608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,190500,46076549,1411,1411,1411,1411,306
|
|
20240924,190400,46076549,1411,1411,1411,1411,0
|
|
20240924,190300,46076549,1411,1411,1411,1411,0
|
|
20240924,190200,46076549,1411,1411,1411,1411,0
|
|
20240924,190100,46076549,1411,1411,1411,1411,0
|
|
20240924,190000,46076549,1411,1411,1411,1411,0
|
|
20240924,185900,46076549,1411,1411,1411,1411,0
|
|
20240924,185800,46076549,1411,1411,1411,1411,0
|
|
20240924,185700,46076549,1411,1411,1411,1411,0
|
|
20240924,185600,46076549,1411,1411,1411,1411,0
|
|
20240924,185500,46076549,1411,1411,1411,1411,0
|
|
20240924,185400,46076549,1411,1411,1411,1411,0
|
|
20240924,185300,46076549,1411,1411,1411,1411,0
|
|
20240924,185200,46076549,1411,1411,1411,1411,0
|
|
20240924,185100,46076549,1411,1411,1411,1411,0
|
|
20240924,185000,46076549,1411,1411,1411,1411,0
|
|
20240924,184900,46076549,1411,1411,1411,1411,0
|
|
20240924,184800,46076549,1411,1411,1411,1411,0
|
|
20240924,184700,46076549,1411,1411,1411,1411,0
|
|
20240924,184600,46076549,1411,1411,1411,1411,0
|
|
20240924,184500,46076549,1411,1411,1411,1411,0
|
|
20240924,184400,46076549,1411,1411,1411,1411,0
|
|
20240924,184300,46076549,1411,1411,1411,1411,0
|
|
20240924,184200,46076549,1411,1411,1411,1411,0
|
|
20240924,184100,46076549,1411,1411,1411,1411,0
|
|
20240924,184000,46076549,1411,1411,1411,1411,0
|
|
20240924,183900,46076549,1411,1411,1411,1411,0
|
|
20240924,183800,46076549,1411,1411,1411,1411,0
|
|
20240924,183700,46076549,1411,1411,1411,1411,0
|
|
20240924,183600,46076549,1411,1411,1411,1411,0
|
|
20240924,183500,46076549,1411,1411,1411,1411,306
|
|
20240924,183400,46076549,1411,1411,1411,1411,0
|
|
20240924,183300,46076549,1411,1411,1411,1411,0
|
|
20240924,183200,46076549,1411,1411,1411,1411,0
|
|
20240924,183100,46076549,1411,1411,1411,1411,0
|
|
20240924,183000,46076549,1411,1411,1411,1411,0
|
|
20240924,182900,46076549,1411,1411,1411,1411,0
|
|
20240924,182800,46076549,1411,1411,1411,1411,0
|
|
20240924,182700,46076549,1411,1411,1411,1411,0
|
|
20240924,182600,46076549,1411,1411,1411,1411,0
|
|
20240924,182500,46076549,1411,1411,1411,1411,0
|
|
20240924,182400,46076549,1411,1411,1411,1411,0
|
|
20240924,182300,46076549,1411,1411,1411,1411,0
|
|
20240924,182200,46076549,1411,1411,1411,1411,0
|
|
20240924,182100,46076549,1411,1411,1411,1411,0
|
|
20240924,182000,46076549,1411,1411,1411,1411,0
|
|
20240924,181900,46076549,1411,1411,1411,1411,0
|
|
20240924,181800,46076549,1411,1411,1411,1411,0
|
|
20240924,181700,46076549,1411,1411,1411,1411,0
|
|
20240924,181600,46076549,1411,1411,1411,1411,0
|
|
20240924,181500,46076549,1411,1411,1411,1411,0
|
|
20240924,181400,46076549,1411,1411,1411,1411,0
|
|
20240924,181300,46076549,1411,1411,1411,1411,0
|
|
20240924,181200,46076549,1411,1411,1411,1411,0
|
|
20240924,181100,46076549,1411,1411,1411,1411,0
|
|
20240924,181000,46076549,1411,1411,1411,1411,0
|
|
