608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,190500,104838636,1401,1401,1401,1401,6340
|
|
20240923,190400,104838636,1401,1401,1401,1401,0
|
|
20240923,190300,104838636,1401,1401,1401,1401,0
|
|
20240923,190200,104838636,1401,1401,1401,1401,0
|
|
20240923,190100,104838636,1401,1401,1401,1401,0
|
|
20240923,190000,104838636,1401,1401,1401,1401,0
|
|
20240923,185900,104838636,1401,1401,1401,1401,0
|
|
20240923,185800,104838636,1401,1401,1401,1401,0
|
|
20240923,185700,104838636,1401,1401,1401,1401,0
|
|
20240923,185600,104838636,1401,1401,1401,1401,0
|
|
20240923,185500,104838636,1401,1401,1401,1401,0
|
|
20240923,185400,104838636,1401,1401,1401,1401,0
|
|
20240923,185300,104838636,1401,1401,1401,1401,0
|
|
20240923,185200,104838636,1401,1401,1401,1401,0
|
|
20240923,185100,104838636,1401,1401,1401,1401,0
|
|
20240923,185000,104838636,1401,1401,1401,1401,0
|
|
20240923,184900,104838636,1401,1401,1401,1401,0
|
|
20240923,184800,104838636,1401,1401,1401,1401,0
|
|
20240923,184700,104838636,1401,1401,1401,1401,0
|
|
20240923,184600,104838636,1401,1401,1401,1401,0
|
|
20240923,184500,104838636,1401,1401,1401,1401,0
|
|
20240923,184400,104838636,1401,1401,1401,1401,0
|
|
20240923,184300,104838636,1401,1401,1401,1401,0
|
|
20240923,184200,104838636,1401,1401,1401,1401,0
|
|
20240923,184100,104838636,1401,1401,1401,1401,0
|
|
20240923,184000,104838636,1401,1401,1401,1401,0
|
|
20240923,183900,104838636,1401,1401,1401,1401,0
|
|
20240923,183800,104838636,1401,1401,1401,1401,0
|
|
20240923,183700,104838636,1401,1401,1401,1401,0
|
|
20240923,183600,104838636,1401,1401,1401,1401,0
|
|
20240923,183500,104838636,1401,1401,1401,1401,6340
|
|
20240923,183400,104838636,1401,1401,1401,1401,0
|
|
20240923,183300,104838636,1401,1401,1401,1401,0
|
|
20240923,183200,104838636,1401,1401,1401,1401,0
|
|
20240923,183100,104838636,1401,1401,1401,1401,0
|
|
20240923,183000,104838636,1401,1401,1401,1401,0
|
|
20240923,182900,104838636,1401,1401,1401,1401,0
|
|
20240923,182800,104838636,1401,1401,1401,1401,0
|
|
20240923,182700,104838636,1401,1401,1401,1401,0
|
|
20240923,182600,104838636,1401,1401,1401,1401,0
|
|
20240923,182500,104838636,1401,1401,1401,1401,0
|
|
20240923,182400,104838636,1401,1401,1401,1401,0
|
|
20240923,182300,104838636,1401,1401,1401,1401,0
|
|
20240923,182200,104838636,1401,1401,1401,1401,0
|
|
20240923,182100,104838636,1401,1401,1401,1401,0
|
|
20240923,182000,104838636,1401,1401,1401,1401,0
|
|
20240923,181900,104838636,1401,1401,1401,1401,0
|
|
20240923,181800,104838636,1401,1401,1401,1401,0
|
|
20240923,181700,104838636,1401,1401,1401,1401,0
|
|
20240923,181600,104838636,1401,1401,1401,1401,0
|
|
20240923,181500,104838636,1401,1401,1401,1401,0
|
|
20240923,181400,104838636,1401,1401,1401,1401,0
|
|
20240923,181300,104838636,1401,1401,1401,1401,0
|
|
20240923,181200,104838636,1401,1401,1401,1401,0
|
|
20240923,181100,104838636,1401,1401,1401,1401,0
|
|
20240923,181000,104838636,1401,1401,1401,1401,0
|
|
20240923,180900,104838636,1401,1401,1401,1401,0
|
|
20240923,180800,104838636,1401,1401,1401,1401,0
|
|
20240923,180700,104838636,1401,1401,1401,1401,0
|
|
20240923,180600,104838636,1401,1401,1401,1401,0
|
|
20240923,180500,104838636,1401,1401,1401,1401,6340
|
|
20240923,180400,104838636,1401,1401,1401,1401,0
|
|
20240923,180300,104838636,1401,1401,1401,1401,0
|
|
20240923,180200,104838636,1401,1401,1401,1401,0
|
|
20240923,180100,104838636,1401,1401,1401,1401,0
|
|
20240923,180000,104838636,1401,1401,1401,1401,0
|
|
20240923,175900,104838636,1401,1401,1401,1401,0
|
|
20240923,175800,104838636,1401,1401,1401,1401,0
|
|
20240923,175700,104838636,1401,1401,1401,1401,0
|
|
20240923,175600,104838636,1401,1401,1401,1401,0
|
|
20240923,175500,104838636,1401,1401,1401,1401,0
|
|
20240923,175400,104838636,1401,1401,1401,1401,0
|
|
20240923,175300,104838636,1401,1401,1401,1401,0
|
|
20240923,175200,104838636,1401,1401,1401,1401,0
|
|
