400,1400,1400,1400,0
|
|
20240910,172000,146661833,1400,1400,1400,1400,0
|
|
20240910,171900,146661833,1400,1400,1400,1400,0
|
|
20240910,171800,146661833,1400,1400,1400,1400,0
|
|
20240910,171700,146661833,1400,1400,1400,1400,0
|
|
20240910,171600,146661833,1400,1400,1400,1400,0
|
|
20240910,171500,146661833,1400,1400,1400,1400,0
|
|
20240910,171400,146661833,1400,1400,1400,1400,0
|
|
20240910,171300,146661833,1400,1400,1400,1400,0
|
|
20240910,171200,146661833,1400,1400,1400,1400,0
|
|
20240910,171100,146661833,1400,1400,1400,1400,0
|
|
20240910,171000,146661833,1400,1400,1400,1400,0
|
|
20240910,170900,146661833,1400,1400,1400,1400,0
|
|
20240910,170800,146661833,1400,1400,1400,1400,0
|
|
20240910,170700,146661833,1400,1400,1400,1400,0
|
|
20240910,170600,146661833,1400,1400,1400,1400,0
|
|
20240910,170500,146661833,1400,1400,1400,1400,0
|
|
20240910,170400,146661833,1400,1400,1400,1400,0
|
|
20240910,170300,146661833,1400,1400,1400,1400,0
|
|
20240910,170200,146661833,1400,1400,1400,1400,12
|
|
20240910,170100,146661833,1400,1400,1400,1400,0
|
|
20240910,170000,146661833,1400,1400,1400,1400,0
|
|
20240910,165900,146661833,1400,1400,1400,1400,0
|
|
20240910,165800,146661833,1400,1400,1400,1400,0
|
|
20240910,165700,146661833,1400,1400,1400,1400,0
|
|
20240910,165600,146661833,1400,1400,1400,1400,0
|
|
20240910,165500,146661833,1400,1400,1400,1400,0
|
|
20240910,165400,146661833,1400,1400,1400,1400,0
|
|
20240910,165300,146661833,1400,1400,1400,1400,0
|
|
20240910,165200,146661833,1400,1400,1400,1400,0
|
|
20240910,165100,146661833,1400,1400,1400,1400,0
|
|
20240910,165000,146661833,1400,1400,1400,1400,0
|
|
20240910,164900,146661833,1400,1400,1400,1400,0
|
|
20240910,164800,146661833,1400,1400,1400,1400,0
|
|
20240910,164700,146661833,1400,1400,1400,1400,0
|
|
20240910,164600,146661833,1400,1400,1400,1400,0
|
|
20240910,164500,146661833,1400,1400,1400,1400,0
|
|
20240910,164400,146661833,1400,1400,1400,1400,0
|
|
20240910,164300,146661833,1400,1400,1400,1400,0
|
|
20240910,164200,146661833,1400,1400,1400,1400,0
|
|
20240910,164100,146661833,1400,1400,1400,1400,0
|
|
20240910,164000,146661833,1400,1400,1400,1400,0
|
|
20240910,163900,146661833,1400,1400,1400,1400,0
|
|
20240910,163800,146661833,1400,1400,1400,1400,0
|
|
20240910,163700,146661833,1400,1400,1400,1400,0
|
|
20240910,163600,146661833,1400,1400,1400,1400,0
|
|
20240910,163500,146661833,1400,1400,1400,1400,0
|
|
20240910,163400,146661833,1400,1400,1400,1400,0
|
|
20240910,163300,146661833,1400,1400,1400,1400,0
|
|
20240910,163200,146661833,1400,1400,1400,1400,12
|
|
20240910,163100,146661833,1400,1400,1400,1400,0
|
|
20240910,163000,146661833,1400,1400,1400,1400,0
|
|
20240910,162900,146661833,1400,1400,1400,1400,0
|
|
20240910,162800,146661833,1400,1400,1400,1400,0
|
|
20240910,162700,146661833,1400,1400,1400,1400,0
|
|
20240910,162600,146661833,1400,1400,1400,1400,0
|
|
20240910,162500,146661833,1400,1400,1400,1400,0
|
|
20240910,162400,146661833,1400,1400,1400,1400,0
|
|
20240910,162300,146661833,1400,1400,1400,1400,0
|
|
20240910,162200,146661833,1400,1400,1400,1400,0
|
|
20240910,162100,146661833,1400,1400,1400,1400,0
|
|
20240910,162000,146661833,1400,1400,1400,1400,0
|
|
20240910,161900,146661833,1400,1400,1400,1400,0
|
|
