606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,190300,137835520,1425,1425,1425,1425,2715
|
|
20240913,190200,137835520,1425,1425,1425,1425,0
|
|
20240913,190100,137835520,1425,1425,1425,1425,0
|
|
20240913,190000,137835520,1425,1425,1425,1425,0
|
|
20240913,185900,137835520,1425,1425,1425,1425,0
|
|
20240913,185800,137835520,1425,1425,1425,1425,0
|
|
20240913,185700,137835520,1425,1425,1425,1425,0
|
|
20240913,185600,137835520,1425,1425,1425,1425,0
|
|
20240913,185500,137835520,1425,1425,1425,1425,0
|
|
20240913,185400,137835520,1425,1425,1425,1425,0
|
|
20240913,185300,137835520,1425,1425,1425,1425,0
|
|
20240913,185200,137835520,1425,1425,1425,1425,0
|
|
20240913,185100,137835520,1425,1425,1425,1425,0
|
|
20240913,185000,137835520,1425,1425,1425,1425,0
|
|
20240913,184900,137835520,1425,1425,1425,1425,0
|
|
20240913,184800,137835520,1425,1425,1425,1425,0
|
|
20240913,184700,137835520,1425,1425,1425,1425,0
|
|
20240913,184600,137835520,1425,1425,1425,1425,0
|
|
20240913,184500,137835520,1425,1425,1425,1425,0
|
|
20240913,184400,137835520,1425,1425,1425,1425,0
|
|
20240913,184300,137835520,1425,1425,1425,1425,0
|
|
20240913,184200,137835520,1425,1425,1425,1425,0
|
|
20240913,184100,137835520,1425,1425,1425,1425,0
|
|
20240913,184000,137835520,1425,1425,1425,1425,0
|
|
20240913,183900,137835520,1425,1425,1425,1425,0
|
|
20240913,183800,137835520,1425,1425,1425,1425,0
|
|
20240913,183700,137835520,1425,1425,1425,1425,0
|
|
20240913,183600,137835520,1425,1425,1425,1425,0
|
|
20240913,183500,137835520,1425,1425,1425,1425,0
|
|
20240913,183400,137835520,1425,1425,1425,1425,0
|
|
20240913,183300,137835520,1425,1425,1425,1425,2715
|
|
20240913,183200,137835520,1425,1425,1425,1425,0
|
|
20240913,183100,137835520,1425,1425,1425,1425,0
|
|
20240913,183000,137835520,1425,1425,1425,1425,0
|
|
20240913,182900,137835520,1425,1425,1425,1425,0
|
|
20240913,182800,137835520,1425,1425,1425,1425,0
|
|
20240913,182700,137835520,1425,1425,1425,1425,0
|
|
20240913,182600,137835520,1425,1425,1425,1425,0
|
|
20240913,182500,137835520,1425,1425,1425,1425,0
|
|
20240913,182400,137835520,1425,1425,1425,1425,0
|
|
20240913,182300,137835520,1425,1425,1425,1425,0
|
|
20240913,182200,137835520,1425,1425,1425,1425,0
|
|
20240913,182100,137835520,1425,1425,1425,1425,0
|
|
20240913,182000,137835520,1425,1425,1425,1425,0
|
|
20240913,181900,137835520,1425,1425,1425,1425,0
|
|
20240913,181800,137835520,1425,1425,1425,1425,0
|
|
20240913,181700,137835520,1425,1425,1425,1425,0
|
|
20240913,181600,137835520,1425,1425,1425,1425,0
|
|
20240913,181500,137835520,1425,1425,1425,1425,0
|
|
20240913,181400,137835520,1425,1425,1425,1425,0
|
|
20240913,181300,137835520,1425,1425,1425,1425,0
|
|
20240913,181200,137835520,1425,1425,1425,1425,0
|
|
20240913,181100,137835520,1425,1425,1425,1425,0
|
|
20240913,181000,137835520,1425,1425,1425,1425,0
|
|
20240913,180900,137835520,1425,1425,1425,1425,0
|
|
20240913,180800,137835520,1425,1425,1425,1425,0
|
|
20240913,180700,137835520,1425,1425,1425,1425,0
|
|
20240913,180600,137835520,1425,1425,1425,1425,0
|
|
20240913,180500,137835520,1425,1425,1425,1425,0
|
|
20240913,180400,137835520,1425,1425,1425,1425,0
|
|
20240913,180300,137835520,1425,1425,1425,1425,2715
|
|
20240913,180200,137835520,1425,1425,1425,1425,0
|
|
20240913,180100,137835520,1425,1425,1425,1425,0
|
|
20240913,180000,137835520,1425,1425,1425,1425,0
|
|
20240913,175900,137835520,1425,1425,1425,1425,0
|
|
20240913,175800,137835520,1425,1425,1425,1425,0
|
|
20240913,175700,137835520,1425,1425,1425,1425,0
|
|
20240913,175600,137835520,1425,1425,1425,1425,0
|
|
20240913,175500,137835520,1425,1425,1425,1425,0
|
|
20240913,175400,137835520,1425,1425,1425,1425,0
|
|
20240913,175300,137835520,1425,1425,1425,1425,0
|
|
20240913,175200,137835520,1425,1425,1425,1425,0
|
|
20240913,175100,137835520,1425,1425,1425,1425,0
|
|
20240913,175000,137835520,1425,1425,1425,1425,0
|
|
20240913,174900,137835520,1425,1425,1425,1425,0
