606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,190300,101428038,1416,1416,1416,1416,1130
|
|
20240912,190200,101428038,1416,1416,1416,1416,0
|
|
20240912,190100,101428038,1416,1416,1416,1416,0
|
|
20240912,190000,101428038,1416,1416,1416,1416,0
|
|
20240912,185900,101428038,1416,1416,1416,1416,0
|
|
20240912,185800,101428038,1416,1416,1416,1416,0
|
|
20240912,185700,101428038,1416,1416,1416,1416,0
|
|
20240912,185600,101428038,1416,1416,1416,1416,0
|
|
20240912,185500,101428038,1416,1416,1416,1416,0
|
|
20240912,185400,101428038,1416,1416,1416,1416,0
|
|
20240912,185300,101428038,1416,1416,1416,1416,0
|
|
20240912,185200,101428038,1416,1416,1416,1416,0
|
|
20240912,185100,101428038,1416,1416,1416,1416,0
|
|
20240912,185000,101428038,1416,1416,1416,1416,0
|
|
20240912,184900,101428038,1416,1416,1416,1416,0
|
|
20240912,184800,101428038,1416,1416,1416,1416,0
|
|
20240912,184700,101428038,1416,1416,1416,1416,0
|
|
20240912,184600,101428038,1416,1416,1416,1416,0
|
|
20240912,184500,101428038,1416,1416,1416,1416,0
|
|
20240912,184400,101428038,1416,1416,1416,1416,0
|
|
20240912,184300,101428038,1416,1416,1416,1416,0
|
|
20240912,184200,101428038,1416,1416,1416,1416,0
|
|
20240912,184100,101428038,1416,1416,1416,1416,0
|
|
20240912,184000,101428038,1416,1416,1416,1416,0
|
|
20240912,183900,101428038,1416,1416,1416,1416,0
|
|
20240912,183800,101428038,1416,1416,1416,1416,0
|
|
20240912,183700,101428038,1416,1416,1416,1416,0
|
|
20240912,183600,101428038,1416,1416,1416,1416,0
|
|
20240912,183500,101428038,1416,1416,1416,1416,0
|
|
20240912,183400,101428038,1416,1416,1416,1416,0
|
|
20240912,183300,101428038,1416,1416,1416,1416,1130
|
|
20240912,183200,101428038,1416,1416,1416,1416,0
|
|
20240912,183100,101428038,1416,1416,1416,1416,0
|
|
20240912,183000,101428038,1416,1416,1416,1416,0
|
|
20240912,182900,101428038,1416,1416,1416,1416,0
|
|
20240912,182800,101428038,1416,1416,1416,1416,0
|
|
20240912,182700,101428038,1416,1416,1416,1416,0
|
|
20240912,182600,101428038,1416,1416,1416,1416,0
|
|
20240912,182500,101428038,1416,1416,1416,1416,0
|
|
20240912,182400,101428038,1416,1416,1416,1416,0
|
|
20240912,182300,101428038,1416,1416,1416,1416,0
|
|
20240912,182200,101428038,1416,1416,1416,1416,0
|
|
20240912,182100,101428038,1416,1416,1416,1416,0
|
|
20240912,182000,101428038,1416,1416,1416,1416,0
|
|
20240912,181900,101428038,1416,1416,1416,1416,0
|
|
20240912,181800,101428038,1416,1416,1416,1416,0
|
|
20240912,181700,101428038,1416,1416,1416,1416,0
|
|
20240912,181600,101428038,1416,1416,1416,1416,0
|
|
20240912,181500,101428038,1416,1416,1416,1416,0
|
|
20240912,181400,101428038,1416,1416,1416,1416,0
|
|
20240912,181300,101428038,1416,1416,1416,1416,0
|
|
20240912,181200,101428038,1416,1416,1416,1416,0
|
|
20240912,181100,101428038,1416,1416,1416,1416,0
|
|
20240912,181000,101428038,1416,1416,1416,1416,0
|
|
20240912,180900,101428038,1416,1416,1416,1416,0
|
|
20240912,180800,101428038,1416,1416,1416,1416,0
|
|
20240912,180700,101428038,1416,1416,1416,1416,0
|
|
20240912,180600,101428038,1416,1416,1416,1416,0
|
|
20240912,180500,101428038,1416,1416,1416,1416,0
|
|
20240912,180400,101428038,1416,1416,1416,1416,0
|
|
20240912,180300,101428038,1416,1416,1416,1416,1130
|
|
20240912,180200,101428038,1416,1416,1416,1416,0
|
|
20240912,180100,101428038,1416,1416,1416,1416,0
|
|
20240912,180000,101428038,1416,1416,1416,1416,0
|
|
20240912,175900,101428038,1416,1416,1416,1416,0
|
|
20240912,175800,101428038,1416,1416,1416,1416,0
|
|
20240912,175700,101428038,1416,1416,1416,1416,0
|
|
20240912,175600,101428038,1416,1416,1416,1416,0
|
|
20240912,175500,101428038,1416,1416,1416,1416,0
|
|
20240912,175400,101428038,1416,1416,1416,1416,0
|
|
20240912,175300,101428038,1416,1416,1416,1416,0
|
|
20240912,175200,101428038,1416,1416,1416,1416,0
|
|
20240912,175100,101428038,1416,1416,1416,1416,0
|
|
20240912,175000,101428038,1416,1416,1416,1416,0
|
|