20240910,161800,146661833,1400,1400,1400,1400,0
|
|
20240910,161700,146661833,1400,1400,1400,1400,0
|
|
20240910,161600,146661833,1400,1400,1400,1400,0
|
|
20240910,161500,146661833,1400,1400,1400,1400,0
|
|
20240910,161400,146661833,1400,1400,1400,1400,0
|
|
20240910,161300,146661833,1400,1400,1400,1400,0
|
|
20240910,161200,146661833,1400,1400,1400,1400,0
|
|
20240910,161100,146661833,1400,1400,1400,1400,0
|
|
20240910,161000,146661833,1400,1400,1400,1400,0
|
|
20240910,160900,146661833,1400,1400,1400,1400,0
|
|
20240910,160800,146661833,1400,1400,1400,1400,0
|
|
20240910,160700,146661833,1400,1400,1400,1400,0
|
|
20240910,160600,146661833,1400,1400,1400,1400,0
|
|
20240910,160500,146661833,1400,1400,1400,1400,0
|
|
20240910,160400,146661833,1400,1400,1400,1400,0
|
|
20240910,160300,146661833,1400,1400,1400,1400,0
|
|
20240910,160200,146661833,1400,1400,1400,1400,12
|
|
20240910,160100,146661833,1400,1400,1400,1400,0
|
|
20240910,160000,146661833,1400,1400,1400,1400,0
|
|
20240910,155900,146661833,1400,1400,1400,1400,0
|
|
20240910,155800,146661833,1400,1400,1400,1400,0
|
|
20240910,155700,146661833,1400,1400,1400,1400,0
|
|
20240910,155600,146661833,1400,1400,1400,1400,0
|
|
20240910,155500,146661833,1400,1400,1400,1400,0
|
|
20240910,155400,146661833,1400,1400,1400,1400,0
|
|
20240910,155300,146661833,1400,1400,1400,1400,0
|
|
20240910,155200,146661833,1400,1400,1400,1400,0
|
|
20240910,155100,146661833,1400,1400,1400,1400,0
|
|
20240910,155000,146661833,1400,1400,1400,1400,0
|
|
20240910,154900,146661833,1400,1400,1400,1400,0
|
|
20240910,154800,146661833,1400,1400,1400,1400,0
|
|
20240910,154700,146661833,1400,1400,1400,1400,0
|
|
20240910,154600,146661833,1400,1400,1400,1400,0
|
|
20240910,154500,146661833,1400,1400,1400,1400,0
|
|
20240910,154400,146661833,1400,1400,1400,1400,0
|
|
20240910,154300,146661833,1400,1400,1400,1400,0
|
|
20240910,154200,146661833,1400,1400,1400,1400,0
|
|
20240910,154100,146661833,1400,1400,1400,1400,0
|
|
20240910,154000,146661833,1400,1400,1400,1400,0
|
|
20240910,153900,146661833,1400,1400,1400,1400,0
|
|
20240910,153800,146661833,1400,1400,1400,1400,0
|
|
20240910,153700,146661833,1400,1400,1400,1400,0
|
|
20240910,153600,146661833,1400,1400,1400,1400,0
|
|
20240910,153500,146661833,1400,1400,1400,1400,0
|
|
20240910,153400,146661833,1400,1400,1400,1400,0
|
|
20240910,153300,146661833,1400,1400,1400,1400,0
|
|
20240910,153200,146661833,1400,1400,1400,1400,12
|
|
20240910,153100,146661833,1400,1400,1400,1400,0
|
|
20240910,153000,146661833,1400,1400,1400,1400,12
|
|
20240910,152900,146645033,1403,1403,1403,1403,0
|
|
20240910,152800,146645033,1403,1403,1403,1403,0
|
|
20240910,152700,146645033,1403,1403,1403,1403,0
|
|
20240910,152600,146645033,1403,1403,1403,1403,0
|
|
20240910,152500,146645033,1403,1403,1403,1403,0
|
|
20240910,152400,146645033,1403,1403,1403,1403,0
|
|
20240910,152300,146645033,1403,1403,1403,1403,0
|
|
20240910,152200,146645033,1403,1403,1403,1403,0
|
|
20240910,152100,146645033,1403,1403,1403,1403,0
|
|
20240910,152000,146645033,1403,1403,1403,1403,0
|
|
20240910,151900,146645033,1403,1403,1403,1403,0
|
|
20240910,151800,146645033,1403,1403,1403,1403,0
|
|
20240910,151700,146645033,1403,1403,1403,1403,84
|
|
20240910,151600,146527181,1404,1404,1404,1404,0