|
|
20240913,174800,137835520,1425,1425,1425,1425,0
|
|
20240913,174700,137835520,1425,1425,1425,1425,0
|
|
20240913,174600,137835520,1425,1425,1425,1425,0
|
|
20240913,174500,137835520,1425,1425,1425,1425,0
|
|
20240913,174400,137835520,1425,1425,1425,1425,0
|
|
20240913,174300,137835520,1425,1425,1425,1425,0
|
|
20240913,174200,137835520,1425,1425,1425,1425,0
|
|
20240913,174100,137835520,1425,1425,1425,1425,0
|
|
20240913,174000,137835520,1425,1425,1425,1425,0
|
|
20240913,173900,137835520,1425,1425,1425,1425,0
|
|
20240913,173800,137835520,1425,1425,1425,1425,0
|
|
20240913,173700,137835520,1425,1425,1425,1425,0
|
|
20240913,173600,137835520,1425,1425,1425,1425,0
|
|
20240913,173500,137835520,1425,1425,1425,1425,0
|
|
20240913,173400,137835520,1425,1425,1425,1425,0
|
|
20240913,173300,137835520,1425,1425,1425,1425,2715
|
|
20240913,173200,137835520,1425,1425,1425,1425,0
|
|
20240913,173100,137835520,1425,1425,1425,1425,0
|
|
20240913,173000,137835520,1425,1425,1425,1425,0
|
|
20240913,172900,137835520,1425,1425,1425,1425,0
|
|
20240913,172800,137835520,1425,1425,1425,1425,0
|
|
20240913,172700,137835520,1425,1425,1425,1425,0
|
|
20240913,172600,137835520,1425,1425,1425,1425,0
|
|
20240913,172500,137835520,1425,1425,1425,1425,0
|
|
20240913,172400,137835520,1425,1425,1425,1425,0
|
|
20240913,172300,137835520,1425,1425,1425,1425,0
|
|
20240913,172200,137835520,1425,1425,1425,1425,0
|
|
20240913,172100,137835520,1425,1425,1425,1425,0
|
|
20240913,172000,137835520,1425,1425,1425,1425,0
|
|
20240913,171900,137835520,1425,1425,1425,1425,0
|
|
20240913,171800,137835520,1425,1425,1425,1425,0
|
|
20240913,171700,137835520,1425,1425,1425,1425,0
|
|
20240913,171600,137835520,1425,1425,1425,1425,0
|
|
20240913,171500,137835520,1425,1425,1425,1425,0
|
|
20240913,171400,137835520,1425,1425,1425,1425,0
|
|
20240913,171300,137835520,1425,1425,1425,1425,0
|
|
20240913,171200,137835520,1425,1425,1425,1425,0
|
|
20240913,171100,137835520,1425,1425,1425,1425,0
|
|
20240913,171000,137835520,1425,1425,1425,1425,0
|
|
20240913,170900,137835520,1425,1425,1425,1425,0
|
|
20240913,170800,137835520,1425,1425,1425,1425,0
|
|
20240913,170700,137835520,1425,1425,1425,1425,0
|
|
20240913,170600,137835520,1425,1425,1425,1425,0
|
|
20240913,170500,137835520,1425,1425,1425,1425,0
|
|
20240913,170400,137835520,1425,1425,1425,1425,0
|
|
20240913,170300,137835520,1425,1425,1425,1425,2715
|
|
20240913,170200,137835520,1425,1425,1425,1425,0
|
|
20240913,170100,137835520,1425,1425,1425,1425,0
|
|
20240913,170000,137835520,1425,1425,1425,1425,0
|
|
20240913,165900,137835520,1425,1425,1425,1425,0
|
|
20240913,165800,137835520,1425,1425,1425,1425,0
|
|
20240913,165700,137835520,1425,1425,1425,1425,0
|
|
20240913,165600,137835520,1425,1425,1425,1425,0
|
|
20240913,165500,137835520,1425,1425,1425,1425,0
|
|
20240913,165400,137835520,1425,1425,1425,1425,0
|
|
20240913,165300,137835520,1425,1425,1425,1425,0
|
|
20240913,165200,137835520,1425,1425,1425,1425,0
|
|
20240913,165100,137835520,1425,1425,1425,1425,0
|
|
20240913,165000,137835520,1425,1425,1425,1425,0
|
|
20240913,164900,137835520,1425,1425,1425,1425,0
|
|
20240913,164800,137835520,1425,1425,1425,1425,0
|
|
20240913,164700,137835520,1425,1425,1425,1425,0
|
|
20240913,164600,137835520,1425,1425,1425,1425,0
|
|
20240913,164500,137835520,1425,1425,1425,1425,0
|
|
20240913,164400,137835520,1425,1425,1425,1425,0
|
|
20240913,164300,137835520,1425,1425,1425,1425,0
|
|
20240913,164200,137835520,1425,1425,1425,1425,0
|
|
20240913,164100,137835520,1425,1425,1425,1425,0
|
|
20240913,164000,137835520,1425,1425,1425,1425,0
|
|
20240913,163900,137835520,1425,1425,1425,1425,0
|
|
20240913,163800,137835520,1425,1425,1425,1425,0
|
|
20240913,163700,137835520,1425,1425,1425,1425,0
|
|
20240913,163600,137835520,1425,1425,1425,1425,0
|
|
20240913,163500,137835520,1425,1425,1425,1425,0
|
|
20240913,163400,137835520,1425,1425,1425,1425,0
|
|
20240913,163300,137835520,1425,1425,1425,1425,2715