20240912,174900,101428038,1416,1416,1416,1416,0
|
|
20240912,174800,101428038,1416,1416,1416,1416,0
|
|
20240912,174700,101428038,1416,1416,1416,1416,0
|
|
20240912,174600,101428038,1416,1416,1416,1416,0
|
|
20240912,174500,101428038,1416,1416,1416,1416,0
|
|
20240912,174400,101428038,1416,1416,1416,1416,0
|
|
20240912,174300,101428038,1416,1416,1416,1416,0
|
|
20240912,174200,101428038,1416,1416,1416,1416,0
|
|
20240912,174100,101428038,1416,1416,1416,1416,0
|
|
20240912,174000,101428038,1416,1416,1416,1416,0
|
|
20240912,173900,101428038,1416,1416,1416,1416,0
|
|
20240912,173800,101428038,1416,1416,1416,1416,0
|
|
20240912,173700,101428038,1416,1416,1416,1416,0
|
|
20240912,173600,101428038,1416,1416,1416,1416,0
|
|
20240912,173500,101428038,1416,1416,1416,1416,0
|
|
20240912,173400,101428038,1416,1416,1416,1416,0
|
|
20240912,173300,101428038,1416,1416,1416,1416,1130
|
|
20240912,173200,101428038,1416,1416,1416,1416,0
|
|
20240912,173100,101428038,1416,1416,1416,1416,0
|
|
20240912,173000,101428038,1416,1416,1416,1416,0
|
|
20240912,172900,101428038,1416,1416,1416,1416,0
|
|
20240912,172800,101428038,1416,1416,1416,1416,0
|
|
20240912,172700,101428038,1416,1416,1416,1416,0
|
|
20240912,172600,101428038,1416,1416,1416,1416,0
|
|
20240912,172500,101428038,1416,1416,1416,1416,0
|
|
20240912,172400,101428038,1416,1416,1416,1416,0
|
|
20240912,172300,101428038,1416,1416,1416,1416,0
|
|
20240912,172200,101428038,1416,1416,1416,1416,0
|
|
20240912,172100,101428038,1416,1416,1416,1416,0
|
|
20240912,172000,101428038,1416,1416,1416,1416,0
|
|
20240912,171900,101428038,1416,1416,1416,1416,0
|
|
20240912,171800,101428038,1416,1416,1416,1416,0
|
|
20240912,171700,101428038,1416,1416,1416,1416,0
|
|
20240912,171600,101428038,1416,1416,1416,1416,0
|
|
20240912,171500,101428038,1416,1416,1416,1416,0
|
|
20240912,171400,101428038,1416,1416,1416,1416,0
|
|
20240912,171300,101428038,1416,1416,1416,1416,0
|
|
20240912,171200,101428038,1416,1416,1416,1416,0
|
|
20240912,171100,101428038,1416,1416,1416,1416,0
|
|
20240912,171000,101428038,1416,1416,1416,1416,0
|
|
20240912,170900,101428038,1416,1416,1416,1416,0
|
|
20240912,170800,101428038,1416,1416,1416,1416,0
|
|
20240912,170700,101428038,1416,1416,1416,1416,0
|
|
20240912,170600,101428038,1416,1416,1416,1416,0
|
|
20240912,170500,101428038,1416,1416,1416,1416,0
|
|
20240912,170400,101428038,1416,1416,1416,1416,0
|
|
20240912,170300,101428038,1416,1416,1416,1416,1130
|
|
20240912,170200,101428038,1416,1416,1416,1416,0
|
|
20240912,170100,101428038,1416,1416,1416,1416,0
|
|
20240912,170000,101428038,1416,1416,1416,1416,0
|
|
20240912,165900,101428038,1416,1416,1416,1416,0
|
|
20240912,165800,101428038,1416,1416,1416,1416,0
|
|
20240912,165700,101428038,1416,1416,1416,1416,0
|
|
20240912,165600,101428038,1416,1416,1416,1416,0
|
|
20240912,165500,101428038,1416,1416,1416,1416,0
|
|
20240912,165400,101428038,1416,1416,1416,1416,0
|
|
20240912,165300,101428038,1416,1416,1416,1416,0
|
|
20240912,165200,101428038,1416,1416,1416,1416,0
|
|
20240912,165100,101428038,1416,1416,1416,1416,0
|
|
20240912,165000,101428038,1416,1416,1416,1416,0
|
|
20240912,164900,101428038,1416,1416,1416,1416,0
|
|
20240912,164800,101428038,1416,1416,1416,1416,0
|
|
20240912,164700,101428038,1416,1416,1416,1416,0
|
|
20240912,164600,101428038,1416,1416,1416,1416,0
|
|
20240912,164500,101428038,1416,1416,1416,1416,0
|
|
20240912,164400,101428038,1416,1416,1416,1416,0
|
|
20240912,164300,101428038,1416,1416,1416,1416,0
|
|
20240912,164200,101428038,1416,1416,1416,1416,0
|
|
20240912,164100,101428038,1416,1416,1416,1416,0
|
|
20240912,164000,101428038,1416,1416,1416,1416,0
|
|
20240912,163900,101428038,1416,1416,1416,1416,0
|
|
20240912,163800,101428038,1416,1416,1416,1416,0
|
|
20240912,163700,101428038,1416,1416,1416,1416,0
|
|
20240912,163600,101428038,1416,1416,1416,1416,0
|
|
20240912,163500,101428038,1416,1416,1416,1416,0
|
|