|
|
20240910,151500,146527181,1404,1404,1404,1404,0
|
|
20240910,151400,146527181,1404,1402,1404,1402,19
|
|
20240910,151300,146500541,1402,1402,1402,1402,1
|
|
20240910,151200,146499139,1395,1399,1403,1395,1215
|
|
20240910,151100,144801310,1405,1405,1405,1405,0
|
|
20240910,151000,144801310,1405,1405,1405,1405,1
|
|
20240910,150900,144799905,1400,1400,1400,1400,105
|
|
20240910,150800,144652905,1400,1405,1405,1400,37
|
|
20240910,150700,144600930,1405,1405,1405,1405,0
|
|
20240910,150600,144600930,1405,1405,1405,1399,12
|
|
20240910,150500,144584129,1400,1405,1405,1400,30
|
|
20240910,150400,144542024,1405,1405,1405,1405,15
|
|
20240910,150300,144520949,1405,1405,1405,1405,72
|
|
20240910,150200,144419789,1405,1405,1405,1405,1
|
|
20240910,150100,144418384,1401,1401,1401,1401,74
|
|
20240910,150000,144314710,1401,1401,1401,1401,36
|
|
20240910,145900,144264274,1401,1401,1401,1401,111
|
|
20240910,145800,144108763,1401,1401,1401,1401,1
|
|
20240910,145700,144107362,1401,1401,1401,1401,32
|
|
20240910,145600,144062530,1401,1401,1401,1401,0
|
|
20240910,145500,144062530,1401,1401,1401,1401,1
|
|
20240910,145400,144061129,1401,1401,1401,1401,19
|
|
20240910,145300,144034510,1401,1404,1404,1401,6
|
|
20240910,145200,144026095,1404,1404,1404,1404,0
|
|
20240910,145100,144026095,1404,1404,1404,1404,0
|
|
20240910,145000,144026095,1404,1404,1404,1404,0
|
|
20240910,144900,144026095,1404,1404,1404,1404,0
|
|
20240910,144800,144026095,1404,1404,1404,1404,0
|
|
20240910,144700,144026095,1404,1404,1404,1404,0
|
|
20240910,144600,144026095,1404,1405,1405,1404,13
|
|
20240910,144500,144007840,1405,1405,1405,1405,0
|
|
20240910,144400,144007840,1405,1405,1405,1405,0
|
|
20240910,144300,144007840,1405,1405,1405,1405,0
|
|
20240910,144200,144007840,1405,1405,1405,1405,0
|
|
20240910,144100,144007840,1405,1405,1405,1405,0
|
|
20240910,144000,144007840,1405,1405,1405,1405,0
|
|
20240910,143900,144007840,1405,1405,1405,1405,0
|
|
20240910,143800,144007840,1405,1405,1405,1405,0
|
|
20240910,143700,144007840,1405,1405,1405,1405,0
|
|
20240910,143600,144007840,1405,1405,1405,1405,0
|
|
20240910,143500,144007840,1405,1405,1405,1405,1
|
|
20240910,143400,144006435,1406,1406,1406,1406,0
|
|
20240910,143300,144006435,1406,1406,1406,1406,0
|
|
20240910,143200,144006435,1406,1406,1406,1406,0
|
|
20240910,143100,144006435,1406,1406,1406,1406,0
|
|
20240910,143000,144006435,1406,1406,1406,1406,0
|
|
20240910,142900,144006435,1406,1405,1406,1405,355
|
|
20240910,142800,143507315,1406,1406,1406,1406,0
|
|
20240910,142700,143507315,1406,1406,1406,1406,0
|
|
20240910,142600,143507315,1406,1406,1406,1406,0
|
|
20240910,142500,143507315,1406,1406,1406,1406,0
|
|
20240910,142400,143507315,1406,1406,1406,1406,0
|
|
20240910,142300,143507315,1406,1406,1406,1406,0
|
|
20240910,142200,143507315,1406,1406,1406,1406,0
|
|
20240910,142100,143507315,1406,1406,1406,1406,5
|
|
20240910,142000,143500285,1405,1405,1405,1405,415
|
|
20240910,141900,142917210,1405,1405,1405,1405,0
|
|
20240910,141800,142917210,1405,1405,1405,1405,0
|
|
20240910,141700,142917210,1405,1405,1405,1405,0
|
|
20240910,141600,142917210,1405,1405,1405,1405,0
|
|
20240910,141500,142917210,1405,1405,1405,1405,0
|
|
20240910,141400,142917210,1405,1405,1405,1405,0
|
|