20240924,180900,46076549,1411,1411,1411,1411,0
|
|
20240924,180800,46076549,1411,1411,1411,1411,0
|
|
20240924,180700,46076549,1411,1411,1411,1411,0
|
|
20240924,180600,46076549,1411,1411,1411,1411,0
|
|
20240924,180500,46076549,1411,1411,1411,1411,306
|
|
20240924,180400,46076549,1411,1411,1411,1411,0
|
|
20240924,180300,46076549,1411,1411,1411,1411,0
|
|
20240924,180200,46076549,1411,1411,1411,1411,0
|
|
20240924,180100,46076549,1411,1411,1411,1411,0
|
|
20240924,180000,46076549,1411,1411,1411,1411,0
|
|
20240924,175900,46076549,1411,1411,1411,1411,0
|
|
20240924,175800,46076549,1411,1411,1411,1411,0
|
|
20240924,175700,46076549,1411,1411,1411,1411,0
|
|
20240924,175600,46076549,1411,1411,1411,1411,0
|
|
20240924,175500,46076549,1411,1411,1411,1411,0
|
|
20240924,175400,46076549,1411,1411,1411,1411,0
|
|
20240924,175300,46076549,1411,1411,1411,1411,0
|
|
20240924,175200,46076549,1411,1411,1411,1411,0
|
|
20240924,175100,46076549,1411,1411,1411,1411,0
|
|
20240924,175000,46076549,1411,1411,1411,1411,0
|
|
20240924,174900,46076549,1411,1411,1411,1411,0
|
|
20240924,174800,46076549,1411,1411,1411,1411,0
|
|
20240924,174700,46076549,1411,1411,1411,1411,0
|
|
20240924,174600,46076549,1411,1411,1411,1411,0
|
|
20240924,174500,46076549,1411,1411,1411,1411,0
|
|
20240924,174400,46076549,1411,1411,1411,1411,0
|
|
20240924,174300,46076549,1411,1411,1411,1411,0
|
|
20240924,174200,46076549,1411,1411,1411,1411,0
|
|
20240924,174100,46076549,1411,1411,1411,1411,0
|
|
20240924,174000,46076549,1411,1411,1411,1411,0
|
|
20240924,173900,46076549,1411,1411,1411,1411,0
|
|
20240924,173800,46076549,1411,1411,1411,1411,0
|
|
20240924,173700,46076549,1411,1411,1411,1411,0
|
|
20240924,173600,46076549,1411,1411,1411,1411,0
|
|
20240924,173500,46076549,1411,1411,1411,1411,306
|
|
20240924,173400,46076549,1411,1411,1411,1411,0
|
|
20240924,173300,46076549,1411,1411,1411,1411,0
|
|
20240924,173200,46076549,1411,1411,1411,1411,0
|
|
20240924,173100,46076549,1411,1411,1411,1411,0
|
|
20240924,173000,46076549,1411,1411,1411,1411,0
|
|
20240924,172900,46076549,1411,1411,1411,1411,0
|
|
20240924,172800,46076549,1411,1411,1411,1411,0
|
|
20240924,172700,46076549,1411,1411,1411,1411,0
|
|
20240924,172600,46076549,1411,1411,1411,1411,0
|
|
20240924,172500,46076549,1411,1411,1411,1411,0
|
|
20240924,172400,46076549,1411,1411,1411,1411,0
|
|
20240924,172300,46076549,1411,1411,1411,1411,0
|
|
20240924,172200,46076549,1411,1411,1411,1411,0
|
|
20240924,172100,46076549,1411,1411,1411,1411,0
|
|
20240924,172000,46076549,1411,1411,1411,1411,0
|
|
20240924,171900,46076549,1411,1411,1411,1411,0
|
|
20240924,171800,46076549,1411,1411,1411,1411,0
|
|
20240924,171700,46076549,1411,1411,1411,1411,0
|
|
20240924,171600,46076549,1411,1411,1411,1411,0
|
|
20240924,171500,46076549,1411,1411,1411,1411,0
|
|
20240924,171400,46076549,1411,1411,1411,1411,0
|
|
20240924,171300,46076549,1411,1411,1411,1411,0
|
|