20240912,163400,101428038,1416,1416,1416,1416,0
|
|
20240912,163300,101428038,1416,1416,1416,1416,1130
|
|
20240912,163200,101428038,1416,1416,1416,1416,0
|
|
20240912,163100,101428038,1416,1416,1416,1416,0
|
|
20240912,163000,101428038,1416,1416,1416,1416,0
|
|
20240912,162900,101428038,1416,1416,1416,1416,0
|
|
20240912,162800,101428038,1416,1416,1416,1416,0
|
|
20240912,162700,101428038,1416,1416,1416,1416,0
|
|
20240912,162600,101428038,1416,1416,1416,1416,0
|
|
20240912,162500,101428038,1416,1416,1416,1416,0
|
|
20240912,162400,101428038,1416,1416,1416,1416,0
|
|
20240912,162300,101428038,1416,1416,1416,1416,0
|
|
20240912,162200,101428038,1416,1416,1416,1416,0
|
|
20240912,162100,101428038,1416,1416,1416,1416,0
|
|
20240912,162000,101428038,1416,1416,1416,1416,0
|
|
20240912,161900,101428038,1416,1416,1416,1416,0
|
|
20240912,161800,101428038,1416,1416,1416,1416,0
|
|
20240912,161700,101428038,1416,1416,1416,1416,0
|
|
20240912,161600,101428038,1416,1416,1416,1416,0
|
|
20240912,161500,101428038,1416,1416,1416,1416,0
|
|
20240912,161400,101428038,1416,1416,1416,1416,0
|
|
20240912,161300,101428038,1416,1416,1416,1416,0
|
|
20240912,161200,101428038,1416,1416,1416,1416,0
|
|
20240912,161100,101428038,1416,1416,1416,1416,0
|
|
20240912,161000,101428038,1416,1416,1416,1416,0
|
|
20240912,160900,101428038,1416,1416,1416,1416,0
|
|
20240912,160800,101428038,1416,1416,1416,1416,0
|
|
20240912,160700,101428038,1416,1416,1416,1416,0
|
|
20240912,160600,101428038,1416,1416,1416,1416,0
|
|
20240912,160500,101428038,1416,1416,1416,1416,0
|
|
20240912,160400,101428038,1416,1416,1416,1416,0
|
|
20240912,160300,101428038,1416,1416,1416,1416,1130
|
|
20240912,160200,101428038,1416,1416,1416,1416,0
|
|
20240912,160100,101428038,1416,1416,1416,1416,0
|
|
20240912,160000,101428038,1416,1416,1416,1416,0
|
|
20240912,155900,101428038,1416,1416,1416,1416,0
|
|
20240912,155800,101428038,1416,1416,1416,1416,0
|
|
20240912,155700,101428038,1416,1416,1416,1416,0
|
|
20240912,155600,101428038,1416,1416,1416,1416,0
|
|
20240912,155500,101428038,1416,1416,1416,1416,0
|
|
20240912,155400,101428038,1416,1416,1416,1416,0
|
|
20240912,155300,101428038,1416,1416,1416,1416,0
|
|
20240912,155200,101428038,1416,1416,1416,1416,0
|
|
20240912,155100,101428038,1416,1416,1416,1416,0
|
|
20240912,155000,101428038,1416,1416,1416,1416,0
|
|
20240912,154900,101428038,1416,1416,1416,1416,0
|
|
20240912,154800,101428038,1416,1416,1416,1416,0
|
|
20240912,154700,101428038,1416,1416,1416,1416,0
|
|
20240912,154600,101428038,1416,1416,1416,1416,0
|
|
20240912,154500,101428038,1416,1416,1416,1416,0
|
|
20240912,154400,101428038,1416,1416,1416,1416,0
|
|
20240912,154300,101428038,1416,1416,1416,1416,0
|
|
20240912,154200,101428038,1416,1416,1416,1416,0
|
|
20240912,154100,101428038,1416,1416,1416,1416,0
|
|
20240912,154000,101428038,1416,1416,1416,1416,0
|
|
20240912,153900,101428038,1416,1416,1416,1416,0
|
|
20240912,153800,101428038,1416,1416,1416,1416,0
|
|
20240912,153700,101428038,1416,1416,1416,1416,0
|
|
20240912,153600,101428038,1416,1416,1416,1416,0
|
|
20240912,153500,101428038,1416,1416,1416,1416,0
|
|
20240912,153400,101428038,1416,1416,1416,1416,0
|
|
20240912,153300,101428038,1416,1416,1416,1416,1130
|
|
20240912,153200,101428038,1416,1416,1416,1416,0
|
|
20240912,153100,101428038,1416,1416,1416,1416,0
|
|
20240912,153000,101428038,1416,1416,1416,1416,1130
|
|
20240912,152900,99827958,1413,1413,1413,1413,0
|
|
20240912,152800,99827958,1413,1413,1413,1413,0
|
|
20240912,152700,99827958,1413,1413,1413,1413,0
|
|
20240912,152600,99827958,1413,1413,1413,1413,0
|
|
20240912,152500,99827958,1413,1413,1413,1413,0
|
|
20240912,152400,99827958,1413,1413,1413,1413,0
|
|
20240912,152300,99827958,1413,1413,1413,1413,0
|
|
20240912,152200,99827958,1413,1413,1413,1413,0
|
|
20240912,152100,99827958,1413,1413,1413,1413,0
|
|
20240912,152000,99827958,1413,1413,1413,1413,0
|
|