|
|
20240913,163200,137835520,1425,1425,1425,1425,0
|
|
20240913,163100,137835520,1425,1425,1425,1425,0
|
|
20240913,163000,137835520,1425,1425,1425,1425,0
|
|
20240913,162900,137835520,1425,1425,1425,1425,0
|
|
20240913,162800,137835520,1425,1425,1425,1425,0
|
|
20240913,162700,137835520,1425,1425,1425,1425,0
|
|
20240913,162600,137835520,1425,1425,1425,1425,0
|
|
20240913,162500,137835520,1425,1425,1425,1425,0
|
|
20240913,162400,137835520,1425,1425,1425,1425,0
|
|
20240913,162300,137835520,1425,1425,1425,1425,0
|
|
20240913,162200,137835520,1425,1425,1425,1425,0
|
|
20240913,162100,137835520,1425,1425,1425,1425,0
|
|
20240913,162000,137835520,1425,1425,1425,1425,0
|
|
20240913,161900,137835520,1425,1425,1425,1425,0
|
|
20240913,161800,137835520,1425,1425,1425,1425,0
|
|
20240913,161700,137835520,1425,1425,1425,1425,0
|
|
20240913,161600,137835520,1425,1425,1425,1425,0
|
|
20240913,161500,137835520,1425,1425,1425,1425,0
|
|
20240913,161400,137835520,1425,1425,1425,1425,0
|
|
20240913,161300,137835520,1425,1425,1425,1425,0
|
|
20240913,161200,137835520,1425,1425,1425,1425,0
|
|
20240913,161100,137835520,1425,1425,1425,1425,0
|
|
20240913,161000,137835520,1425,1425,1425,1425,0
|
|
20240913,160900,137835520,1425,1425,1425,1425,0
|
|
20240913,160800,137835520,1425,1425,1425,1425,0
|
|
20240913,160700,137835520,1425,1425,1425,1425,0
|
|
20240913,160600,137835520,1425,1425,1425,1425,0
|
|
20240913,160500,137835520,1425,1425,1425,1425,0
|
|
20240913,160400,137835520,1425,1425,1425,1425,0
|
|
20240913,160300,137835520,1425,1425,1425,1425,2715
|
|
20240913,160200,137835520,1425,1425,1425,1425,0
|
|
20240913,160100,137835520,1425,1425,1425,1425,0
|
|
20240913,160000,137835520,1425,1425,1425,1425,0
|
|
20240913,155900,137835520,1425,1425,1425,1425,0
|
|
20240913,155800,137835520,1425,1425,1425,1425,0
|
|
20240913,155700,137835520,1425,1425,1425,1425,0
|
|
20240913,155600,137835520,1425,1425,1425,1425,0
|
|
20240913,155500,137835520,1425,1425,1425,1425,0
|
|
20240913,155400,137835520,1425,1425,1425,1425,0
|
|
20240913,155300,137835520,1425,1425,1425,1425,0
|
|
20240913,155200,137835520,1425,1425,1425,1425,0
|
|
20240913,155100,137835520,1425,1425,1425,1425,0
|
|
20240913,155000,137835520,1425,1425,1425,1425,0
|
|
20240913,154900,137835520,1425,1425,1425,1425,0
|
|
20240913,154800,137835520,1425,1425,1425,1425,0
|
|
20240913,154700,137835520,1425,1425,1425,1425,0
|
|
20240913,154600,137835520,1425,1425,1425,1425,0
|
|
20240913,154500,137835520,1425,1425,1425,1425,0
|
|
20240913,154400,137835520,1425,1425,1425,1425,0
|
|
20240913,154300,137835520,1425,1425,1425,1425,0
|
|
20240913,154200,137835520,1425,1425,1425,1425,0
|
|
20240913,154100,137835520,1425,1425,1425,1425,0
|
|
20240913,154000,137835520,1425,1425,1425,1425,0
|
|
20240913,153900,137835520,1425,1425,1425,1425,0
|
|
20240913,153800,137835520,1425,1425,1425,1425,0
|
|
20240913,153700,137835520,1425,1425,1425,1425,0
|
|
20240913,153600,137835520,1425,1425,1425,1425,0
|
|
20240913,153500,137835520,1425,1425,1425,1425,0
|
|
20240913,153400,137835520,1425,1425,1425,1425,0
|
|
20240913,153300,137835520,1425,1425,1425,1425,2715
|
|
20240913,153200,137835520,1425,1425,1425,1425,0
|
|
20240913,153100,137835520,1425,1425,1425,1425,0
|
|
20240913,153000,137835520,1425,1425,1425,1425,2715
|
|
20240913,152900,133966645,1425,1425,1425,1425,0
|
|
20240913,152800,133966645,1425,1425,1425,1425,0
|
|
20240913,152700,133966645,1425,1425,1425,1425,0
|
|
20240913,152600,133966645,1425,1425,1425,1425,0
|
|
20240913,152500,133966645,1425,1425,1425,1425,0
|
|
20240913,152400,133966645,1425,1425,1425,1425,0
|
|
20240913,152300,133966645,1425,1425,1425,1425,0
|
|
20240913,152200,133966645,1425,1425,1425,1425,0
|
|
20240913,152100,133966645,1425,1425,1425,1425,0
|
|
20240913,152000,133966645,1425,1425,1425,1425,0
|
|
20240913,151900,133966645,1425,1428,1428,1425,254
|
|
20240913,151800,133604571,1428,1426,1428,1426,6
|
|