20240910,141300,142917210,1405,1405,1405,1405,0
|
|
20240910,141200,142917210,1405,1405,1405,1405,1
|
|
20240910,141100,142915805,1405,1405,1405,1405,0
|
|
20240910,141000,142915805,1405,1405,1405,1405,0
|
|
20240910,140900,142915805,1405,1405,1405,1405,0
|
|
20240910,140800,142915805,1405,1405,1405,1405,1
|
|
20240910,140700,142914400,1401,1401,1401,1401,1
|
|
20240910,140600,142912999,1404,1404,1404,1404,0
|
|
20240910,140500,142912999,1404,1404,1404,1404,1
|
|
20240910,140400,142911595,1405,1405,1405,1405,0
|
|
20240910,140300,142911595,1405,1405,1405,1405,1
|
|
20240910,140200,142910190,1406,1406,1406,1406,0
|
|
20240910,140100,142910190,1406,1406,1406,1406,0
|
|
20240910,140000,142910190,1406,1406,1406,1406,0
|
|
20240910,135900,142910190,1406,1406,1406,1406,0
|
|
20240910,135800,142910190,1406,1406,1406,1406,0
|
|
20240910,135700,142910190,1406,1406,1406,1406,0
|
|
20240910,135600,142910190,1406,1406,1406,1406,0
|
|
20240910,135500,142910190,1406,1406,1406,1406,0
|
|
20240910,135400,142910190,1406,1403,1406,1403,100
|
|
20240910,135300,142769718,1400,1400,1400,1400,10
|
|
20240910,135200,142755718,1400,1401,1401,1400,30
|
|
20240910,135100,142713708,1406,1406,1406,1406,0
|
|
20240910,135000,142713708,1406,1406,1406,1406,0
|
|
20240910,134900,142713708,1406,1406,1406,1406,0
|
|
20240910,134800,142713708,1406,1405,1406,1405,40
|
|
20240910,134700,142657488,1407,1407,1407,1407,0
|
|
20240910,134600,142657488,1407,1405,1407,1405,450
|
|
20240910,134500,142024778,1398,1400,1400,1398,1320
|
|
20240910,134400,140177576,1400,1400,1400,1400,0
|
|
20240910,134300,140177576,1400,1408,1408,1400,1001
|
|
20240910,134200,138776168,1408,1408,1408,1408,20
|
|
20240910,134100,138748008,1408,1408,1408,1408,0
|
|
20240910,134000,138748008,1408,1408,1408,1408,0
|
|
20240910,133900,138748008,1408,1408,1408,1408,0
|
|
20240910,133800,138748008,1408,1408,1408,1408,0
|
|
20240910,133700,138748008,1408,1408,1408,1408,0
|
|
20240910,133600,138748008,1408,1408,1408,1408,0
|
|
20240910,133500,138748008,1408,1408,1408,1408,0
|
|
20240910,133400,138748008,1408,1408,1408,1408,0
|
|
20240910,133300,138748008,1408,1408,1408,1408,0
|
|
20240910,133200,138748008,1408,1408,1408,1408,0
|
|
20240910,133100,138748008,1408,1408,1408,1408,0
|
|
20240910,133000,138748008,1408,1408,1408,1408,4
|
|
20240910,132900,138742376,1408,1408,1408,1408,3
|
|
20240910,132800,138738152,1408,1408,1408,1408,0
|
|
20240910,132700,138738152,1408,1408,1408,1408,2
|
|
20240910,132600,138735336,1409,1409,1409,1409,0
|
|
20240910,132500,138735336,1409,1409,1409,1409,1653
|
|
20240910,132400,136406259,1413,1413,1413,1413,20
|
|
20240910,132300,136377999,1413,1413,1413,1413,6
|
|
20240910,132200,136369521,1413,1413,1413,1413,9
|
|
20240910,132100,136356804,1413,1413,1413,1413,19
|
|
20240910,132000,136329957,1413,1413,1413,1413,15
|
|
20240910,131900,136308762,1413,1413,1413,1413,0
|
|
20240910,131800,136308762,1413,1413,1413,1413,20
|
|
20240910,131700,136280502,1415,1415,1415,1415,210
|
|
20240910,131600,135983352,1415,1415,1415,1415,30
|
|
20240910,131500,135940902,1415,1412,1415,1409,2677
|
|
20240910,131400,132168799,1409,1414,1414,1409,1010
|
|
20240910,131300,130745259,1414,1413,1414,1413,250
|
|
20240910,131200,130391859,1415,1415,1415,1415,0
|
|