20240912,151900,99827958,1413,1412,1413,1412,12
|
|
20240912,151800,99811012,1413,1413,1413,1413,0
|
|
20240912,151700,99811012,1413,1413,1413,1413,0
|
|
20240912,151600,99811012,1413,1413,1413,1413,0
|
|
20240912,151500,99811012,1413,1413,1413,1413,0
|
|
20240912,151400,99811012,1413,1413,1413,1413,0
|
|
20240912,151300,99811012,1413,1410,1413,1410,3
|
|
20240912,151200,99806777,1413,1413,1413,1413,0
|
|
20240912,151100,99806777,1413,1413,1413,1413,0
|
|
20240912,151000,99806777,1413,1413,1413,1413,0
|
|
20240912,150900,99806777,1413,1413,1413,1413,0
|
|
20240912,150800,99806777,1413,1413,1413,1413,0
|
|
20240912,150700,99806777,1413,1413,1413,1413,0
|
|
20240912,150600,99806777,1413,1413,1413,1413,141
|
|
20240912,150500,99607544,1414,1414,1414,1414,0
|
|
20240912,150400,99607544,1414,1414,1414,1414,0
|
|
20240912,150300,99607544,1414,1414,1414,1414,0
|
|
20240912,150200,99607544,1414,1414,1414,1414,0
|
|
20240912,150100,99607544,1414,1414,1414,1414,0
|
|
20240912,150000,99607544,1414,1414,1414,1414,0
|
|
20240912,145900,99607544,1414,1414,1414,1414,0
|
|
20240912,145800,99607544,1414,1414,1414,1414,1
|
|
20240912,145700,99606130,1415,1415,1415,1415,0
|
|
20240912,145600,99606130,1415,1415,1415,1415,0
|
|
20240912,145500,99606130,1415,1415,1415,1415,0
|
|
20240912,145400,99606130,1415,1416,1417,1404,924
|
|
20240912,145300,98302796,1404,1406,1406,1404,1461
|
|
20240912,145200,96248929,1418,1414,1418,1414,1461
|
|
20240912,145100,94179799,1414,1412,1414,1412,700
|
|
20240912,145000,93190109,1414,1414,1414,1414,0
|
|
20240912,144900,93190109,1414,1409,1414,1409,900
|
|
20240912,144800,91920033,1404,1404,1404,1404,0
|
|
20240912,144700,91920033,1404,1404,1404,1404,0
|
|
20240912,144600,91920033,1404,1409,1410,1404,991
|
|
20240912,144500,90525568,1409,1409,1410,1409,641
|
|
20240912,144400,89622299,1409,1407,1409,1407,200
|
|
20240912,144300,89340682,1408,1408,1408,1408,100
|
|
20240912,144200,89199882,1408,1408,1408,1408,0
|
|
20240912,144100,89199882,1408,1408,1408,1408,0
|
|
20240912,144000,89199882,1408,1408,1408,1408,0
|
|
20240912,143900,89199882,1408,1408,1408,1408,0
|
|
20240912,143800,89199882,1408,1408,1408,1408,0
|
|
20240912,143700,89199882,1408,1408,1408,1408,0
|
|
20240912,143600,89199882,1408,1408,1408,1408,0
|
|
20240912,143500,89199882,1408,1408,1408,1408,0
|
|
20240912,143400,89199882,1408,1403,1408,1403,5
|
|
20240912,143300,89192862,1403,1403,1403,1403,1
|
|
20240912,143200,89191459,1408,1408,1408,1408,0
|
|
20240912,143100,89191459,1408,1408,1408,1408,0
|
|
20240912,143000,89191459,1408,1408,1408,1408,0
|
|
20240912,142900,89191459,1408,1408,1408,1408,2
|
|
20240912,142800,89188643,1408,1408,1408,1408,0
|
|
20240912,142700,89188643,1408,1408,1408,1408,0
|
|
20240912,142600,89188643,1408,1408,1408,1408,49
|
|
20240912,142500,89119651,1408,1408,1408,1408,0
|
|
20240912,142400,89119651,1408,1408,1408,1408,1
|
|
20240912,142300,89118243,1408,1401,1408,1401,4
|
|
20240912,142200,89112632,1401,1409,1409,1401,524
|
|
20240912,142100,88378231,1405,1405,1405,1405,10
|
|
20240912,142000,88364181,1409,1408,1409,1408,33
|
|
20240912,141900,88317693,1408,1408,1408,1408,77
|
|
20240912,141800,88209277,1408,1408,1408,1408,200
|
|
20240912,141700,87927677,1408,1407,1408,1407,200
|
|
20240912,141600,87646117,1407,1407,1407,1407,0
|
|
20240912,141500,87646117,1407,1407,1407,1407,0
|
|
20240912,141400,87646117,1407,1406,1407,1406,60
|
|
20240912,141300,87561727,1407,1406,1407,1406,117
|
|
20240912,141200,87397176,1407,1407,1407,1407,0
|
|
20240912,141100,87397176,1407,1407,1407,1407,0
|
|
20240912,141000,87397176,1407,1407,1407,1407,0
|
|
20240912,140900,87397176,1407,1407,1407,1407,0
|
|
20240912,140800,87397176,1407,1407,1407,1407,0
|
|
20240912,140700,87397176,1407,1402,1407,1402,5
|
|
20240912,140600,87390161,1408,1408,1408,1408,1
|
|
20240912,140500,87388753,1408,1402,1408,1402,22
|
|
20240912,140400,87357897,1401,1400,1401,1400,1474
|
|