20240913,151700,133596011,1426,1425,1426,1425,124
|
|
20240913,151600,133419286,1428,1428,1428,1428,4
|
|
20240913,151500,133413574,1428,1428,1428,1422,9
|
|
20240913,151400,133400740,1428,1422,1428,1422,14
|
|
20240913,151300,133380826,1428,1428,1428,1428,0
|
|
20240913,151200,133380826,1428,1428,1428,1428,50
|
|
20240913,151100,133309426,1429,1429,1429,1429,2
|
|
20240913,151000,133306568,1430,1426,1430,1421,210
|
|
20240913,150900,133007977,1430,1427,1430,1427,1501
|
|
20240913,150800,130863627,1427,1427,1427,1427,12
|
|
20240913,150700,130846503,1427,1425,1427,1425,6069
|
|
20240913,150600,122193182,1425,1425,1425,1425,3
|
|
20240913,150500,122188907,1425,1425,1425,1425,10
|
|
20240913,150400,122174657,1425,1425,1425,1425,0
|
|
20240913,150300,122174657,1425,1425,1425,1425,57
|
|
20240913,150200,122093432,1425,1425,1425,1425,1
|
|
20240913,150100,122092007,1425,1425,1425,1425,1
|
|
20240913,150000,122090582,1425,1425,1425,1425,3
|
|
20240913,145900,122086307,1425,1425,1425,1425,0
|
|
20240913,145800,122086307,1425,1425,1425,1425,0
|
|
20240913,145700,122086307,1425,1425,1425,1425,30
|
|
20240913,145600,122043557,1425,1425,1425,1425,4
|
|
20240913,145500,122037857,1425,1425,1425,1425,5
|
|
20240913,145400,122030732,1425,1425,1425,1425,1
|
|
20240913,145300,122029307,1425,1425,1425,1425,5
|
|
20240913,145200,122022182,1425,1425,1425,1425,5
|
|
20240913,145100,122015057,1425,1425,1425,1425,6
|
|
20240913,145000,122006507,1425,1425,1425,1425,0
|
|
20240913,144900,122006507,1425,1425,1425,1425,2
|
|
20240913,144800,122003657,1425,1425,1425,1425,1
|
|
20240913,144700,122002232,1422,1422,1422,1422,0
|
|
20240913,144600,122002232,1422,1422,1422,1422,2
|
|
20240913,144500,121999388,1420,1420,1420,1420,5
|
|
20240913,144400,121992288,1420,1420,1420,1420,155
|
|
20240913,144300,121772188,1420,1420,1420,1420,0
|
|
20240913,144200,121772188,1420,1420,1420,1420,8
|
|
20240913,144100,121760828,1420,1420,1420,1420,0
|
|
20240913,144000,121760828,1420,1420,1420,1420,0
|
|
20240913,143900,121760828,1420,1420,1420,1420,0
|
|
20240913,143800,121760828,1420,1420,1420,1420,0
|
|
20240913,143700,121760828,1420,1420,1420,1420,0
|
|
20240913,143600,121760828,1420,1420,1420,1420,20
|
|
20240913,143500,121732428,1420,1420,1420,1420,0
|
|
20240913,143400,121732428,1420,1420,1420,1420,0
|
|
20240913,143300,121732428,1420,1420,1420,1420,0
|
|
20240913,143200,121732428,1420,1420,1420,1420,0
|
|
20240913,143100,121732428,1420,1420,1420,1420,0
|
|
20240913,143000,121732428,1420,1420,1420,1420,8
|
|
20240913,142900,121721068,1420,1420,1420,1420,0
|
|
20240913,142800,121721068,1420,1420,1420,1420,0
|
|
20240913,142700,121721068,1420,1420,1420,1420,1
|
|
20240913,142600,121719648,1415,1415,1415,1415,0
|
|
20240913,142500,121719648,1415,1416,1416,1415,450
|
|
20240913,142400,121082776,1420,1420,1420,1420,0
|
|
20240913,142300,121082776,1420,1420,1420,1420,1
|
|
20240913,142200,121081356,1416,1416,1416,1416,0
|
|
20240913,142100,121081356,1416,1416,1416,1416,200
|
|
20240913,142000,120798156,1420,1420,1420,1420,0
|
|
20240913,141900,120798156,1420,1420,1420,1420,1
|
|
20240913,141800,120796736,1420,1420,1420,1420,8
|
|
20240913,141700,120785376,1420,1420,1420,1420,0
|
|
20240913,141600,120785376,1420,1420,1420,1420,0
|
|
20240913,141500,120785376,1420,1420,1420,1420,0
|
|
20240913,141400,120785376,1420,1420,1420,1420,1
|
|
20240913,141300,120783956,1415,1415,1415,1415,0
|
|
20240913,141200,120783956,1415,1415,1415,1415,0
|
|
20240913,141100,120783956,1415,1415,1415,1415,0
|
|
20240913,141000,120783956,1415,1415,1415,1415,0
|
|
20240913,140900,120783956,1415,1415,1415,1415,100
|
|
20240913,140800,120642456,1420,1420,1420,1420,0
|
|
20240913,140700,120642456,1420,1420,1420,1420,0
|
|
20240913,140600,120642456,1420,1420,1420,1420,9
|
|
20240913,140500,120629676,1415,1419,1419,1415,71
|
|
20240913,140400,120528931,1419,1419,1419,1419,130
|
|
20240913,140300,120344461,1419,1419,1419,1419,0
|
|