20240924,171200,46076549,1411,1411,1411,1411,0
|
|
20240924,171100,46076549,1411,1411,1411,1411,0
|
|
20240924,171000,46076549,1411,1411,1411,1411,0
|
|
20240924,170900,46076549,1411,1411,1411,1411,0
|
|
20240924,170800,46076549,1411,1411,1411,1411,0
|
|
20240924,170700,46076549,1411,1411,1411,1411,0
|
|
20240924,170600,46076549,1411,1411,1411,1411,0
|
|
20240924,170500,46076549,1411,1411,1411,1411,306
|
|
20240924,170400,46076549,1411,1411,1411,1411,0
|
|
20240924,170300,46076549,1411,1411,1411,1411,0
|
|
20240924,170200,46076549,1411,1411,1411,1411,0
|
|
20240924,170100,46076549,1411,1411,1411,1411,0
|
|
20240924,170000,46076549,1411,1411,1411,1411,0
|
|
20240924,165900,46076549,1411,1411,1411,1411,0
|
|
20240924,165800,46076549,1411,1411,1411,1411,0
|
|
20240924,165700,46076549,1411,1411,1411,1411,0
|
|
20240924,165600,46076549,1411,1411,1411,1411,0
|
|
20240924,165500,46076549,1411,1411,1411,1411,0
|
|
20240924,165400,46076549,1411,1411,1411,1411,0
|
|
20240924,165300,46076549,1411,1411,1411,1411,0
|
|
20240924,165200,46076549,1411,1411,1411,1411,0
|
|
20240924,165100,46076549,1411,1411,1411,1411,0
|
|
20240924,165000,46076549,1411,1411,1411,1411,0
|
|
20240924,164900,46076549,1411,1411,1411,1411,0
|
|
20240924,164800,46076549,1411,1411,1411,1411,0
|
|
20240924,164700,46076549,1411,1411,1411,1411,0
|
|
20240924,164600,46076549,1411,1411,1411,1411,0
|
|
20240924,164500,46076549,1411,1411,1411,1411,0
|
|
20240924,164400,46076549,1411,1411,1411,1411,0
|
|
20240924,164300,46076549,1411,1411,1411,1411,0
|
|
20240924,164200,46076549,1411,1411,1411,1411,0
|
|
20240924,164100,46076549,1411,1411,1411,1411,0
|
|
20240924,164000,46076549,1411,1411,1411,1411,0
|
|
20240924,163900,46076549,1411,1411,1411,1411,0
|
|
20240924,163800,46076549,1411,1411,1411,1411,0
|
|
20240924,163700,46076549,1411,1411,1411,1411,0
|
|
20240924,163600,46076549,1411,1411,1411,1411,0
|
|
20240924,163500,46076549,1411,1411,1411,1411,306
|
|
20240924,163400,46076549,1411,1411,1411,1411,0
|
|
20240924,163300,46076549,1411,1411,1411,1411,0
|
|
20240924,163200,46076549,1411,1411,1411,1411,0
|
|
20240924,163100,46076549,1411,1411,1411,1411,0
|
|
20240924,163000,46076549,1411,1411,1411,1411,0
|
|
20240924,162900,46076549,1411,1411,1411,1411,0
|
|
20240924,162800,46076549,1411,1411,1411,1411,0
|
|
20240924,162700,46076549,1411,1411,1411,1411,0
|
|
20240924,162600,46076549,1411,1411,1411,1411,0
|
|
20240924,162500,46076549,1411,1411,1411,1411,0
|
|
20240924,162400,46076549,1411,1411,1411,1411,0
|
|
20240924,162300,46076549,1411,1411,1411,1411,0
|
|
20240924,162200,46076549,1411,1411,1411,1411,0
|
|
20240924,162100,46076549,1411,1411,1411,1411,0
|
|
20240924,162000,46076549,1411,1411,1411,1411,0
|
|
20240924,161900,46076549,1411,1411,1411,1411,0
|
|
20240924,161800,46076549,1411,1411,1411,1411,0
|
|
20240924,161700,46076549,1411,1411,1411,1411,0
|
|
20240924,161600,46076549,1411,1411,1411,1411,0
|
|
20240924,161500,46076549,1411,1411,1411,1411,0