20240912,140300,85293773,1396,1400,1400,1396,97
|
|
20240912,140200,85158169,1400,1400,1400,1400,0
|
|
20240912,140100,85158169,1400,1400,1400,1400,1
|
|
20240912,140000,85156769,1400,1400,1400,1400,0
|
|
20240912,135900,85156769,1400,1400,1400,1400,0
|
|
20240912,135800,85156769,1400,1400,1400,1400,0
|
|
20240912,135700,85156769,1400,1400,1400,1400,0
|
|
20240912,135600,85156769,1400,1400,1400,1400,0
|
|
20240912,135500,85156769,1400,1400,1400,1400,0
|
|
20240912,135400,85156769,1400,1400,1400,1400,0
|
|
20240912,135300,85156769,1400,1400,1400,1400,0
|
|
20240912,135200,85156769,1400,1400,1400,1400,1
|
|
20240912,135100,85155369,1394,1395,1395,1394,695
|
|
20240912,135000,84186336,1401,1400,1401,1400,695
|
|
20240912,134900,83212879,1400,1400,1400,1400,0
|
|
20240912,134800,83212879,1400,1400,1400,1400,0
|
|
20240912,134700,83212879,1400,1400,1400,1400,0
|
|
20240912,134600,83212879,1400,1400,1400,1400,0
|
|
20240912,134500,83212879,1400,1395,1400,1395,2
|
|
20240912,134400,83210084,1394,1400,1400,1394,632
|
|
20240912,134300,82328217,1400,1400,1401,1400,743
|
|
20240912,134200,81288016,1399,1400,1400,1399,101
|
|
20240912,134100,81146617,1400,1399,1400,1399,5004
|
|
20240912,134000,74141693,1399,1398,1399,1398,202
|
|
20240912,133900,73859295,1398,1398,1398,1398,0
|
|
20240912,133800,73859295,1398,1398,1398,1398,0
|
|
20240912,133700,73859295,1398,1398,1398,1398,0
|
|
20240912,133600,73859295,1398,1398,1398,1398,1
|
|
20240912,133500,73857897,1396,1396,1396,1396,0
|
|
20240912,133400,73857897,1396,1396,1396,1396,500
|
|
20240912,133300,73159897,1396,1396,1396,1396,0
|
|
20240912,133200,73159897,1396,1398,1398,1396,216
|
|
20240912,133100,72857995,1398,1398,1398,1398,0
|
|
20240912,133000,72857995,1398,1398,1398,1398,0
|
|
20240912,132900,72857995,1398,1398,1398,1398,200
|
|
20240912,132800,72578395,1396,1396,1396,1396,0
|
|
20240912,132700,72578395,1396,1396,1396,1396,0
|
|
20240912,132600,72578395,1396,1396,1396,1396,0
|
|
20240912,132500,72578395,1396,1398,1398,1396,88
|
|
20240912,132400,72455373,1396,1396,1396,1396,73
|
|
20240912,132300,72353465,1398,1398,1398,1398,0
|
|
20240912,132200,72353465,1398,1398,1398,1398,250
|
|
20240912,132100,72003965,1398,1397,1398,1396,104
|
|
20240912,132000,71858579,1398,1398,1398,1398,0
|
|
20240912,131900,71858579,1398,1398,1398,1398,0
|
|
20240912,131800,71858579,1398,1398,1398,1398,6
|
|
20240912,131700,71850191,1395,1399,1399,1395,376
|
|
20240912,131600,71325611,1395,1395,1395,1395,32
|
|
20240912,131500,71280971,1395,1396,1396,1395,500
|
|
20240912,131400,70583025,1396,1396,1396,1396,500
|
|
20240912,131300,69885025,1396,1397,1397,1396,235
|
|
20240912,131200,69556815,1400,1400,1400,1400,12
|
|
20240912,131100,69540015,1400,1400,1400,1400,423
|
|
20240912,131000,68947815,1400,1400,1400,1400,0
|
|
20240912,130900,68947815,1400,1400,1400,1400,0
|
|
20240912,130800,68947815,1400,1400,1400,1400,0
|
|
20240912,130700,68947815,1400,1400,1400,1400,0
|
|
20240912,130600,68947815,1400,1400,1400,1400,0
|
|
20240912,130500,68947815,1400,1400,1400,1400,0
|
|
20240912,130400,68947815,1400,1400,1400,1400,0
|
|
20240912,130300,68947815,1400,1400,1400,1400,0
|
|
20240912,130200,68947815,1400,1400,1400,1400,0
|
|
20240912,130100,68947815,1400,1400,1400,1400,0
|
|
20240912,130000,68947815,1400,1400,1400,1400,0
|
|
20240912,125900,68947815,1400,1400,1400,1400,100
|
|
20240912,125800,68807815,1400,1400,1400,1400,100
|
|
20240912,125700,68667815,1400,1400,1400,1400,70
|
|
20240912,125600,68569815,1400,1399,1400,1399,30
|
|
20240912,125500,68527817,1400,1400,1400,1400,0
|
|
20240912,125400,68527817,1400,1400,1400,1400,0
|
|
20240912,125300,68527817,1400,1400,1400,1400,0
|
|
20240912,125200,68527817,1400,1400,1400,1400,0
|
|
20240912,125100,68527817,1400,1400,1400,1400,0
|
|
20240912,125000,68527817,1400,1400,1400,1400,0
|
|
20240912,124900,68527817,1400,1398,1400,1398,3
|
|
20240912,124800,68523620,1399,1399,1399,1399,0