20240923,175100,104838636,1401,1401,1401,1401,0
|
|
20240923,175000,104838636,1401,1401,1401,1401,0
|
|
20240923,174900,104838636,1401,1401,1401,1401,0
|
|
20240923,174800,104838636,1401,1401,1401,1401,0
|
|
20240923,174700,104838636,1401,1401,1401,1401,0
|
|
20240923,174600,104838636,1401,1401,1401,1401,0
|
|
20240923,174500,104838636,1401,1401,1401,1401,0
|
|
20240923,174400,104838636,1401,1401,1401,1401,0
|
|
20240923,174300,104838636,1401,1401,1401,1401,0
|
|
20240923,174200,104838636,1401,1401,1401,1401,0
|
|
20240923,174100,104838636,1401,1401,1401,1401,0
|
|
20240923,174000,104838636,1401,1401,1401,1401,0
|
|
20240923,173900,104838636,1401,1401,1401,1401,0
|
|
20240923,173800,104838636,1401,1401,1401,1401,0
|
|
20240923,173700,104838636,1401,1401,1401,1401,0
|
|
20240923,173600,104838636,1401,1401,1401,1401,0
|
|
20240923,173500,104838636,1401,1401,1401,1401,6340
|
|
20240923,173400,104838636,1401,1401,1401,1401,0
|
|
20240923,173300,104838636,1401,1401,1401,1401,0
|
|
20240923,173200,104838636,1401,1401,1401,1401,0
|
|
20240923,173100,104838636,1401,1401,1401,1401,0
|
|
20240923,173000,104838636,1401,1401,1401,1401,0
|
|
20240923,172900,104838636,1401,1401,1401,1401,0
|
|
20240923,172800,104838636,1401,1401,1401,1401,0
|
|
20240923,172700,104838636,1401,1401,1401,1401,0
|
|
20240923,172600,104838636,1401,1401,1401,1401,0
|
|
20240923,172500,104838636,1401,1401,1401,1401,0
|
|
20240923,172400,104838636,1401,1401,1401,1401,0
|
|
20240923,172300,104838636,1401,1401,1401,1401,0
|
|
20240923,172200,104838636,1401,1401,1401,1401,0
|
|
20240923,172100,104838636,1401,1401,1401,1401,0
|
|
20240923,172000,104838636,1401,1401,1401,1401,0
|
|
20240923,171900,104838636,1401,1401,1401,1401,0
|
|
20240923,171800,104838636,1401,1401,1401,1401,0
|
|
20240923,171700,104838636,1401,1401,1401,1401,0
|
|
20240923,171600,104838636,1401,1401,1401,1401,0
|
|
20240923,171500,104838636,1401,1401,1401,1401,0
|
|
20240923,171400,104838636,1401,1401,1401,1401,0
|
|
20240923,171300,104838636,1401,1401,1401,1401,0
|
|
20240923,171200,104838636,1401,1401,1401,1401,0
|
|
20240923,171100,104838636,1401,1401,1401,1401,0
|
|
20240923,171000,104838636,1401,1401,1401,1401,0
|
|
20240923,170900,104838636,1401,1401,1401,1401,0
|
|
20240923,170800,104838636,1401,1401,1401,1401,0
|
|
20240923,170700,104838636,1401,1401,1401,1401,0
|
|
20240923,170600,104838636,1401,1401,1401,1401,0
|
|
20240923,170500,104838636,1401,1401,1401,1401,6340
|
|
20240923,170400,104838636,1401,1401,1401,1401,0
|
|
20240923,170300,104838636,1401,1401,1401,1401,0
|
|
20240923,170200,104838636,1401,1401,1401,1401,0
|
|
20240923,170100,104838636,1401,1401,1401,1401,0
|
|
20240923,170000,104838636,1401,1401,1401,1401,0
|
|
20240923,165900,104838636,1401,1401,1401,1401,0
|
|
20240923,165800,104838636,1401,1401,1401,1401,0
|
|
20240923,165700,104838636,1401,1401,1401,1401,0
|
|
20240923,165600,104838636,1401,1401,1401,1401,0
|
|
20240923,165500,104838636,1401,1401,1401,1401,0
|
|
20240923,165400,104838636,1401,1401,1401,1401,0
|
|
20240923,165300,104838636,1401,1401,1401,1401,0
|
|
20240923,165200,104838636,1401,1401,1401,1401,0
|
|
20240923,165100,104838636,1401,1401,1401,1401,0
|
|
20240923,165000,104838636,1401,1401,1401,1401,0
|
|
20240923,164900,104838636,1401,1401,1401,1401,0
|
|
20240923,164800,104838636,1401,1401,1401,1401,0
|
|
20240923,164700,104838636,1401,1401,1401,1401,0
|
|
20240923,164600,104838636,1401,1401,1401,1401,0
|
|
20240923,164500,104838636,1401,1401,1401,1401,0
|
|
20240923,164400,104838636,1401,1401,1401,1401,0
|
|
20240923,164300,104838636,1401,1401,1401,1401,0
|
|
20240923,164200,104838636,1401,1401,1401,1401,0
|
|
20240923,164100,104838636,1401,1401,1401,1401,0
|
|
20240923,164000,104838636,1401,1401,1401,1401,0
|
|
20240923,163900,104838636,1401,1401,1401,1401,0
|
|
20240923,163800,104838636,1401,1401,1401,1401,0
|
|
20240923,163700,104838636,1401,1401,1401,1401,0
|
|