|
|
20240924,161400,46076549,1411,1411,1411,1411,0
|
|
20240924,161300,46076549,1411,1411,1411,1411,0
|
|
20240924,161200,46076549,1411,1411,1411,1411,0
|
|
20240924,161100,46076549,1411,1411,1411,1411,0
|
|
20240924,161000,46076549,1411,1411,1411,1411,0
|
|
20240924,160900,46076549,1411,1411,1411,1411,0
|
|
20240924,160800,46076549,1411,1411,1411,1411,0
|
|
20240924,160700,46076549,1411,1411,1411,1411,0
|
|
20240924,160600,46076549,1411,1411,1411,1411,0
|
|
20240924,160500,46076549,1411,1411,1411,1411,306
|
|
20240924,160400,46076549,1411,1411,1411,1411,0
|
|
20240924,160300,46076549,1411,1411,1411,1411,0
|
|
20240924,160200,46076549,1411,1411,1411,1411,0
|
|
20240924,160100,46076549,1411,1411,1411,1411,0
|
|
20240924,160000,46076549,1411,1411,1411,1411,0
|
|
20240924,155900,46076549,1411,1411,1411,1411,0
|
|
20240924,155800,46076549,1411,1411,1411,1411,0
|
|
20240924,155700,46076549,1411,1411,1411,1411,0
|
|
20240924,155600,46076549,1411,1411,1411,1411,0
|
|
20240924,155500,46076549,1411,1411,1411,1411,0
|
|
20240924,155400,46076549,1411,1411,1411,1411,0
|
|
20240924,155300,46076549,1411,1411,1411,1411,0
|
|
20240924,155200,46076549,1411,1411,1411,1411,0
|
|
20240924,155100,46076549,1411,1411,1411,1411,0
|
|
20240924,155000,46076549,1411,1411,1411,1411,0
|
|
20240924,154900,46076549,1411,1411,1411,1411,0
|
|
20240924,154800,46076549,1411,1411,1411,1411,0
|
|
20240924,154700,46076549,1411,1411,1411,1411,0
|
|
20240924,154600,46076549,1411,1411,1411,1411,0
|
|
20240924,154500,46076549,1411,1411,1411,1411,0
|
|
20240924,154400,46076549,1411,1411,1411,1411,0
|
|
20240924,154300,46076549,1411,1411,1411,1411,0
|
|
20240924,154200,46076549,1411,1411,1411,1411,0
|
|
20240924,154100,46076549,1411,1411,1411,1411,0
|
|
20240924,154000,46076549,1411,1411,1411,1411,0
|
|
20240924,153900,46076549,1411,1411,1411,1411,0
|
|
20240924,153800,46076549,1411,1411,1411,1411,0
|
|
20240924,153700,46076549,1411,1411,1411,1411,0
|
|
20240924,153600,46076549,1411,1411,1411,1411,0
|
|
20240924,153500,46076549,1411,1411,1411,1411,306
|
|
20240924,153400,46076549,1411,1411,1411,1411,0
|
|
20240924,153300,46076549,1411,1411,1411,1411,0
|
|
20240924,153200,46076549,1411,1411,1411,1411,0
|
|
20240924,153100,46076549,1411,1411,1411,1411,0
|
|
20240924,153000,46076549,1411,1411,1411,1411,306
|
|
20240924,152900,45644783,1410,1410,1410,1410,0
|
|
20240924,152800,45644783,1410,1410,1410,1410,0
|
|
20240924,152700,45644783,1410,1410,1410,1410,0
|
|
20240924,152600,45644783,1410,1410,1410,1410,0
|
|
20240924,152500,45644783,1410,1410,1410,1410,0
|
|
20240924,152400,45644783,1410,1410,1410,1410,0
|
|
20240924,152300,45644783,1410,1410,1410,1410,0
|
|
20240924,152200,45644783,1410,1410,1410,1410,0
|
|
20240924,152100,45644783,1410,1410,1410,1410,0
|
|
20240924,152000,45644783,1410,1410,1410,1410,0
|
|
20240924,151900,45644783,1410,1410,1410,1410,2
|
|
20240924,151800,45641963,1411,1411,1411,1411,0