20240913,140200,120344461,1419,1419,1419,1419,0
|
|
20240913,140100,120344461,1419,1419,1419,1419,0
|
|
20240913,140000,120344461,1419,1419,1419,1419,0
|
|
20240913,135900,120344461,1419,1417,1419,1416,202
|
|
20240913,135800,120058425,1418,1418,1418,1418,1
|
|
20240913,135700,120057007,1419,1419,1419,1419,1
|
|
20240913,135600,120055588,1420,1420,1420,1420,0
|
|
20240913,135500,120055588,1420,1420,1420,1420,0
|
|
20240913,135400,120055588,1420,1425,1425,1420,11
|
|
20240913,135300,120039963,1421,1421,1421,1421,0
|
|
20240913,135200,120039963,1421,1421,1421,1421,0
|
|
20240913,135100,120039963,1421,1421,1421,1421,0
|
|
20240913,135000,120039963,1421,1421,1421,1421,0
|
|
20240913,134900,120039963,1421,1421,1421,1421,1
|
|
20240913,134800,120038542,1421,1421,1421,1421,0
|
|
20240913,134700,120038542,1421,1421,1421,1421,80
|
|
20240913,134600,119924862,1425,1425,1425,1425,0
|
|
20240913,134500,119924862,1425,1425,1425,1425,0
|
|
20240913,134400,119924862,1425,1425,1425,1425,0
|
|
20240913,134300,119924862,1425,1425,1425,1425,0
|
|
20240913,134200,119924862,1425,1425,1425,1425,9
|
|
20240913,134100,119912037,1424,1424,1424,1424,0
|
|
20240913,134000,119912037,1424,1424,1424,1424,0
|
|
20240913,133900,119912037,1424,1424,1424,1424,0
|
|
20240913,133800,119912037,1424,1424,1424,1424,0
|
|
20240913,133700,119912037,1424,1424,1424,1424,0
|
|
20240913,133600,119912037,1424,1422,1424,1422,2
|
|
20240913,133500,119909191,1423,1423,1423,1423,0
|
|
20240913,133400,119909191,1423,1416,1423,1416,3
|
|
20240913,133300,119904936,1424,1424,1424,1424,0
|
|
20240913,133200,119904936,1424,1424,1424,1424,0
|
|
20240913,133100,119904936,1424,1424,1424,1424,20
|
|
20240913,133000,119876456,1424,1416,1424,1416,10
|
|
20240913,132900,119862224,1415,1421,1421,1415,2149
|
|
20240913,132800,116814237,1426,1426,1426,1426,27
|
|
20240913,132700,116775735,1426,1426,1426,1426,10
|
|
20240913,132600,116761475,1426,1426,1426,1426,13
|
|
20240913,132500,116742937,1426,1426,1426,1426,147
|
|
20240913,132400,116533315,1426,1426,1426,1421,356
|
|
20240913,132300,116027429,1425,1425,1425,1425,0
|
|
20240913,132200,116027429,1425,1425,1425,1425,0
|
|
20240913,132100,116027429,1425,1425,1425,1425,0
|
|
20240913,132000,116027429,1425,1425,1425,1425,80
|
|
20240913,131900,115913429,1425,1425,1425,1425,0
|
|
20240913,131800,115913429,1425,1425,1425,1425,10
|
|
20240913,131700,115899179,1421,1421,1421,1421,0
|
|
20240913,131600,115899179,1421,1421,1421,1421,29
|
|
20240913,131500,115857970,1425,1425,1425,1425,1
|
|
20240913,131400,115856545,1425,1425,1425,1425,0
|
|
20240913,131300,115856545,1425,1425,1425,1425,0
|
|
20240913,131200,115856545,1425,1425,1425,1425,0
|
|
20240913,131100,115856545,1425,1425,1425,1425,0
|
|
20240913,131000,115856545,1425,1425,1425,1425,0
|
|
20240913,130900,115856545,1425,1425,1425,1425,0
|
|
20240913,130800,115856545,1425,1425,1425,1425,0
|
|
20240913,130700,115856545,1425,1425,1425,1425,0
|
|
20240913,130600,115856545,1425,1425,1425,1425,9
|
|
20240913,130500,115843720,1425,1425,1425,1425,0
|
|
20240913,130400,115843720,1425,1425,1425,1425,0
|
|
20240913,130300,115843720,1425,1425,1425,1425,0
|
|
20240913,130200,115843720,1425,1425,1425,1425,0
|
|
20240913,130100,115843720,1425,1425,1425,1425,0
|
|
20240913,130000,115843720,1425,1425,1425,1425,0
|
|
20240913,125900,115843720,1425,1425,1425,1425,44
|
|
20240913,125800,115781020,1425,1425,1425,1425,0
|
|
20240913,125700,115781020,1425,1425,1425,1425,0
|
|
20240913,125600,115781020,1425,1425,1425,1425,0
|
|
20240913,125500,115781020,1425,1425,1425,1425,0
|
|
20240913,125400,115781020,1425,1425,1425,1425,0
|
|
20240913,125300,115781020,1425,1425,1425,1425,0
|
|
20240913,125200,115781020,1425,1425,1425,1425,0
|
|
20240913,125100,115781020,1425,1425,1425,1425,0
|
|
20240913,125000,115781020,1425,1425,1425,1425,0
|
|
20240913,124900,115781020,1425,1425,1425,1425,0
|
|
20240913,124800,115781020,1425,1425,1425,1425,1
|
|
20240913,124700,115779595,1418,1418,1418,1418,0