20240910,131100,130391859,1415,1415,1415,1415,209
|
|
20240910,131000,130096124,1415,1415,1415,1415,356
|
|
20240910,130900,129592384,1415,1417,1417,1415,58
|
|
20240910,130800,129510312,1417,1417,1417,1417,0
|
|
20240910,130700,129510312,1417,1417,1417,1417,628
|
|
20240910,130600,128620436,1417,1417,1418,1417,322
|
|
20240910,130500,128163962,1417,1417,1417,1417,250
|
|
20240910,130400,127809712,1418,1410,1418,1410,1833
|
|
20240910,130300,125215250,1409,1409,1409,1409,0
|
|
20240910,130200,125215250,1409,1409,1409,1409,2907
|
|
20240910,130100,121119287,1409,1409,1409,1409,200
|
|
20240910,130000,120837487,1409,1406,1409,1406,2103
|
|
20240910,125900,117874867,1408,1408,1408,1408,1
|
|
20240910,125800,117873459,1408,1408,1408,1408,0
|
|
20240910,125700,117873459,1408,1408,1408,1408,0
|
|
20240910,125600,117873459,1408,1408,1408,1408,0
|
|
20240910,125500,117873459,1408,1407,1408,1407,600
|
|
20240910,125400,117029159,1408,1408,1408,1408,0
|
|
20240910,125300,117029159,1408,1408,1408,1408,0
|
|
20240910,125200,117029159,1408,1408,1408,1408,0
|
|
20240910,125100,117029159,1408,1407,1408,1407,524
|
|
20240910,125000,116291567,1407,1407,1407,1407,0
|
|
20240910,124900,116291567,1407,1407,1407,1407,300
|
|
20240910,124800,115869467,1408,1408,1408,1408,0
|
|
20240910,124700,115869467,1408,1407,1408,1407,400
|
|
20240910,124600,115306587,1408,1408,1408,1408,0
|
|
20240910,124500,115306587,1408,1408,1408,1408,11
|
|
20240910,124400,115291099,1399,1399,1399,1399,290
|
|
20240910,124300,114885389,1400,1406,1406,1400,730
|
|
20240910,124200,113862789,1406,1411,1411,1406,9666
|
|
20240910,124100,100227224,1410,1412,1412,1410,1530
|
|
20240910,124000,98067794,1411,1411,1411,1411,400
|
|
20240910,123900,97503394,1418,1418,1418,1418,0
|
|
20240910,123800,97503394,1418,1418,1418,1417,400
|
|
20240910,123700,96936382,1418,1405,1418,1405,2173
|
|
20240910,123600,93872932,1405,1402,1405,1402,6777
|
|
20240910,123500,84371575,1402,1402,1402,1402,0
|
|
20240910,123400,84371575,1402,1402,1402,1402,0
|
|
20240910,123300,84371575,1402,1402,1402,1402,608
|
|
20240910,123200,83519159,1402,1402,1402,1402,636
|
|
20240910,123100,82627487,1402,1402,1402,1397,12007
|
|
20240910,123000,65837820,1402,1402,1402,1402,623
|
|
20240910,122900,64964374,1402,1397,1402,1397,1335
|
|
20240910,122800,63096360,1397,1394,1397,1394,46
|
|
20240910,122700,63032226,1394,1391,1394,1389,1385
|
|
20240910,122600,61102347,1391,1388,1391,1388,666
|
|
20240910,122500,60177371,1388,1388,1388,1388,20
|
|
20240910,122400,60149611,1388,1388,1388,1388,0
|
|
20240910,122300,60149611,1388,1385,1388,1385,410
|
|
20240910,122200,59581143,1385,1383,1385,1383,1831
|
|
20240910,122100,57047278,1382,1382,1382,1382,200
|
|
20240910,122000,56770878,1381,1381,1381,1381,57
|
|
20240910,121900,56692161,1380,1380,1380,1380,0
|
|
20240910,121800,56692161,1380,1380,1380,1380,700
|
|
20240910,121700,55726161,1380,1380,1380,1380,0
|
|
20240910,121600,55726161,1380,1380,1380,1380,0
|
|
20240910,121500,55726161,1380,1379,1380,1379,224
|
|
20240910,121400,55417064,1379,1379,1379,1379,0
|
|
20240910,121300,55417064,1379,1379,1379,1379,0
|
|
20240910,121200,55417064,1379,1379,1379,1379,0
|
|
20240910,121100,55417064,1379,1379,1379,1379,0
|
|
20240910,121000,55417064,1379,1379,1379,1379,1