|
|
20240924,151700,45641963,1411,1411,1411,1411,0
|
|
20240924,151600,45641963,1411,1411,1411,1411,0
|
|
20240924,151500,45641963,1411,1411,1411,1411,0
|
|
20240924,151400,45641963,1411,1411,1411,1411,0
|
|
20240924,151300,45641963,1411,1411,1411,1411,60
|
|
20240924,151200,45557303,1411,1411,1411,1411,500
|
|
20240924,151100,44851803,1411,1410,1411,1410,1000
|
|
20240924,151000,43441102,1410,1410,1410,1410,1
|
|
20240924,150900,43439692,1407,1407,1407,1407,0
|
|
20240924,150800,43439692,1407,1407,1407,1407,0
|
|
20240924,150700,43439692,1407,1407,1407,1407,0
|
|
20240924,150600,43439692,1407,1407,1407,1407,0
|
|
20240924,150500,43439692,1407,1407,1407,1407,0
|
|
20240924,150400,43439692,1407,1407,1407,1407,141
|
|
20240924,150300,43241305,1407,1407,1407,1407,359
|
|
20240924,150200,42736192,1411,1411,1411,1411,0
|
|
20240924,150100,42736192,1411,1411,1411,1411,0
|
|
20240924,150000,42736192,1411,1411,1411,1411,0
|
|
20240924,145900,42736192,1411,1411,1411,1411,10
|
|
20240924,145800,42722082,1411,1411,1411,1411,0
|
|
20240924,145700,42722082,1411,1411,1411,1411,0
|
|
20240924,145600,42722082,1411,1411,1411,1411,0
|
|
20240924,145500,42722082,1411,1410,1411,1410,61
|
|
20240924,145400,42636061,1410,1410,1410,1410,21
|
|
20240924,145300,42606451,1410,1410,1410,1410,178
|
|
20240924,145200,42355471,1410,1410,1410,1410,1
|
|
20240924,145100,42354061,1410,1410,1410,1410,0
|
|
20240924,145000,42354061,1410,1410,1410,1410,0
|
|
20240924,144900,42354061,1410,1410,1410,1410,20
|
|
20240924,144800,42325861,1407,1407,1407,1407,11
|
|
20240924,144700,42310384,1410,1410,1410,1410,0
|
|
20240924,144600,42310384,1410,1409,1410,1409,21
|
|
20240924,144500,42280794,1407,1407,1407,1407,39
|
|
20240924,144400,42225921,1406,1406,1406,1406,0
|
|
20240924,144300,42225921,1406,1406,1406,1406,19
|
|
20240924,144200,42199207,1406,1406,1406,1406,0
|
|
20240924,144100,42199207,1406,1406,1406,1406,0
|
|
20240924,144000,42199207,1406,1406,1406,1406,0
|
|
20240924,143900,42199207,1406,1406,1406,1406,0
|
|
20240924,143800,42199207,1406,1406,1406,1406,0
|
|
20240924,143700,42199207,1406,1406,1406,1406,0
|
|
20240924,143600,42199207,1406,1406,1406,1406,0
|
|
20240924,143500,42199207,1406,1405,1406,1405,3
|
|
20240924,143400,42194991,1402,1402,1402,1402,2390
|
|
20240924,143300,38844211,1403,1403,1403,1403,0
|
|
20240924,143200,38844211,1403,1403,1403,1403,0
|
|
20240924,143100,38844211,1403,1403,1403,1403,0
|
|
20240924,143000,38844211,1403,1403,1403,1403,0
|
|
20240924,142900,38844211,1403,1404,1404,1403,110
|
|
20240924,142800,38689871,1405,1405,1405,1405,10
|
|
20240924,142700,38675821,1405,1405,1405,1405,629
|
|
20240924,142600,37792076,1401,1401,1401,1401,0
|
|
20240924,142500,37792076,1401,1401,1401,1401,2000
|
|
20240924,142400,34990076,1405,1405,1405,1405,0
|
|
20240924,142300,34990076,1405,1405,1405,1405,0
|
|
20240924,142200,34990076,1405,1405,1405,1405,0
|
|