|
|
20240913,124600,115779595,1418,1418,1418,1418,5
|
|
20240913,124500,115772505,1425,1425,1425,1425,0
|
|
20240913,124400,115772505,1425,1425,1425,1425,0
|
|
20240913,124300,115772505,1425,1425,1425,1425,0
|
|
20240913,124200,115772505,1425,1425,1425,1425,0
|
|
20240913,124100,115772505,1425,1425,1425,1425,90
|
|
20240913,124000,115644255,1425,1425,1425,1425,10
|
|
20240913,123900,115630005,1425,1425,1425,1425,0
|
|
20240913,123800,115630005,1425,1425,1425,1425,0
|
|
20240913,123700,115630005,1425,1425,1425,1425,0
|
|
20240913,123600,115630005,1425,1425,1425,1425,0
|
|
20240913,123500,115630005,1425,1425,1425,1425,0
|
|
20240913,123400,115630005,1425,1425,1425,1425,11
|
|
20240913,123300,115614330,1425,1425,1425,1425,0
|
|
20240913,123200,115614330,1425,1425,1425,1425,0
|
|
20240913,123100,115614330,1425,1425,1425,1425,0
|
|
20240913,123000,115614330,1425,1425,1425,1425,0
|
|
20240913,122900,115614330,1425,1425,1425,1425,0
|
|
20240913,122800,115614330,1425,1420,1425,1420,79
|
|
20240913,122700,115502145,1420,1420,1420,1420,0
|
|
20240913,122600,115502145,1420,1420,1420,1420,0
|
|
20240913,122500,115502145,1420,1420,1420,1420,0
|
|
20240913,122400,115502145,1420,1420,1420,1420,0
|
|
20240913,122300,115502145,1420,1420,1420,1420,200
|
|
20240913,122200,115218145,1420,1420,1420,1420,0
|
|
20240913,122100,115218145,1420,1420,1420,1420,0
|
|
20240913,122000,115218145,1420,1420,1420,1420,800
|
|
20240913,121900,114082145,1420,1420,1420,1420,234
|
|
20240913,121800,113749865,1427,1427,1427,1427,0
|
|
20240913,121700,113749865,1427,1427,1427,1427,11
|
|
20240913,121600,113734168,1427,1427,1427,1427,0
|
|
20240913,121500,113734168,1427,1427,1427,1427,0
|
|
20240913,121400,113734168,1427,1427,1427,1427,9
|
|
20240913,121300,113721325,1427,1427,1427,1427,25
|
|
20240913,121200,113685650,1427,1426,1427,1426,200
|
|
20240913,121100,113400350,1429,1429,1429,1429,0
|
|
20240913,121000,113400350,1429,1429,1429,1429,0
|
|
20240913,120900,113400350,1429,1429,1429,1429,0
|
|
20240913,120800,113400350,1429,1429,1429,1429,0
|
|
20240913,120700,113400350,1429,1429,1429,1429,0
|
|
20240913,120600,113400350,1429,1429,1429,1429,0
|
|
20240913,120500,113400350,1429,1429,1429,1429,0
|
|
20240913,120400,113400350,1429,1429,1429,1429,0
|
|
20240913,120300,113400350,1429,1429,1429,1429,0
|
|
20240913,120200,113400350,1429,1429,1429,1429,0
|
|
20240913,120100,113400350,1429,1429,1429,1429,0
|
|
20240913,120000,113400350,1429,1429,1429,1429,11
|
|
20240913,115900,113384631,1429,1429,1429,1429,500
|
|
20240913,115800,112670131,1428,1428,1428,1428,1100
|
|
20240913,115700,111099331,1429,1429,1429,1429,0
|
|
20240913,115600,111099331,1429,1429,1429,1429,0
|
|
20240913,115500,111099331,1429,1429,1429,1429,0
|
|
20240913,115400,111099331,1429,1429,1429,1429,0
|
|
20240913,115300,111099331,1429,1429,1429,1429,0
|
|
20240913,115200,111099331,1429,1429,1429,1429,0
|
|
20240913,115100,111099331,1429,1429,1429,1429,60
|
|
20240913,115000,111013591,1429,1430,1430,1425,318
|
|
20240913,114900,110559418,1430,1429,1430,1429,302
|
|
20240913,114800,110127859,1425,1425,1425,1425,1220
|
|
20240913,114700,108389359,1425,1425,1425,1425,120
|
|
20240913,114600,108218359,1420,1420,1420,1420,4209
|
|
20240913,114500,102241579,1425,1425,1425,1425,2
|
|
20240913,114400,102238729,1420,1420,1420,1420,4
|
|
20240913,114300,102233049,1420,1425,1425,1420,12
|
|
20240913,114200,102215954,1425,1425,1425,1425,0
|
|
20240913,114100,102215954,1425,1420,1425,1420,2
|
|
20240913,114000,102213109,1420,1420,1420,1420,0
|
|
20240913,113900,102213109,1420,1420,1420,1420,0
|
|
20240913,113800,102213109,1420,1420,1420,1420,0
|
|
20240913,113700,102213109,1420,1420,1420,1420,0
|
|
20240913,113600,102213109,1420,1420,1420,1420,0
|
|
20240913,113500,102213109,1420,1420,1420,1420,8
|
|
20240913,113400,102201749,1420,1420,1420,1420,4
|
|
20240913,113300,102196069,1427,1427,1427,1427,0
|
|
20240913,113200,102196069,1427,1427,1427,1427,0
|
|