20240923,163600,104838636,1401,1401,1401,1401,0
|
|
20240923,163500,104838636,1401,1401,1401,1401,6340
|
|
20240923,163400,104838636,1401,1401,1401,1401,0
|
|
20240923,163300,104838636,1401,1401,1401,1401,0
|
|
20240923,163200,104838636,1401,1401,1401,1401,0
|
|
20240923,163100,104838636,1401,1401,1401,1401,0
|
|
20240923,163000,104838636,1401,1401,1401,1401,0
|
|
20240923,162900,104838636,1401,1401,1401,1401,0
|
|
20240923,162800,104838636,1401,1401,1401,1401,0
|
|
20240923,162700,104838636,1401,1401,1401,1401,0
|
|
20240923,162600,104838636,1401,1401,1401,1401,0
|
|
20240923,162500,104838636,1401,1401,1401,1401,0
|
|
20240923,162400,104838636,1401,1401,1401,1401,0
|
|
20240923,162300,104838636,1401,1401,1401,1401,0
|
|
20240923,162200,104838636,1401,1401,1401,1401,0
|
|
20240923,162100,104838636,1401,1401,1401,1401,0
|
|
20240923,162000,104838636,1401,1401,1401,1401,0
|
|
20240923,161900,104838636,1401,1401,1401,1401,0
|
|
20240923,161800,104838636,1401,1401,1401,1401,0
|
|
20240923,161700,104838636,1401,1401,1401,1401,0
|
|
20240923,161600,104838636,1401,1401,1401,1401,0
|
|
20240923,161500,104838636,1401,1401,1401,1401,0
|
|
20240923,161400,104838636,1401,1401,1401,1401,0
|
|
20240923,161300,104838636,1401,1401,1401,1401,0
|
|
20240923,161200,104838636,1401,1401,1401,1401,0
|
|
20240923,161100,104838636,1401,1401,1401,1401,0
|
|
20240923,161000,104838636,1401,1401,1401,1401,0
|
|
20240923,160900,104838636,1401,1401,1401,1401,0
|
|
20240923,160800,104838636,1401,1401,1401,1401,0
|
|
20240923,160700,104838636,1401,1401,1401,1401,0
|
|
20240923,160600,104838636,1401,1401,1401,1401,0
|
|
20240923,160500,104838636,1401,1401,1401,1401,6340
|
|
20240923,160400,104838636,1401,1401,1401,1401,0
|
|
20240923,160300,104838636,1401,1401,1401,1401,0
|
|
20240923,160200,104838636,1401,1401,1401,1401,0
|
|
20240923,160100,104838636,1401,1401,1401,1401,0
|
|
20240923,160000,104838636,1401,1401,1401,1401,0
|
|
20240923,155900,104838636,1401,1401,1401,1401,0
|
|
20240923,155800,104838636,1401,1401,1401,1401,0
|
|
20240923,155700,104838636,1401,1401,1401,1401,0
|
|
20240923,155600,104838636,1401,1401,1401,1401,0
|
|
20240923,155500,104838636,1401,1401,1401,1401,0
|
|
20240923,155400,104838636,1401,1401,1401,1401,0
|
|
20240923,155300,104838636,1401,1401,1401,1401,0
|
|
20240923,155200,104838636,1401,1401,1401,1401,0
|
|
20240923,155100,104838636,1401,1401,1401,1401,0
|
|
20240923,155000,104838636,1401,1401,1401,1401,0
|
|
20240923,154900,104838636,1401,1401,1401,1401,0
|
|
20240923,154800,104838636,1401,1401,1401,1401,0
|
|
20240923,154700,104838636,1401,1401,1401,1401,0
|
|
20240923,154600,104838636,1401,1401,1401,1401,0
|
|
20240923,154500,104838636,1401,1401,1401,1401,0
|
|
20240923,154400,104838636,1401,1401,1401,1401,0
|
|
20240923,154300,104838636,1401,1401,1401,1401,0
|
|
20240923,154200,104838636,1401,1401,1401,1401,0
|
|
20240923,154100,104838636,1401,1401,1401,1401,0
|
|
20240923,154000,104838636,1401,1401,1401,1401,0
|
|
20240923,153900,104838636,1401,1401,1401,1401,0
|
|
20240923,153800,104838636,1401,1401,1401,1401,0
|
|
20240923,153700,104838636,1401,1401,1401,1401,0
|
|
20240923,153600,104838636,1401,1401,1401,1401,0
|
|
20240923,153500,104838636,1401,1401,1401,1401,6340
|
|
20240923,153400,104838636,1401,1401,1401,1401,0
|
|
20240923,153300,104838636,1401,1401,1401,1401,0
|
|
20240923,153200,104838636,1401,1401,1401,1401,0
|
|
20240923,153100,104838636,1401,1401,1401,1401,0
|
|
20240923,153000,104838636,1401,1401,1401,1401,6340
|
|
20240923,152900,95956296,1409,1409,1409,1409,0
|
|
20240923,152800,95956296,1409,1409,1409,1409,0
|
|
20240923,152700,95956296,1409,1409,1409,1409,0
|
|
20240923,152600,95956296,1409,1409,1409,1409,0
|
|
20240923,152500,95956296,1409,1409,1409,1409,0
|
|
20240923,152400,95956296,1409,1409,1409,1409,0
|
|
20240923,152300,95956296,1409,1409,1409,1409,0
|
|
20240923,152200,95956296,1409,1409,1409,1409,0
|
|
20240923,152100,95956296,1409,1409,1409,1409,0