|
|
20240910,120900,55415685,1378,1378,1378,1378,0
|
|
20240910,120800,55415685,1378,1378,1378,1378,0
|
|
20240910,120700,55415685,1378,1378,1378,1378,0
|
|
20240910,120600,55415685,1378,1378,1378,1378,0
|
|
20240910,120500,55415685,1378,1377,1378,1377,378
|
|
20240910,120400,54894979,1377,1376,1377,1376,207
|
|
20240910,120300,54610084,1375,1375,1375,1375,0
|
|
20240910,120200,54610084,1375,1375,1375,1375,0
|
|
20240910,120100,54610084,1375,1375,1375,1375,0
|
|
20240910,120000,54610084,1375,1375,1375,1375,0
|
|
20240910,115900,54610084,1375,1375,1375,1375,10
|
|
20240910,115800,54596334,1375,1375,1375,1375,0
|
|
20240910,115700,54596334,1375,1375,1375,1375,100
|
|
20240910,115600,54458834,1372,1372,1372,1372,381
|
|
20240910,115500,53936102,1372,1372,1372,1372,0
|
|
20240910,115400,53936102,1372,1372,1372,1372,0
|
|
20240910,115300,53936102,1372,1373,1373,1372,634
|
|
20240910,115200,53065720,1373,1373,1373,1373,0
|
|
20240910,115100,53065720,1373,1373,1373,1373,0
|
|
20240910,115000,53065720,1373,1373,1373,1373,0
|
|
20240910,114900,53065720,1373,1373,1373,1373,0
|
|
20240910,114800,53065720,1373,1373,1373,1373,0
|
|
20240910,114700,53065720,1373,1373,1373,1373,0
|
|
20240910,114600,53065720,1373,1373,1373,1373,0
|
|
20240910,114500,53065720,1373,1373,1373,1373,0
|
|
20240910,114400,53065720,1373,1373,1373,1373,0
|
|
20240910,114300,53065720,1373,1373,1373,1373,0
|
|
20240910,114200,53065720,1373,1373,1373,1373,0
|
|
20240910,114100,53065720,1373,1373,1373,1373,0
|
|
20240910,114000,53065720,1373,1373,1373,1373,0
|
|
20240910,113900,53065720,1373,1373,1373,1373,0
|
|
20240910,113800,53065720,1373,1373,1373,1373,0
|
|
20240910,113700,53065720,1373,1373,1373,1373,0
|
|
20240910,113600,53065720,1373,1373,1373,1373,0
|
|
20240910,113500,53065720,1373,1373,1373,1373,0
|
|
20240910,113400,53065720,1373,1373,1373,1373,300
|
|
20240910,113300,52653820,1373,1373,1373,1373,0
|
|
20240910,113200,52653820,1373,1373,1373,1373,400
|
|
20240910,113100,52104620,1373,1373,1373,1373,900
|
|
20240910,113000,50868920,1373,1373,1373,1373,0
|
|
20240910,112900,50868920,1373,1373,1373,1373,100
|
|
20240910,112800,50731620,1373,1373,1373,1373,0
|
|
20240910,112700,50731620,1373,1373,1373,1373,1195
|
|
20240910,112600,49090885,1373,1373,1373,1373,0
|
|
20240910,112500,49090885,1373,1373,1373,1373,0
|
|
20240910,112400,49090885,1373,1373,1373,1373,0
|
|
20240910,112300,49090885,1373,1373,1373,1373,0
|
|
20240910,112200,49090885,1373,1373,1373,1373,5
|
|
20240910,112100,49084020,1373,1375,1375,1373,1500
|
|
20240910,112000,47023048,1376,1376,1376,1376,0
|
|
20240910,111900,47023048,1376,1376,1376,1376,52
|
|
20240910,111800,46951496,1376,1376,1376,1376,1300
|
|
20240910,111700,45162696,1377,1377,1377,1377,0
|
|
20240910,111600,45162696,1377,1377,1377,1377,4
|
|
20240910,111500,45157188,1377,1377,1377,1377,6
|
|
20240910,111400,45148926,1375,1375,1375,1375,1705
|
|
20240910,111300,42804551,1377,1377,1377,1377,0
|
|
20240910,111200,42804551,1377,1376,1377,1376,449
|
|
20240910,111100,42186429,1375,1376,1376,1375,1501
|
|
20240910,111000,40122553,1376,1376,1376,1376,0
|
|
20240910,110900,40122553,1376,1375,1376,1375,100
|
|
20240910,110800,39984954,1374,1374,1374,1374,0
|
|
20240910,110700,39984954,1374,1374,1374,1374,0