20240913,113100,102196069,1427,1427,1427,1427,0
|
|
20240913,113000,102196069,1427,1425,1427,1425,50
|
|
20240913,112900,102124727,1427,1427,1427,1427,0
|
|
20240913,112800,102124727,1427,1427,1427,1427,0
|
|
20240913,112700,102124727,1427,1427,1427,1427,0
|
|
20240913,112600,102124727,1427,1427,1427,1427,12
|
|
20240913,112500,102107603,1420,1420,1420,1420,0
|
|
20240913,112400,102107603,1420,1420,1420,1420,0
|
|
20240913,112300,102107603,1420,1420,1420,1420,0
|
|
20240913,112200,102107603,1420,1420,1420,1420,0
|
|
20240913,112100,102107603,1420,1420,1420,1420,3000
|
|
20240913,112000,97847603,1428,1428,1428,1428,0
|
|
20240913,111900,97847603,1428,1428,1428,1428,0
|
|
20240913,111800,97847603,1428,1423,1428,1423,1800
|
|
20240913,111700,95280248,1425,1425,1425,1425,0
|
|
20240913,111600,95280248,1425,1425,1425,1425,0
|
|
20240913,111500,95280248,1425,1425,1425,1425,0
|
|
20240913,111400,95280248,1425,1425,1425,1425,0
|
|
20240913,111300,95280248,1425,1425,1425,1425,10
|
|
20240913,111200,95265998,1425,1419,1425,1416,863
|
|
20240913,111100,94041461,1420,1421,1421,1420,80
|
|
20240913,111000,93927826,1421,1423,1426,1421,114
|
|
20240913,110900,93765586,1423,1423,1423,1423,12
|
|
20240913,110800,93748510,1423,1422,1423,1422,75
|
|
20240913,110700,93641788,1420,1420,1420,1420,1
|
|
20240913,110600,93640368,1417,1417,1417,1417,1
|
|
20240913,110500,93638951,1416,1416,1416,1416,0
|
|
20240913,110400,93638951,1416,1416,1416,1416,0
|
|
20240913,110300,93638951,1416,1416,1416,1416,0
|
|
20240913,110200,93638951,1416,1416,1416,1416,0
|
|
20240913,110100,93638951,1416,1416,1416,1416,268
|
|
20240913,110000,93259463,1417,1418,1418,1417,210
|
|
20240913,105900,92961883,1419,1419,1419,1419,5
|
|
20240913,105800,92954788,1420,1420,1420,1420,5
|
|
20240913,105700,92947688,1423,1420,1423,1420,237
|
|
20240913,105600,92611142,1420,1420,1420,1420,6
|
|
20240913,105500,92602622,1420,1420,1420,1420,2
|
|
20240913,105400,92599782,1420,1420,1420,1420,0
|
|
20240913,105300,92599782,1420,1420,1420,1420,0
|
|
20240913,105200,92599782,1420,1420,1420,1420,12
|
|
20240913,105100,92582742,1420,1420,1420,1420,0
|
|
20240913,105000,92582742,1420,1420,1420,1420,1
|
|
20240913,104900,92581322,1420,1420,1420,1420,0
|
|
20240913,104800,92581322,1420,1420,1420,1420,0
|
|
20240913,104700,92581322,1420,1420,1420,1420,0
|
|
20240913,104600,92581322,1420,1420,1420,1420,0
|
|
20240913,104500,92581322,1420,1420,1420,1420,2
|
|
20240913,104400,92578482,1420,1420,1420,1420,0
|
|
20240913,104300,92578482,1420,1420,1420,1420,1
|
|
20240913,104200,92577062,1420,1422,1422,1420,243
|
|
20240913,104100,92231846,1422,1422,1422,1422,10
|
|
20240913,104000,92217626,1423,1423,1423,1423,72
|
|
20240913,103900,92115170,1423,1423,1423,1423,0
|
|
20240913,103800,92115170,1423,1423,1423,1423,0
|
|
20240913,103700,92115170,1423,1423,1423,1423,0
|
|
20240913,103600,92115170,1423,1423,1423,1423,0
|
|
20240913,103500,92115170,1423,1423,1423,1423,92
|
|
20240913,103400,91984254,1422,1422,1422,1422,0
|
|
20240913,103300,91984254,1422,1422,1422,1422,0
|
|
20240913,103200,91984254,1422,1422,1422,1422,0
|
|
20240913,103100,91984254,1422,1422,1422,1422,0
|
|
20240913,103000,91984254,1422,1422,1422,1422,0
|
|
20240913,102900,91984254,1422,1422,1422,1422,30
|
|
20240913,102800,91941594,1423,1423,1423,1423,10
|
|
20240913,102700,91927364,1423,1423,1423,1423,25
|
|
20240913,102600,91891789,1423,1423,1423,1423,0
|
|
20240913,102500,91891789,1423,1423,1423,1423,203
|
|
20240913,102400,91602920,1424,1424,1424,1424,0
|
|
20240913,102300,91602920,1424,1424,1424,1424,0
|
|
20240913,102200,91602920,1424,1425,1425,1424,1125
|
|
20240913,102100,89999919,1426,1426,1426,1426,0
|
|
20240913,102000,89999919,1426,1426,1426,1426,0
|
|
20240913,101900,89999919,1426,1425,1426,1425,1450
|
|
20240913,101800,87933219,1428,1428,1428,1428,12
|
|
20240913,101700,87916083,1425,1425,1425,1425,0
|
|
20240913,101600,87916083,1425,1425,1425,1425,0
|
|
20240913,101500,87916083,1425,1425,1425,1425,0