|
|
20240923,152000,95956296,1409,1409,1409,1409,0
|
|
20240923,151900,95956296,1409,1409,1409,1409,0
|
|
20240923,151800,95956296,1409,1409,1409,1409,0
|
|
20240923,151700,95956296,1409,1409,1409,1409,0
|
|
20240923,151600,95956296,1409,1409,1409,1409,5
|
|
20240923,151500,95949251,1409,1405,1409,1405,27
|
|
20240923,151400,95911272,1409,1409,1409,1409,0
|
|
20240923,151300,95911272,1409,1409,1409,1409,0
|
|
20240923,151200,95911272,1409,1409,1409,1409,0
|
|
20240923,151100,95911272,1409,1409,1409,1409,0
|
|
20240923,151000,95911272,1409,1405,1409,1405,37
|
|
20240923,150900,95859283,1410,1410,1410,1410,0
|
|
20240923,150800,95859283,1410,1410,1410,1410,0
|
|
20240923,150700,95859283,1410,1410,1410,1410,0
|
|
20240923,150600,95859283,1410,1410,1410,1410,0
|
|
20240923,150500,95859283,1410,1405,1410,1405,44
|
|
20240923,150400,95797290,1409,1409,1409,1409,0
|
|
20240923,150300,95797290,1409,1409,1409,1409,0
|
|
20240923,150200,95797290,1409,1409,1409,1409,1
|
|
20240923,150100,95795881,1405,1405,1405,1405,0
|
|
20240923,150000,95795881,1405,1405,1405,1405,143
|
|
20240923,145900,95594966,1409,1409,1409,1409,0
|
|
20240923,145800,95594966,1409,1409,1409,1409,0
|
|
20240923,145700,95594966,1409,1409,1409,1409,0
|
|
20240923,145600,95594966,1409,1409,1409,1409,7
|
|
20240923,145500,95585103,1409,1409,1409,1409,0
|
|
20240923,145400,95585103,1409,1409,1409,1409,0
|
|
20240923,145300,95585103,1409,1409,1409,1409,0
|
|
20240923,145200,95585103,1409,1409,1409,1409,0
|
|
20240923,145100,95585103,1409,1409,1409,1409,0
|
|
20240923,145000,95585103,1409,1409,1409,1409,0
|
|
20240923,144900,95585103,1409,1409,1409,1409,0
|
|
20240923,144800,95585103,1409,1409,1409,1409,1
|
|
20240923,144700,95583694,1408,1408,1408,1408,0
|
|
20240923,144600,95583694,1408,1408,1408,1408,0
|
|
20240923,144500,95583694,1408,1408,1408,1408,0
|
|
20240923,144400,95583694,1408,1408,1408,1408,0
|
|
20240923,144300,95583694,1408,1408,1408,1408,0
|
|
20240923,144200,95583694,1408,1408,1408,1408,0
|
|
20240923,144100,95583694,1408,1408,1408,1408,5
|
|
20240923,144000,95576654,1412,1412,1412,1412,0
|
|
20240923,143900,95576654,1412,1412,1412,1412,0
|
|
20240923,143800,95576654,1412,1412,1412,1412,0
|
|
20240923,143700,95576654,1412,1412,1412,1412,0
|
|
20240923,143600,95576654,1412,1412,1412,1412,3
|
|
20240923,143500,95572418,1412,1410,1412,1410,31
|
|
20240923,143400,95528686,1405,1405,1405,1405,0
|
|
20240923,143300,95528686,1405,1405,1405,1405,0
|
|
20240923,143200,95528686,1405,1405,1405,1405,850
|
|
20240923,143100,94334436,1411,1411,1411,1411,0
|
|
20240923,143000,94334436,1411,1411,1411,1411,0
|
|
20240923,142900,94334436,1411,1411,1411,1411,0
|
|
20240923,142800,94334436,1411,1411,1411,1411,0
|
|
20240923,142700,94334436,1411,1411,1411,1411,0
|
|
20240923,142600,94334436,1411,1411,1411,1411,0
|
|
20240923,142500,94334436,1411,1411,1411,1411,0
|
|
20240923,142400,94334436,1411,1411,1411,1411,0
|
|
20240923,142300,94334436,1411,1411,1411,1411,10
|
|
20240923,142200,94320326,1404,1404,1404,1404,0
|
|
20240923,142100,94320326,1404,1404,1404,1404,0
|
|
20240923,142000,94320326,1404,1404,1404,1404,0
|
|
20240923,141900,94320326,1404,1404,1404,1404,0
|
|
20240923,141800,94320326,1404,1404,1404,1404,0
|
|
20240923,141700,94320326,1404,1404,1404,1404,0
|
|
20240923,141600,94320326,1404,1404,1404,1404,0
|
|
20240923,141500,94320326,1404,1404,1404,1404,1
|
|
20240923,141400,94318922,1412,1412,1412,1412,0
|
|
20240923,141300,94318922,1412,1412,1412,1412,0
|
|
20240923,141200,94318922,1412,1412,1412,1412,1
|
|
20240923,141100,94317510,1404,1404,1404,1404,264
|
|
20240923,141000,93946854,1404,1404,1404,1404,0
|
|
20240923,140900,93946854,1404,1404,1404,1404,0
|
|
20240923,140800,93946854,1404,1412,1412,1404,14
|
|
20240923,140700,93927094,1412,1412,1412,1412,0
|
|
20240923,140600,93927094,1412,1412,1412,1412,0
|
|
20240923,140500,93927094,1412,1412,1412,1412,0
|
|