20240924,142100,34990076,1405,1405,1405,1405,0
|
|
20240924,142000,34990076,1405,1405,1405,1405,0
|
|
20240924,141900,34990076,1405,1405,1405,1405,0
|
|
20240924,141800,34990076,1405,1405,1405,1405,0
|
|
20240924,141700,34990076,1405,1405,1405,1405,8
|
|
20240924,141600,34978836,1405,1405,1405,1405,60
|
|
20240924,141500,34894536,1405,1405,1405,1405,0
|
|
20240924,141400,34894536,1405,1405,1405,1405,0
|
|
20240924,141300,34894536,1405,1405,1405,1405,1
|
|
20240924,141200,34893131,1401,1401,1401,1401,500
|
|
20240924,141100,34192631,1407,1407,1407,1407,1
|
|
20240924,141000,34191224,1405,1405,1405,1405,462
|
|
20240924,140900,33542114,1401,1401,1401,1401,0
|
|
20240924,140800,33542114,1401,1403,1403,1401,522
|
|
20240924,140700,32810454,1404,1404,1404,1404,5
|
|
20240924,140600,32803434,1404,1404,1404,1404,0
|
|
20240924,140500,32803434,1404,1404,1404,1404,0
|
|
20240924,140400,32803434,1404,1404,1404,1404,0
|
|
20240924,140300,32803434,1404,1404,1404,1404,0
|
|
20240924,140200,32803434,1404,1404,1404,1404,0
|
|
20240924,140100,32803434,1404,1404,1404,1404,0
|
|
20240924,140000,32803434,1404,1404,1404,1404,0
|
|
20240924,135900,32803434,1404,1404,1404,1404,0
|
|
20240924,135800,32803434,1404,1404,1404,1404,0
|
|
20240924,135700,32803434,1404,1404,1404,1404,98
|
|
20240924,135600,32665842,1404,1404,1404,1404,0
|
|
20240924,135500,32665842,1404,1404,1404,1404,1
|
|
20240924,135400,32664438,1404,1404,1404,1404,0
|
|
20240924,135300,32664438,1404,1404,1404,1404,0
|
|
20240924,135200,32664438,1404,1404,1404,1404,1
|
|
20240924,135100,32663034,1404,1404,1404,1404,0
|
|
20240924,135000,32663034,1404,1404,1404,1404,200
|
|
20240924,134900,32382234,1404,1404,1404,1404,0
|
|
20240924,134800,32382234,1404,1404,1404,1404,0
|
|
20240924,134700,32382234,1404,1404,1404,1404,0
|
|
20240924,134600,32382234,1404,1404,1404,1404,0
|
|
20240924,134500,32382234,1404,1404,1404,1404,0
|
|
20240924,134400,32382234,1404,1404,1404,1404,0
|
|
20240924,134300,32382234,1404,1404,1404,1404,0
|
|
20240924,134200,32382234,1404,1404,1404,1404,0
|
|
20240924,134100,32382234,1404,1404,1404,1404,0
|
|
20240924,134000,32382234,1404,1404,1404,1404,0
|
|
20240924,133900,32382234,1404,1404,1404,1404,0
|
|
20240924,133800,32382234,1404,1404,1404,1404,0
|
|
20240924,133700,32382234,1404,1404,1404,1404,0
|
|
20240924,133600,32382234,1404,1404,1404,1404,0
|
|
20240924,133500,32382234,1404,1404,1404,1404,0
|
|
20240924,133400,32382234,1404,1404,1404,1404,0
|
|
20240924,133300,32382234,1404,1404,1404,1404,0
|
|
20240924,133200,32382234,1404,1404,1404,1404,0
|
|
20240924,133100,32382234,1404,1404,1404,1404,1
|
|
20240924,133000,32380830,1404,1404,1404,1404,0
|
|
20240924,132900,32380830,1404,1404,1404,1404,9
|
|
20240924,132800,32368194,1404,1404,1404,1404,0
|
|
20240924,132700,32368194,1404,1404,1404,1404,118
|
|
20240924,132600,32202522,1404,1404,1404,1404,0
|
|
20240924,132500,32202522,1404,1404,1404,1404,0
|
|
20240924,132400,32202522,1404,1404,1404,1404,6