|
|
20240913,101400,87916083,1425,1427,1428,1425,508
|
|
20240913,101300,87192160,1430,1430,1430,1430,0
|
|
20240913,101200,87192160,1430,1430,1430,1430,0
|
|
20240913,101100,87192160,1430,1430,1430,1430,0
|
|
20240913,101000,87192160,1430,1430,1430,1430,0
|
|
20240913,100900,87192160,1430,1430,1430,1430,2
|
|
20240913,100800,87189300,1430,1430,1430,1430,0
|
|
20240913,100700,87189300,1430,1430,1430,1430,0
|
|
20240913,100600,87189300,1430,1430,1430,1430,0
|
|
20240913,100500,87189300,1430,1430,1430,1430,2
|
|
20240913,100400,87186440,1426,1429,1429,1426,2435
|
|
20240913,100300,83708959,1430,1430,1430,1430,0
|
|
20240913,100200,83708959,1430,1430,1430,1430,1
|
|
20240913,100100,83707529,1430,1430,1430,1430,12
|
|
20240913,100000,83690369,1430,1430,1430,1430,0
|
|
20240913,095900,83690369,1430,1430,1430,1430,0
|
|
20240913,095800,83690369,1430,1430,1430,1430,994
|
|
20240913,095700,82268949,1430,1430,1430,1430,18
|
|
20240913,095600,82243209,1430,1430,1430,1430,186
|
|
20240913,095500,81977229,1430,1430,1430,1430,0
|
|
20240913,095400,81977229,1430,1431,1431,1430,373
|
|
20240913,095300,81443688,1431,1431,1431,1431,99
|
|
20240913,095200,81302019,1432,1434,1434,1432,367
|
|
20240913,095100,80776235,1435,1435,1435,1435,0
|
|
20240913,095000,80776235,1435,1434,1435,1434,310
|
|
20240913,094900,80331635,1435,1434,1435,1434,210
|
|
20240913,094800,80030485,1435,1437,1437,1435,262
|
|
20240913,094700,79654505,1437,1437,1437,1437,153
|
|
20240913,094600,79434644,1437,1438,1438,1437,552
|
|
20240913,094500,78640965,1438,1439,1439,1438,240
|
|
20240913,094400,78295700,1439,1439,1439,1439,36
|
|
20240913,094300,78243896,1439,1438,1439,1438,1114
|
|
20240913,094200,76641547,1438,1438,1438,1438,2
|
|
20240913,094100,76638671,1437,1436,1437,1436,1179
|
|
20240913,094000,74945127,1436,1436,1436,1436,307
|
|
20240913,093900,74504275,1436,1436,1436,1436,703
|
|
20240913,093800,73494767,1436,1436,1436,1436,31
|
|
20240913,093700,73450251,1436,1436,1436,1436,18
|
|
20240913,093600,73424403,1436,1436,1436,1436,50
|
|
20240913,093500,73352603,1436,1436,1436,1436,45
|
|
20240913,093400,73287983,1436,1436,1436,1436,1016
|
|
20240913,093300,71829007,1436,1436,1436,1436,0
|
|
20240913,093200,71829007,1436,1436,1436,1434,1039
|
|
20240913,093100,70338815,1436,1436,1436,1436,32
|
|
20240913,093000,70292863,1436,1435,1436,1435,213
|
|
20240913,092900,69987207,1435,1435,1435,1435,1600
|
|
20240913,092800,67691207,1435,1435,1435,1435,0
|
|
20240913,092700,67691207,1435,1434,1435,1434,4514
|
|
20240913,092600,61218050,1434,1434,1434,1433,41
|
|
20240913,092500,61159258,1434,1434,1434,1433,47
|
|
20240913,092400,61091884,1434,1434,1434,1434,15
|
|
20240913,092300,61070374,1434,1434,1434,1434,5
|
|
20240913,092200,61063204,1434,1431,1435,1431,1703
|
|
20240913,092100,58621534,1429,1429,1431,1429,9268
|
|
20240913,092000,45369113,1429,1428,1429,1428,317
|
|
20240913,091900,44916296,1428,1428,1428,1428,300
|
|
20240913,091800,44487896,1428,1428,1428,1428,1388
|
|
20240913,091700,42505832,1428,1430,1430,1428,1888
|
|
20240913,091600,39808208,1430,1430,1430,1430,370
|
|
20240913,091500,39279108,1430,1430,1430,1430,0
|
|
20240913,091400,39279108,1430,1431,1432,1430,6451
|
|
20240913,091300,30053398,1430,1430,1432,1430,8725
|
|
20240913,091200,17576248,1430,1430,1430,1430,1275
|
|
20240913,091100,15752998,1430,1426,1430,1426,5914
|
|
20240913,091000,7307766,1428,1427,1428,1426,735
|
|
20240913,090900,6258506,1426,1425,1426,1425,167
|
|
20240913,090800,6020459,1425,1426,1426,1425,248
|
|
20240913,090700,5666818,1428,1426,1428,1426,2106
|
|
20240913,090600,2660270,1426,1426,1426,1426,333
|
|
20240913,090500,2185412,1424,1425,1425,1424,236
|
|
20240913,090400,1849248,1428,1428,1428,1428,0
|
|
20240913,090300,1849248,1428,1428,1428,1428,0
|
|
20240913,090200,1849248,1428,1428,1428,1428,0
|
|
20240913,090100,1849248,1428,1416,1428,1416,146
|
|
20240913,090000,1642404,1411,1411,1411,1411,1164
|