|
|
20240912,124700,68523620,1399,1399,1399,1399,0
|
|
20240912,124600,68523620,1399,1401,1401,1399,4
|
|
20240912,124500,68518020,1395,1395,1395,1395,0
|
|
20240912,124400,68518020,1395,1398,1398,1395,2180
|
|
20240912,124300,65474278,1398,1399,1399,1398,711
|
|
20240912,124200,64480299,1399,1399,1399,1399,0
|
|
20240912,124100,64480299,1399,1399,1399,1399,0
|
|
20240912,124000,64480299,1399,1399,1399,1399,0
|
|
20240912,123900,64480299,1399,1399,1399,1399,0
|
|
20240912,123800,64480299,1399,1399,1399,1399,0
|
|
20240912,123700,64480299,1399,1399,1399,1399,4
|
|
20240912,123600,64474703,1399,1399,1399,1399,3
|
|
20240912,123500,64470506,1397,1397,1397,1397,0
|
|
20240912,123400,64470506,1397,1397,1397,1397,0
|
|
20240912,123300,64470506,1397,1398,1398,1397,300
|
|
20240912,123200,64051404,1400,1400,1400,1400,0
|
|
20240912,123100,64051404,1400,1400,1400,1400,0
|
|
20240912,123000,64051404,1400,1400,1400,1400,0
|
|
20240912,122900,64051404,1400,1400,1400,1400,0
|
|
20240912,122800,64051404,1400,1400,1400,1400,0
|
|
20240912,122700,64051404,1400,1400,1400,1400,0
|
|
20240912,122600,64051404,1400,1400,1400,1400,40
|
|
20240912,122500,63995404,1400,1400,1400,1400,0
|
|
20240912,122400,63995404,1400,1400,1400,1400,1
|
|
20240912,122300,63994004,1399,1399,1399,1399,1
|
|
20240912,122200,63992605,1399,1399,1399,1399,0
|
|
20240912,122100,63992605,1399,1399,1399,1399,1
|
|
20240912,122000,63991206,1397,1397,1397,1397,475
|
|
20240912,121900,63327631,1400,1400,1400,1400,1
|
|
20240912,121800,63326231,1396,1396,1396,1396,0
|
|
20240912,121700,63326231,1396,1397,1397,1396,1036
|
|
20240912,121600,61878975,1396,1396,1396,1396,85
|
|
20240912,121500,61760315,1397,1397,1397,1397,1
|
|
20240912,121400,61758918,1400,1400,1400,1400,0
|
|
20240912,121300,61758918,1400,1400,1400,1400,10
|
|
20240912,121200,61744918,1401,1401,1401,1401,0
|
|
20240912,121100,61744918,1401,1401,1401,1401,100
|
|
20240912,121000,61604818,1401,1401,1401,1401,0
|
|
20240912,120900,61604818,1401,1401,1401,1401,0
|
|
20240912,120800,61604818,1401,1401,1401,1401,0
|
|
20240912,120700,61604818,1401,1401,1401,1401,0
|
|
20240912,120600,61604818,1401,1401,1401,1401,0
|
|
20240912,120500,61604818,1401,1401,1401,1401,0
|
|
20240912,120400,61604818,1401,1401,1401,1401,0
|
|
20240912,120300,61604818,1401,1400,1401,1400,25
|
|
20240912,120200,61569813,1401,1401,1401,1401,0
|
|
20240912,120100,61569813,1401,1401,1401,1401,1
|
|
20240912,120000,61568412,1395,1395,1395,1395,0
|
|
20240912,115900,61568412,1395,1398,1398,1395,1788
|
|
20240912,115800,59072995,1398,1398,1398,1398,0
|
|
20240912,115700,59072995,1398,1398,1398,1398,5
|
|
20240912,115600,59066005,1401,1401,1401,1401,0
|
|
20240912,115500,59066005,1401,1401,1401,1401,0
|
|
20240912,115400,59066005,1401,1401,1401,1401,1
|
|
20240912,115300,59064604,1398,1398,1398,1398,18
|
|
20240912,115200,59039440,1398,1398,1398,1398,0
|
|
20240912,115100,59039440,1398,1398,1398,1398,1
|
|
20240912,115000,59038042,1398,1398,1398,1398,0
|
|
20240912,114900,59038042,1398,1398,1398,1398,3
|
|
20240912,114800,59033848,1398,1398,1398,1398,1
|
|
20240912,114700,59032450,1398,1398,1398,1398,1
|
|
20240912,114600,59031052,1398,1398,1398,1398,0
|
|
20240912,114500,59031052,1398,1400,1400,1398,27
|
|
20240912,114400,58993254,1400,1400,1400,1400,184
|
|
20240912,114300,58735654,1400,1400,1400,1400,0
|
|
20240912,114200,58735654,1400,1400,1400,1400,0
|
|
20240912,114100,58735654,1400,1400,1400,1400,0
|
|
20240912,114000,58735654,1400,1400,1400,1400,0
|
|
20240912,113900,58735654,1400,1400,1400,1400,0
|
|
20240912,113800,58735654,1400,1400,1400,1400,0
|
|
20240912,113700,58735654,1400,1400,1400,1400,0
|
|
20240912,113600,58735654,1400,1400,1400,1400,0
|
|
20240912,113500,58735654,1400,1400,1400,1400,1
|
|
20240912,113400,58734254,1400,1400,1400,1400,1
|
|
20240912,113300,58732854,1396,1396,1396,1396,0
|
|
20240912,113200,58732854,1396,1396,1396,1396,0
|