|
|
20240924,132300,32194098,1405,1405,1405,1405,0
|
|
20240924,132200,32194098,1405,1405,1405,1405,0
|
|
20240924,132100,32194098,1405,1405,1405,1405,0
|
|
20240924,132000,32194098,1405,1405,1405,1405,0
|
|
20240924,131900,32194098,1405,1405,1405,1405,0
|
|
20240924,131800,32194098,1405,1405,1405,1405,0
|
|
20240924,131700,32194098,1405,1405,1405,1405,0
|
|
20240924,131600,32194098,1405,1405,1405,1405,0
|
|
20240924,131500,32194098,1405,1405,1405,1405,0
|
|
20240924,131400,32194098,1405,1405,1405,1405,0
|
|
20240924,131300,32194098,1405,1405,1405,1405,264
|
|
20240924,131200,31823178,1405,1405,1405,1405,0
|
|
20240924,131100,31823178,1405,1405,1405,1405,0
|
|
20240924,131000,31823178,1405,1405,1405,1405,0
|
|
20240924,130900,31823178,1405,1405,1405,1405,0
|
|
20240924,130800,31823178,1405,1405,1405,1405,0
|
|
20240924,130700,31823178,1405,1405,1405,1405,83
|
|
20240924,130600,31706563,1405,1405,1405,1405,0
|
|
20240924,130500,31706563,1405,1405,1405,1405,0
|
|
20240924,130400,31706563,1405,1405,1405,1405,0
|
|
20240924,130300,31706563,1405,1405,1405,1405,0
|
|
20240924,130200,31706563,1405,1405,1405,1405,0
|
|
20240924,130100,31706563,1405,1405,1405,1405,0
|
|
20240924,130000,31706563,1405,1405,1405,1405,0
|
|
20240924,125900,31706563,1405,1405,1405,1405,0
|
|
20240924,125800,31706563,1405,1405,1405,1405,3
|
|
20240924,125700,31702348,1400,1400,1400,1400,0
|
|
20240924,125600,31702348,1400,1400,1400,1400,0
|
|
20240924,125500,31702348,1400,1400,1400,1400,0
|
|
20240924,125400,31702348,1400,1400,1400,1400,0
|
|
20240924,125300,31702348,1400,1400,1400,1400,0
|
|
20240924,125200,31702348,1400,1400,1400,1400,0
|
|
20240924,125100,31702348,1400,1400,1400,1400,0
|
|
20240924,125000,31702348,1400,1400,1400,1400,4849
|
|
20240924,124900,24913748,1400,1400,1400,1400,150
|
|
20240924,124800,24703748,1401,1401,1401,1401,0
|
|
20240924,124700,24703748,1401,1401,1401,1401,200
|
|
20240924,124600,24423548,1401,1401,1401,1401,951
|
|
20240924,124500,23091197,1401,1401,1401,1401,0
|
|
20240924,124400,23091197,1401,1401,1401,1401,0
|
|
20240924,124300,23091197,1401,1401,1401,1401,0
|
|
20240924,124200,23091197,1401,1401,1401,1401,330
|
|
20240924,124100,22628867,1401,1401,1401,1401,0
|
|
20240924,124000,22628867,1401,1401,1401,1401,0
|
|
20240924,123900,22628867,1401,1401,1401,1401,575
|
|
20240924,123800,21823292,1405,1405,1405,1405,0
|
|
20240924,123700,21823292,1405,1405,1405,1405,0
|
|
20240924,123600,21823292,1405,1405,1405,1405,0
|
|
20240924,123500,21823292,1405,1405,1405,1405,0
|
|
20240924,123400,21823292,1405,1405,1405,1405,0
|
|
20240924,123300,21823292,1405,1405,1405,1405,0
|
|
20240924,123200,21823292,1405,1405,1405,1405,0
|
|
20240924,123100,21823292,1405,1405,1405,1405,0
|
|
20240924,123000,21823292,1405,1405,1405,1405,0
|
|
20240924,122900,21823292,1405,1405,1405,1405,0
|
|
20240924,122800,21823292,1405,1405,1405,1405,0
|
|