|
|
20240910,110600,39984954,1374,1374,1374,1374,13
|
|
20240910,110500,39967092,1374,1374,1374,1374,15
|
|
20240910,110400,39946482,1374,1374,1374,1374,4000
|
|
20240910,110300,34450482,1373,1373,1373,1373,600
|
|
20240910,110200,33626682,1373,1373,1373,1373,250
|
|
20240910,110100,33283432,1373,1373,1373,1373,200
|
|
20240910,110000,33008832,1374,1374,1374,1374,3
|
|
20240910,105900,33004710,1374,1374,1374,1374,44
|
|
20240910,105800,32944254,1374,1372,1374,1372,155
|
|
20240910,105700,32731287,1371,1371,1371,1371,1
|
|
20240910,105600,32729916,1370,1370,1370,1370,0
|
|
20240910,105500,32729916,1370,1370,1370,1370,124
|
|
20240910,105400,32560036,1370,1370,1370,1370,0
|
|
20240910,105300,32560036,1370,1370,1370,1370,8
|
|
20240910,105200,32549076,1366,1366,1366,1366,0
|
|
20240910,105100,32549076,1366,1366,1366,1366,0
|
|
20240910,105000,32549076,1366,1366,1366,1366,0
|
|
20240910,104900,32549076,1366,1366,1366,1366,0
|
|
20240910,104800,32549076,1366,1366,1366,1366,0
|
|
20240910,104700,32549076,1366,1366,1366,1366,88
|
|
20240910,104600,32428868,1366,1366,1366,1366,0
|
|
20240910,104500,32428868,1366,1366,1366,1366,0
|
|
20240910,104400,32428868,1366,1366,1366,1366,0
|
|
20240910,104300,32428868,1366,1364,1366,1364,500
|
|
20240910,104200,31745946,1364,1364,1364,1364,0
|
|
20240910,104100,31745946,1364,1364,1364,1364,0
|
|
20240910,104000,31745946,1364,1364,1364,1364,2
|
|
20240910,103900,31743218,1364,1364,1364,1364,1
|
|
20240910,103800,31741854,1357,1357,1357,1357,0
|
|
20240910,103700,31741854,1357,1357,1357,1357,0
|
|
20240910,103600,31741854,1357,1357,1357,1357,0
|
|
20240910,103500,31741854,1357,1357,1357,1357,0
|
|
20240910,103400,31741854,1357,1358,1358,1357,4030
|
|
20240910,103300,26273134,1364,1364,1364,1364,0
|
|
20240910,103200,26273134,1364,1364,1364,1364,3
|
|
20240910,103100,26269042,1362,1362,1362,1362,12
|
|
20240910,103000,26252698,1365,1365,1365,1365,1
|
|
20240910,102900,26251333,1358,1358,1358,1358,1500
|
|
20240910,102800,24214333,1360,1360,1360,1360,0
|
|
20240910,102700,24214333,1360,1360,1360,1360,0
|
|
20240910,102600,24214333,1360,1360,1360,1360,58
|
|
20240910,102500,24135453,1360,1360,1360,1360,1088
|
|
20240910,102400,22655773,1360,1360,1360,1360,0
|
|
20240910,102300,22655773,1360,1360,1360,1360,0
|
|
20240910,102200,22655773,1360,1360,1360,1360,1
|
|
20240910,102100,22654413,1360,1360,1360,1360,0
|
|
20240910,102000,22654413,1360,1360,1360,1360,0
|
|
20240910,101900,22654413,1360,1360,1360,1360,1370
|
|
20240910,101800,20791213,1361,1368,1368,1361,3000
|
|
20240910,101700,16706244,1368,1370,1370,1368,501
|
|
20240910,101600,16020874,1367,1367,1367,1367,0
|
|
20240910,101500,16020874,1367,1367,1367,1367,0
|
|
20240910,101400,16020874,1367,1367,1367,1367,0
|
|
20240910,101300,16020874,1367,1367,1367,1367,0
|
|
20240910,101200,16020874,1367,1367,1367,1367,0
|
|
20240910,101100,16020874,1367,1367,1367,1367,0
|
|
20240910,101000,16020874,1367,1367,1367,1367,0
|
|
20240910,100900,16020874,1367,1367,1367,1367,511
|
|
20240910,100800,15322337,1367,1367,1367,1367,0
|
|
20240910,100700,15322337,1367,1367,1367,1367,0
|
|
20240910,100600,15322337,1367,1367,1367,1367,1
|
|
20240910,100500,15320970,1367,1367,1367,1367,0
|
|
20240910,100400,15320970,1367,1367,1367,1367,0
|