20240923,140400,93927094,1412,1412,1412,1412,0
|
|
20240923,140300,93927094,1412,1412,1412,1412,0
|
|
20240923,140200,93927094,1412,1412,1412,1412,0
|
|
20240923,140100,93927094,1412,1412,1412,1412,0
|
|
20240923,140000,93927094,1412,1412,1412,1412,0
|
|
20240923,135900,93927094,1412,1412,1412,1412,1
|
|
20240923,135800,93925682,1412,1412,1412,1412,0
|
|
20240923,135700,93925682,1412,1412,1412,1412,0
|
|
20240923,135600,93925682,1412,1412,1412,1412,0
|
|
20240923,135500,93925682,1412,1412,1412,1412,0
|
|
20240923,135400,93925682,1412,1412,1412,1412,0
|
|
20240923,135300,93925682,1412,1412,1412,1412,0
|
|
20240923,135200,93925682,1412,1412,1412,1412,0
|
|
20240923,135100,93925682,1412,1412,1412,1412,0
|
|
20240923,135000,93925682,1412,1412,1412,1412,0
|
|
20240923,134900,93925682,1412,1412,1412,1412,2
|
|
20240923,134800,93922858,1412,1412,1412,1412,1
|
|
20240923,134700,93921446,1412,1412,1412,1412,0
|
|
20240923,134600,93921446,1412,1412,1412,1412,1
|
|
20240923,134500,93920034,1412,1412,1412,1412,0
|
|
20240923,134400,93920034,1412,1412,1412,1412,0
|
|
20240923,134300,93920034,1412,1412,1412,1412,3
|
|
20240923,134200,93915798,1412,1412,1412,1412,0
|
|
20240923,134100,93915798,1412,1412,1412,1412,2
|
|
20240923,134000,93912974,1412,1412,1412,1412,1
|
|
20240923,133900,93911562,1412,1412,1412,1412,0
|
|
20240923,133800,93911562,1412,1412,1412,1412,0
|
|
20240923,133700,93911562,1412,1412,1412,1412,0
|
|
20240923,133600,93911562,1412,1412,1412,1412,0
|
|
20240923,133500,93911562,1412,1412,1412,1412,0
|
|
20240923,133400,93911562,1412,1412,1412,1412,0
|
|
20240923,133300,93911562,1412,1412,1412,1412,0
|
|
20240923,133200,93911562,1412,1412,1412,1412,2
|
|
20240923,133100,93908738,1412,1412,1412,1412,2
|
|
20240923,133000,93905914,1412,1412,1412,1412,0
|
|
20240923,132900,93905914,1412,1412,1412,1412,0
|
|
20240923,132800,93905914,1412,1412,1412,1412,0
|
|
20240923,132700,93905914,1412,1409,1412,1409,52
|
|
20240923,132600,93832598,1409,1404,1409,1404,371
|
|
20240923,132500,93311699,1405,1405,1405,1405,0
|
|
20240923,132400,93311699,1405,1407,1407,1404,1113
|
|
20240923,132300,91747837,1408,1408,1408,1408,0
|
|
20240923,132200,91747837,1408,1408,1408,1408,0
|
|
20240923,132100,91747837,1408,1408,1408,1408,0
|
|
20240923,132000,91747837,1408,1408,1408,1408,1
|
|
20240923,131900,91746429,1409,1409,1409,1409,0
|
|
20240923,131800,91746429,1409,1409,1409,1409,1
|
|
20240923,131700,91745020,1409,1409,1409,1409,0
|
|
20240923,131600,91745020,1409,1409,1409,1409,0
|
|
20240923,131500,91745020,1409,1409,1409,1409,0
|
|
20240923,131400,91745020,1409,1409,1409,1409,0
|
|
20240923,131300,91745020,1409,1409,1409,1409,1
|
|
20240923,131200,91743611,1405,1405,1405,1405,0
|
|
20240923,131100,91743611,1405,1405,1405,1405,0
|
|
20240923,131000,91743611,1405,1405,1405,1405,11609
|
|
20240923,130900,75432966,1405,1405,1405,1405,0
|
|
20240923,130800,75432966,1405,1405,1405,1405,1443
|
|
20240923,130700,73405551,1405,1405,1405,1405,663
|
|
20240923,130600,72474036,1405,1405,1405,1405,0
|
|
20240923,130500,72474036,1405,1405,1405,1405,0
|
|
20240923,130400,72474036,1405,1405,1405,1405,0
|
|
20240923,130300,72474036,1405,1405,1405,1405,0
|
|
20240923,130200,72474036,1405,1405,1405,1405,0
|
|
20240923,130100,72474036,1405,1405,1405,1405,0
|
|
20240923,130000,72474036,1405,1405,1405,1405,0
|
|
20240923,125900,72474036,1405,1405,1405,1405,0
|
|
20240923,125800,72474036,1405,1405,1405,1405,0
|
|
20240923,125700,72474036,1405,1405,1405,1405,0
|
|
20240923,125600,72474036,1405,1405,1405,1405,0
|
|
20240923,125500,72474036,1405,1405,1405,1405,0
|
|
20240923,125400,72474036,1405,1405,1405,1405,0
|
|
20240923,125300,72474036,1405,1405,1405,1405,0
|
|
20240923,125200,72474036,1405,1405,1405,1405,2
|
|
20240923,125100,72471226,1405,1405,1405,1405,0
|
|
20240923,125000,72471226,1405,1405,1405,1405,10
|
|
20240923,124900,72457176,1405,1405,1405,1405,0
|
|
20240923,124800,72457176,1405,1405,1405,1405,0