|
20240912,113100,58732854,1396,1396,1396,1396,164
|
|
20240912,113000,58503910,1401,1401,1401,1401,0
|
|
20240912,112900,58503910,1401,1401,1401,1401,0
|
|
20240912,112800,58503910,1401,1401,1401,1401,0
|
|
20240912,112700,58503910,1401,1401,1401,1401,0
|
|
20240912,112600,58503910,1401,1401,1401,1401,0
|
|
20240912,112500,58503910,1401,1401,1401,1401,0
|
|
20240912,112400,58503910,1401,1401,1401,1401,7
|
|
20240912,112300,58494103,1402,1402,1402,1402,0
|
|
20240912,112200,58494103,1402,1402,1402,1402,0
|
|
20240912,112100,58494103,1402,1402,1402,1402,0
|
|
20240912,112000,58494103,1402,1402,1402,1402,0
|
|
20240912,111900,58494103,1402,1402,1402,1402,0
|
|
20240912,111800,58494103,1402,1402,1402,1402,0
|
|
20240912,111700,58494103,1402,1402,1402,1402,0
|
|
20240912,111600,58494103,1402,1402,1402,1402,0
|
|
20240912,111500,58494103,1402,1402,1402,1402,0
|
|
20240912,111400,58494103,1402,1402,1402,1402,0
|
|
20240912,111300,58494103,1402,1402,1402,1402,0
|
|
20240912,111200,58494103,1402,1402,1402,1402,0
|
|
20240912,111100,58494103,1402,1402,1402,1402,0
|
|
20240912,111000,58494103,1402,1402,1402,1402,0
|
|
20240912,110900,58494103,1402,1402,1402,1402,0
|
|
20240912,110800,58494103,1402,1402,1402,1402,0
|
|
20240912,110700,58494103,1402,1402,1402,1402,0
|
|
20240912,110600,58494103,1402,1402,1402,1402,0
|
|
20240912,110500,58494103,1402,1402,1402,1402,0
|
|
20240912,110400,58494103,1402,1402,1402,1402,0
|
|
20240912,110300,58494103,1402,1402,1402,1402,0
|
|
20240912,110200,58494103,1402,1402,1402,1402,0
|
|
20240912,110100,58494103,1402,1402,1402,1402,0
|
|
20240912,110000,58494103,1402,1402,1402,1402,0
|
|
20240912,105900,58494103,1402,1402,1402,1402,1
|
|
20240912,105800,58492701,1402,1402,1402,1402,0
|
|
20240912,105700,58492701,1402,1402,1402,1402,0
|
|
20240912,105600,58492701,1402,1402,1402,1402,0
|
|
20240912,105500,58492701,1402,1402,1402,1402,0
|
|
20240912,105400,58492701,1402,1402,1402,1402,0
|
|
20240912,105300,58492701,1402,1402,1402,1402,0
|
|
20240912,105200,58492701,1402,1402,1402,1402,0
|
|
20240912,105100,58492701,1402,1402,1402,1402,0
|
|
20240912,105000,58492701,1402,1402,1402,1402,0
|
|
20240912,104900,58492701,1402,1402,1402,1402,0
|
|
20240912,104800,58492701,1402,1402,1402,1402,0
|
|
20240912,104700,58492701,1402,1402,1402,1402,0
|
|
20240912,104600,58492701,1402,1402,1402,1402,0
|
|
20240912,104500,58492701,1402,1402,1402,1402,0
|
|
20240912,104400,58492701,1402,1402,1402,1402,0
|
|
20240912,104300,58492701,1402,1402,1402,1402,0
|
|
20240912,104200,58492701,1402,1402,1402,1402,7
|
|
20240912,104100,58482887,1402,1402,1402,1402,0
|
|
20240912,104000,58482887,1402,1402,1402,1402,0
|
|
20240912,103900,58482887,1402,1402,1402,1402,0
|
|
20240912,103800,58482887,1402,1402,1402,1402,0
|
|
20240912,103700,58482887,1402,1402,1402,1402,0
|
|
20240912,103600,58482887,1402,1402,1402,1402,0
|
|
20240912,103500,58482887,1402,1402,1402,1402,0
|
|
20240912,103400,58482887,1402,1402,1402,1402,0
|
|
20240912,103300,58482887,1402,1402,1402,1402,0
|
|
20240912,103200,58482887,1402,1402,1402,1402,0
|
|
20240912,103100,58482887,1402,1402,1402,1402,1
|
|
20240912,103000,58481485,1395,1395,1395,1395,0
|
|
20240912,102900,58481485,1395,1398,1398,1395,810
|
|
20240912,102800,57350110,1403,1403,1403,1403,0
|
|
20240912,102700,57350110,1403,1403,1403,1403,1000
|
|
20240912,102600,55947110,1403,1403,1403,1403,0
|
|
20240912,102500,55947110,1403,1403,1403,1403,0
|
|
20240912,102400,55947110,1403,1403,1403,1403,0
|
|
20240912,102300,55947110,1403,1403,1403,1403,0
|
|
20240912,102200,55947110,1403,1403,1403,1403,0
|
|
20240912,102100,55947110,1403,1403,1403,1403,38
|
|
20240912,102000,55893796,1403,1403,1403,1403,1
|
|
20240912,101900,55892393,1399,1399,1399,1399,38
|
|
20240912,101800,55839231,1399,1399,1399,1399,0
|
|
20240912,101700,55839231,1399,1399,1399,1399,214
|
|
20240912,101600,55539845,1400,1400,1400,1400,0
|
|