|
20240910,100300,15320970,1367,1367,1367,1367,0
|
|
20240910,100200,15320970,1367,1367,1367,1367,201
|
|
20240910,100100,15046203,1367,1367,1367,1367,0
|
|
20240910,100000,15046203,1367,1367,1367,1367,2
|
|
20240910,095900,15043469,1367,1367,1367,1367,100
|
|
20240910,095800,14906769,1367,1367,1367,1367,0
|
|
20240910,095700,14906769,1367,1367,1367,1367,0
|
|
20240910,095600,14906769,1367,1367,1367,1367,0
|
|
20240910,095500,14906769,1367,1367,1367,1367,0
|
|
20240910,095400,14906769,1367,1367,1367,1367,0
|
|
20240910,095300,14906769,1367,1367,1367,1367,0
|
|
20240910,095200,14906769,1367,1367,1367,1367,0
|
|
20240910,095100,14906769,1367,1367,1367,1367,0
|
|
20240910,095000,14906769,1367,1367,1367,1367,0
|
|
20240910,094900,14906769,1367,1367,1367,1367,1
|
|
20240910,094800,14905402,1357,1357,1357,1357,0
|
|
20240910,094700,14905402,1357,1357,1357,1357,0
|
|
20240910,094600,14905402,1357,1357,1357,1357,0
|
|
20240910,094500,14905402,1357,1358,1358,1357,2000
|
|
20240910,094400,12190532,1358,1363,1363,1358,1000
|
|
20240910,094300,10832470,1363,1363,1363,1363,0
|
|
20240910,094200,10832470,1363,1363,1363,1363,0
|
|
20240910,094100,10832470,1363,1363,1363,1363,1
|
|
20240910,094000,10831107,1367,1367,1367,1367,0
|
|
20240910,093900,10831107,1367,1367,1367,1367,0
|
|
20240910,093800,10831107,1367,1367,1367,1367,0
|
|
20240910,093700,10831107,1367,1367,1367,1367,24
|
|
20240910,093600,10798299,1367,1367,1367,1367,6
|
|
20240910,093500,10790097,1367,1365,1367,1365,8
|
|
20240910,093400,10779163,1367,1367,1367,1367,0
|
|
20240910,093300,10779163,1367,1367,1367,1367,1
|
|
20240910,093200,10777796,1367,1367,1367,1367,5
|
|
20240910,093100,10770961,1367,1366,1367,1366,159
|
|
20240910,093000,10553618,1365,1366,1366,1365,486
|
|
20240910,092900,9890143,1367,1367,1367,1367,355
|
|
20240910,092800,9404858,1367,1367,1367,1367,0
|
|
20240910,092700,9404858,1367,1367,1367,1367,0
|
|
20240910,092600,9404858,1367,1367,1367,1367,0
|
|
20240910,092500,9404858,1367,1368,1368,1367,600
|
|
20240910,092400,8584301,1376,1376,1376,1376,0
|
|
20240910,092300,8584301,1376,1376,1376,1376,1
|
|
20240910,092200,8582925,1367,1367,1367,1367,0
|
|
20240910,092100,8582925,1367,1367,1367,1367,0
|
|
20240910,092000,8582925,1367,1367,1367,1367,152
|
|
20240910,091900,8375141,1381,1381,1381,1381,0
|
|
20240910,091800,8375141,1381,1381,1381,1381,0
|
|
20240910,091700,8375141,1381,1381,1381,1381,0
|
|
20240910,091600,8375141,1381,1381,1381,1381,0
|
|
20240910,091500,8375141,1381,1381,1381,1381,0
|
|
20240910,091400,8375141,1381,1381,1381,1381,1
|
|
20240910,091300,8373760,1366,1369,1369,1366,7
|
|
20240910,091200,8364185,1384,1384,1384,1384,0
|
|
20240910,091100,8364185,1384,1384,1384,1384,0
|
|
20240910,091000,8364185,1384,1384,1384,1384,1
|
|
20240910,090900,8362801,1370,1370,1370,1370,0
|
|
20240910,090800,8362801,1370,1379,1379,1370,3
|
|
20240910,090700,8358673,1379,1379,1379,1379,0
|
|
20240910,090600,8358673,1379,1379,1379,1379,0
|
|
20240910,090500,8358673,1379,1379,1379,1379,0
|
|
20240910,090400,8358673,1379,1379,1379,1379,0
|
|
20240910,090300,8358673,1379,1379,1379,1379,0
|
|
20240910,090200,8358673,1379,1379,1379,1379,0
|
|
20240910,090100,8358673,1379,1380,1381,1379,25
|
|
20240910,090000,8324164,1384,1380,1384,1380,6032
|