|
|
20240923,124700,72457176,1405,1405,1405,1405,0
|
|
20240923,124600,72457176,1405,1405,1405,1405,321
|
|
20240923,124500,72006171,1405,1405,1405,1405,100
|
|
20240923,124400,71865671,1405,1405,1405,1405,0
|
|
20240923,124300,71865671,1405,1405,1405,1405,47
|
|
20240923,124200,71799636,1404,1404,1404,1404,0
|
|
20240923,124100,71799636,1404,1404,1404,1404,0
|
|
20240923,124000,71799636,1404,1404,1404,1404,0
|
|
20240923,123900,71799636,1404,1404,1404,1404,0
|
|
20240923,123800,71799636,1404,1404,1404,1404,0
|
|
20240923,123700,71799636,1404,1404,1404,1404,0
|
|
20240923,123600,71799636,1404,1404,1404,1404,0
|
|
20240923,123500,71799636,1404,1404,1404,1404,0
|
|
20240923,123400,71799636,1404,1404,1404,1404,0
|
|
20240923,123300,71799636,1404,1404,1404,1404,1
|
|
20240923,123200,71798232,1405,1405,1405,1405,1200
|
|
20240923,123100,70112232,1403,1403,1403,1403,0
|
|
20240923,123000,70112232,1403,1403,1403,1403,0
|
|
20240923,122900,70112232,1403,1403,1403,1403,0
|
|
20240923,122800,70112232,1403,1403,1403,1403,0
|
|
20240923,122700,70112232,1403,1403,1403,1403,0
|
|
20240923,122600,70112232,1403,1403,1403,1403,0
|
|
20240923,122500,70112232,1403,1403,1403,1403,0
|
|
20240923,122400,70112232,1403,1403,1403,1403,0
|
|
20240923,122300,70112232,1403,1403,1403,1403,0
|
|
20240923,122200,70112232,1403,1403,1403,1403,0
|
|
20240923,122100,70112232,1403,1403,1403,1403,0
|
|
20240923,122000,70112232,1403,1403,1403,1403,0
|
|
20240923,121900,70112232,1403,1403,1403,1403,113
|
|
20240923,121800,69953693,1405,1405,1405,1405,0
|
|
20240923,121700,69953693,1405,1405,1405,1405,0
|
|
20240923,121600,69953693,1405,1405,1405,1405,0
|
|
20240923,121500,69953693,1405,1405,1405,1405,0
|
|
20240923,121400,69953693,1405,1405,1405,1405,0
|
|
20240923,121300,69953693,1405,1405,1405,1405,0
|
|
20240923,121200,69953693,1405,1405,1405,1405,5
|
|
20240923,121100,69946668,1405,1405,1405,1405,0
|
|
20240923,121000,69946668,1405,1405,1405,1405,0
|
|
20240923,120900,69946668,1405,1405,1405,1405,0
|
|
20240923,120800,69946668,1405,1405,1405,1405,0
|
|
20240923,120700,69946668,1405,1405,1405,1405,4
|
|
20240923,120600,69941048,1405,1405,1405,1405,0
|
|
20240923,120500,69941048,1405,1405,1405,1405,0
|
|
20240923,120400,69941048,1405,1405,1405,1405,0
|
|
20240923,120300,69941048,1405,1405,1405,1405,0
|
|
20240923,120200,69941048,1405,1405,1405,1405,2
|
|
20240923,120100,69938238,1405,1405,1405,1405,1
|
|
20240923,120000,69936833,1405,1405,1405,1405,0
|
|
20240923,115900,69936833,1405,1405,1405,1405,0
|
|
20240923,115800,69936833,1405,1405,1405,1405,0
|
|
20240923,115700,69936833,1405,1405,1405,1405,0
|
|
20240923,115600,69936833,1405,1405,1405,1405,0
|
|
20240923,115500,69936833,1405,1405,1405,1405,1
|
|
20240923,115400,69935428,1402,1402,1402,1402,0
|
|
20240923,115300,69935428,1402,1402,1402,1402,0
|
|
20240923,115200,69935428,1402,1402,1402,1402,0
|
|
20240923,115100,69935428,1402,1402,1402,1402,0
|
|
20240923,115000,69935428,1402,1402,1402,1402,0
|
|
20240923,114900,69935428,1402,1402,1402,1402,2093
|
|
20240923,114800,67001042,1403,1403,1403,1403,0
|
|
20240923,114700,67001042,1403,1403,1403,1403,12
|
|
20240923,114600,66984206,1405,1405,1405,1405,0
|
|
20240923,114500,66984206,1405,1405,1405,1405,0
|
|
20240923,114400,66984206,1405,1405,1405,1405,2000
|
|
20240923,114300,64174206,1405,1405,1405,1405,0
|
|
20240923,114200,64174206,1405,1405,1405,1405,0
|
|
20240923,114100,64174206,1405,1405,1405,1405,1
|
|
20240923,114000,64172801,1403,1403,1403,1403,0
|
|
20240923,113900,64172801,1403,1403,1403,1403,0
|
|
20240923,113800,64172801,1403,1403,1403,1403,0
|
|
20240923,113700,64172801,1403,1403,1403,1403,0
|
|
20240923,113600,64172801,1403,1403,1403,1403,0
|
|
20240923,113500,64172801,1403,1403,1403,1403,0
|
|
20240923,113400,64172801,1403,1403,1403,1403,0
|
|
20240923,113300,64172801,1403,1403,1403,1403,295
|
|
20240923,113200,63758916,1403,1403,1403,1403,100