20240912,101500,55539845,1400,1400,1400,1400,4
|
|
20240912,101400,55534245,1400,1400,1404,1400,1007
|
|
20240912,101300,54124441,1404,1401,1405,1401,3
|
|
20240912,101200,54120231,1400,1400,1400,1400,0
|
|
20240912,101100,54120231,1400,1400,1400,1400,0
|
|
20240912,101000,54120231,1400,1400,1400,1400,1
|
|
20240912,100900,54118831,1405,1405,1405,1405,0
|
|
20240912,100800,54118831,1405,1405,1405,1405,0
|
|
20240912,100700,54118831,1405,1405,1405,1405,0
|
|
20240912,100600,54118831,1405,1404,1405,1402,3
|
|
20240912,100500,54114620,1405,1405,1405,1405,1
|
|
20240912,100400,54113215,1405,1405,1405,1405,0
|
|
20240912,100300,54113215,1405,1405,1405,1405,0
|
|
20240912,100200,54113215,1405,1405,1405,1405,1
|
|
20240912,100100,54111810,1399,1399,1399,1399,1
|
|
20240912,100000,54110411,1396,1396,1396,1396,0
|
|
20240912,095900,54110411,1396,1399,1399,1396,373
|
|
20240912,095800,53588840,1400,1400,1400,1400,20
|
|
20240912,095700,53560840,1407,1407,1407,1407,0
|
|
20240912,095600,53560840,1407,1407,1407,1407,2
|
|
20240912,095500,53558026,1407,1407,1407,1407,0
|
|
20240912,095400,53558026,1407,1407,1407,1407,0
|
|
20240912,095300,53558026,1407,1407,1407,1407,30
|
|
20240912,095200,53515816,1409,1409,1409,1409,0
|
|
20240912,095100,53515816,1409,1409,1409,1409,0
|
|
20240912,095000,53515816,1409,1409,1409,1409,0
|
|
20240912,094900,53515816,1409,1409,1409,1409,0
|
|
20240912,094800,53515816,1409,1407,1409,1407,200
|
|
20240912,094700,53234244,1407,1401,1407,1399,10661
|
|
20240912,094600,38306085,1407,1407,1407,1407,0
|
|
20240912,094500,38306085,1407,1407,1407,1407,0
|
|
20240912,094400,38306085,1407,1407,1407,1407,0
|
|
20240912,094300,38306085,1407,1407,1407,1407,1
|
|
20240912,094200,38304678,1400,1400,1400,1400,17
|
|
20240912,094100,38280878,1409,1409,1409,1409,0
|
|
20240912,094000,38280878,1409,1409,1409,1409,0
|
|
20240912,093900,38280878,1409,1409,1409,1409,0
|
|
20240912,093800,38280878,1409,1409,1409,1409,0
|
|
20240912,093700,38280878,1409,1409,1409,1409,7
|
|
20240912,093600,38271015,1409,1409,1409,1409,8
|
|
20240912,093500,38259743,1409,1409,1409,1409,0
|
|
20240912,093400,38259743,1409,1409,1409,1409,2
|
|
20240912,093300,38256925,1409,1404,1409,1404,7
|
|
20240912,093200,38247072,1404,1403,1404,1403,157
|
|
20240912,093100,38026768,1403,1403,1403,1403,17
|
|
20240912,093000,38002917,1403,1403,1403,1403,0
|
|
20240912,092900,38002917,1403,1403,1403,1403,700
|
|
20240912,092800,37020817,1403,1403,1403,1403,600
|
|
20240912,092700,36179017,1403,1403,1403,1403,0
|
|
20240912,092600,36179017,1403,1403,1403,1403,0
|
|
20240912,092500,36179017,1403,1403,1403,1403,0
|
|
20240912,092400,36179017,1403,1403,1403,1403,0
|
|
20240912,092300,36179017,1403,1403,1403,1403,6
|
|
20240912,092200,36170599,1400,1399,1400,1399,1783
|
|
20240912,092100,33674699,1400,1400,1400,1400,0
|
|
20240912,092000,33674699,1400,1395,1400,1395,3893
|
|
20240912,091900,28226279,1395,1395,1395,1394,749
|
|
20240912,091800,27181656,1395,1395,1395,1395,1100
|
|
20240912,091700,25647156,1395,1397,1397,1393,603
|
|
20240912,091600,24806867,1393,1393,1393,1393,5
|
|
20240912,091500,24799902,1397,1397,1397,1397,1
|
|
20240912,091400,24798505,1396,1396,1396,1396,37
|
|
20240912,091300,24746853,1397,1397,1397,1397,0
|
|
20240912,091200,24746853,1397,1395,1397,1395,684
|
|
20240912,091100,23792283,1394,1392,1395,1392,1618
|
|
20240912,091000,21537692,1393,1392,1393,1392,149
|
|
20240912,090900,21330280,1392,1392,1392,1392,0
|
|
20240912,090800,21330280,1392,1386,1392,1386,919
|
|
20240912,090700,20055710,1389,1393,1393,1389,101
|
|
20240912,090600,19915243,1396,1396,1396,1396,1
|
|
20240912,090500,19913847,1391,1391,1391,1391,151
|
|
20240912,090400,19703806,1392,1392,1392,1392,200
|
|
20240912,090300,19425406,1392,1392,1392,1392,48
|
|
20240912,090200,19358590,1415,1415,1415,1415,0
|
|
20240912,090100,19358590,1415,1415,1415,1415,0
|
|
20240912,090000,19358590,1415,1389,1425,1389,13937
|