|
|
20240923,113100,63618616,1403,1403,1403,1403,350
|
|
20240923,113000,63127566,1404,1404,1404,1404,0
|
|
20240923,112900,63127566,1404,1404,1404,1404,0
|
|
20240923,112800,63127566,1404,1404,1404,1404,2
|
|
20240923,112700,63124758,1404,1404,1404,1404,2
|
|
20240923,112600,63121950,1404,1404,1404,1404,5
|
|
20240923,112500,63114930,1402,1403,1403,1402,2817
|
|
20240923,112400,59165368,1405,1405,1405,1405,0
|
|
20240923,112300,59165368,1405,1405,1405,1405,0
|
|
20240923,112200,59165368,1405,1405,1405,1405,0
|
|
20240923,112100,59165368,1405,1405,1405,1405,0
|
|
20240923,112000,59165368,1405,1405,1405,1405,0
|
|
20240923,111900,59165368,1405,1405,1405,1405,0
|
|
20240923,111800,59165368,1405,1405,1405,1405,1
|
|
20240923,111700,59163963,1405,1403,1405,1403,501
|
|
20240923,111600,58461058,1405,1405,1405,1405,92
|
|
20240923,111500,58331798,1405,1405,1405,1405,1
|
|
20240923,111400,58330393,1405,1405,1405,1405,51
|
|
20240923,111300,58258738,1405,1405,1405,1405,0
|
|
20240923,111200,58258738,1405,1405,1405,1405,5
|
|
20240923,111100,58251713,1405,1405,1405,1405,6
|
|
20240923,111000,58243283,1403,1403,1403,1403,0
|
|
20240923,110900,58243283,1403,1403,1403,1403,0
|
|
20240923,110800,58243283,1403,1403,1403,1403,0
|
|
20240923,110700,58243283,1403,1403,1403,1403,10
|
|
20240923,110600,58229253,1403,1403,1403,1403,0
|
|
20240923,110500,58229253,1403,1403,1403,1403,0
|
|
20240923,110400,58229253,1403,1403,1403,1403,2534
|
|
20240923,110300,54674051,1403,1403,1403,1403,0
|
|
20240923,110200,54674051,1403,1403,1403,1403,0
|
|
20240923,110100,54674051,1403,1403,1403,1403,0
|
|
20240923,110000,54674051,1403,1403,1403,1403,246
|
|
20240923,105900,54328913,1403,1403,1403,1403,1000
|
|
20240923,105800,52925913,1403,1403,1403,1403,100
|
|
20240923,105700,52785613,1402,1402,1402,1402,0
|
|
20240923,105600,52785613,1402,1402,1402,1402,0
|
|
20240923,105500,52785613,1402,1402,1402,1402,0
|
|
20240923,105400,52785613,1402,1402,1402,1402,0
|
|
20240923,105300,52785613,1402,1402,1402,1402,0
|
|
20240923,105200,52785613,1402,1402,1402,1402,0
|
|
20240923,105100,52785613,1402,1402,1402,1402,0
|
|
20240923,105000,52785613,1402,1402,1402,1402,0
|
|
20240923,104900,52785613,1402,1402,1402,1402,0
|
|
20240923,104800,52785613,1402,1402,1402,1402,0
|
|
20240923,104700,52785613,1402,1402,1402,1402,0
|
|
20240923,104600,52785613,1402,1402,1402,1402,0
|
|
20240923,104500,52785613,1402,1402,1402,1402,0
|
|
20240923,104400,52785613,1402,1402,1402,1402,0
|
|
20240923,104300,52785613,1402,1402,1402,1402,91
|
|
20240923,104200,52658031,1402,1402,1402,1402,59
|
|
20240923,104100,52575313,1402,1402,1402,1402,6
|
|
20240923,104000,52566901,1401,1401,1401,1401,2000
|
|
20240923,103900,49764901,1402,1402,1402,1402,0
|
|
20240923,103800,49764901,1402,1402,1402,1402,184
|
|
20240923,103700,49506933,1402,1402,1402,1402,0
|
|
20240923,103600,49506933,1402,1402,1402,1402,700
|
|
20240923,103500,48525533,1403,1403,1403,1403,10
|
|
20240923,103400,48511503,1403,1403,1403,1403,4
|
|
20240923,103300,48505891,1403,1403,1403,1403,4
|
|
20240923,103200,48500279,1403,1403,1403,1403,202
|
|
20240923,103100,48216873,1403,1403,1403,1403,15
|
|
20240923,103000,48195828,1402,1403,1403,1402,2136
|
|
20240923,102900,45200271,1405,1405,1405,1405,50
|
|
20240923,102800,45130021,1403,1403,1403,1403,0
|
|
20240923,102700,45130021,1403,1403,1403,1403,0
|
|
20240923,102600,45130021,1403,1403,1403,1403,0
|
|
20240923,102500,45130021,1403,1403,1403,1403,0
|
|
20240923,102400,45130021,1403,1403,1403,1403,0
|
|
20240923,102300,45130021,1403,1403,1403,1403,0
|
|
20240923,102200,45130021,1403,1403,1403,1403,0
|
|
20240923,102100,45130021,1403,1403,1403,1403,0
|
|
20240923,102000,45130021,1403,1403,1403,1403,2500
|
|
20240923,101900,41622521,1403,1403,1403,1403,0
|
|
20240923,101800,41622521,1403,1405,1405,1403,4000
|
|
20240923,101700,36007026,1409,1409,1409,1409,0
|
|
20240923,101600,36007026,1409,1412,1412,1409,2
|
|
20240923,101500,36004205,1405,1405,1405,1405,0
|
|
20240923,101400,36004205,1405,1405,1405,1405,0
|
|
20240923,101300,36004205,1405,1405,1405,1405,1000
|
|
20240923,101200,34599205,1406,1406,1406,1406,377
|
|
20240923,101100,34069143,1406,1406,1406,1406,75
|
|
20240923,101000,33963693,1406,1406,1406,1406,5
|
|
20240923,100900,33956663,1406,1406,1406,1406,1
|
|
20240923,100800,33955257,1406,1406,1406,1406,381
|
|
20240923,100700,33419571,1406,1406,1406,1406,1000
|
|
20240923,100600,32013571,1406,1406,1406,1406,3050
|
|
20240923,100500,27725271,1406,1406,1406,1406,0
|
|
20240923,100400,27725271,1406,1406,1406,1406,0
|
|
20240923,100300,27725271,1406,1406,1406,1406,61
|
|
20240923,100200,27639505,1405,1405,1405,1405,0
|
|
20240923,100100,27639505,1405,1406,1406,1405,1017
|
|
20240923,100000,26210570,1410,1410,1410,1410,0
|
|
20240923,095900,26210570,1410,1410,1410,1410,0
|
|
20240923,095800,26210570,1410,1410,1410,1410,0
|
|
20240923,095700,26210570,1410,1410,1410,1410,550
|
|
20240923,095600,25435070,1410,1410,1410,1410,71
|
|
20240923,095500,25334960,1410,1410,1410,1410,0
|
|
20240923,095400,25334960,1410,1410,1410,1410,0
|
|
20240923,095300,25334960,1410,1410,1410,1410,0
|
|
20240923,095200,25334960,1410,1410,1410,1410,0
|
|
20240923,095100,25334960,1410,1410,1410,1410,0
|
|
20240923,095000,25334960,1410,1410,1410,1410,1
|
|
20240923,094900,25333550,1405,1405,1405,1405,0
|
|
20240923,094800,25333550,1405,1407,1407,1405,2000
|
|
20240923,094700,22523020,1407,1407,1407,1407,1000
|
|
20240923,094600,21116020,1407,1407,1407,1407,1238
|
|
20240923,094500,19374154,1407,1407,1407,1407,0
|
|
20240923,094400,19374154,1407,1407,1407,1407,0
|
|
20240923,094300,19374154,1407,1406,1407,1406,3000
|
|
20240923,094200,15153540,1406,1406,1406,1406,606
|
|
20240923,094100,14301504,1406,1406,1406,1406,0
|
|
20240923,094000,14301504,1406,1406,1406,1406,7
|
|
20240923,093900,14291662,1406,1406,1406,1406,1
|
|
20240923,093800,14290256,1405,1407,1407,1405,268
|
|
20240923,093700,13913690,1407,1407,1407,1405,407
|
|
20240923,093600,13341841,1406,1407,1407,1406,31
|
|
20240923,093500,13298231,1407,1407,1407,1407,0
|
|
20240923,093400,13298231,1407,1407,1407,1407,0
|
|
20240923,093300,13298231,1407,1407,1407,1407,300
|
|
20240923,093200,12876131,1407,1407,1407,1407,10
|
|
20240923,093100,12862061,1407,1405,1407,1405,1157
|
|
20240923,093000,11234474,1407,1407,1407,1407,127
|
|
20240923,092900,11055785,1409,1409,1409,1409,2
|
|
20240923,092800,11052967,1410,1410,1410,1410,0
|
|
20240923,092700,11052967,1410,1410,1410,1410,0
|
|
20240923,092600,11052967,1410,1410,1410,1410,0
|
|
20240923,092500,11052967,1410,1410,1410,1410,1
|
|
20240923,092400,11051557,1409,1409,1409,1409,0
|
|
20240923,092300,11051557,1409,1409,1409,1409,0
|
|
20240923,092200,11051557,1409,1409,1409,1409,7
|
|
20240923,092100,11041694,1409,1409,1409,1409,61
|
|
20240923,092000,10955745,1409,1409,1409,1409,0
|
|
20240923,091900,10955745,1409,1409,1409,1409,0
|
|
20240923,091800,10955745,1409,1409,1409,1409,0
|
|
20240923,091700,10955745,1409,1409,1409,1409,0
|
|
20240923,091600,10955745,1409,1405,1409,1404,873
|
|
20240923,091500,9729225,1405,1405,1411,1405,2512
|
|
20240923,091400,6199855,1411,1411,1411,1411,0
|
|
20240923,091300,6199855,1411,1411,1411,1411,44
|
|
20240923,091200,6137771,1411,1411,1411,1411,2
|
|
20240923,091100,6134949,1407,1407,1407,1407,0
|
|
20240923,091000,6134949,1407,1410,1410,1407,6
|
|
20240923,090900,6126504,1412,1412,1412,1412,0
|
|
20240923,090800,6126504,1412,1412,1412,1412,0
|
|
20240923,090700,6126504,1412,1402,1412,1402,201
|
|
20240923,090600,5844692,1401,1407,1408,1401,4152
|
|
20240923,090500,9951,1407,1407,1407,1407,1
|
|
20240923,090400,8544,1424,1424,1424,1424,0
|
|
20240923,090300,8544,1424,1424,1424,1424,0
|
|
20240923,090200,8544,1424,1424,1424,1424,0
|
|
20240923,090100,8544,1424,1424,1424,1424,0
|
|
20240923,090000,8544,1424,1424,1424,1424,6
|