20240924,122700,21823292,1405,1405,1405,1405,0
|
|
20240924,122600,21823292,1405,1405,1405,1405,0
|
|
20240924,122500,21823292,1405,1405,1405,1405,0
|
|
20240924,122400,21823292,1405,1405,1405,1405,0
|
|
20240924,122300,21823292,1405,1405,1405,1405,0
|
|
20240924,122200,21823292,1405,1405,1405,1405,0
|
|
20240924,122100,21823292,1405,1405,1405,1405,1
|
|
20240924,122000,21821887,1401,1401,1401,1401,0
|
|
20240924,121900,21821887,1401,1401,1401,1401,0
|
|
20240924,121800,21821887,1401,1401,1401,1401,0
|
|
20240924,121700,21821887,1401,1401,1401,1401,0
|
|
20240924,121600,21821887,1401,1402,1402,1401,3023
|
|
20240924,121500,17585035,1403,1404,1404,1403,746
|
|
20240924,121400,16538254,1405,1405,1405,1405,0
|
|
20240924,121300,16538254,1405,1405,1405,1405,0
|
|
20240924,121200,16538254,1405,1405,1405,1405,0
|
|
20240924,121100,16538254,1405,1405,1405,1405,0
|
|
20240924,121000,16538254,1405,1405,1405,1405,1
|
|
20240924,120900,16536849,1404,1404,1404,1404,0
|
|
20240924,120800,16536849,1404,1404,1404,1404,40
|
|
20240924,120700,16480689,1404,1404,1404,1404,0
|
|
20240924,120600,16480689,1404,1404,1404,1404,0
|
|
20240924,120500,16480689,1404,1405,1405,1404,35
|
|
20240924,120400,16431547,1405,1405,1405,1405,0
|
|
20240924,120300,16431547,1405,1405,1405,1405,0
|
|
20240924,120200,16431547,1405,1405,1405,1405,0
|
|
20240924,120100,16431547,1405,1405,1405,1405,0
|
|
20240924,120000,16431547,1405,1405,1405,1405,0
|
|
20240924,115900,16431547,1405,1405,1405,1405,0
|
|
20240924,115800,16431547,1405,1405,1405,1405,0
|
|
20240924,115700,16431547,1405,1405,1405,1405,0
|
|
20240924,115600,16431547,1405,1405,1405,1405,0
|
|
20240924,115500,16431547,1405,1405,1405,1405,0
|
|
20240924,115400,16431547,1405,1405,1405,1405,98
|
|
20240924,115300,16293857,1407,1407,1407,1407,8
|
|
20240924,115200,16282601,1405,1405,1405,1405,1
|
|
20240924,115100,16281196,1405,1405,1405,1405,0
|
|
20240924,115000,16281196,1405,1405,1405,1405,0
|
|
20240924,114900,16281196,1405,1405,1405,1405,0
|
|
20240924,114800,16281196,1405,1405,1405,1405,0
|
|
20240924,114700,16281196,1405,1405,1405,1405,0
|
|
20240924,114600,16281196,1405,1405,1405,1405,0
|
|
20240924,114500,16281196,1405,1405,1405,1405,0
|
|
20240924,114400,16281196,1405,1405,1405,1405,0
|
|
20240924,114300,16281196,1405,1405,1405,1405,0
|
|
20240924,114200,16281196,1405,1405,1405,1405,0
|
|
20240924,114100,16281196,1405,1405,1405,1405,0
|
|
20240924,114000,16281196,1405,1405,1405,1405,0
|
|
20240924,113900,16281196,1405,1405,1405,1405,0
|
|
20240924,113800,16281196,1405,1405,1405,1405,0
|
|
20240924,113700,16281196,1405,1405,1405,1405,1
|
|
20240924,113600,16279791,1407,1407,1407,1407,0
|
|
20240924,113500,16279791,1407,1407,1407,1407,0
|
|
20240924,113400,16279791,1407,1407,1407,1407,0
|
|
20240924,113300,16279791,1407,1407,1407,1407,0
|
|
20240924,113200,16279791,1407,1407,1407,1407,0
|
|
20240924,113100,16279791,1407,1407,1407,1407,100
|
|
20240924,113000,16139091,1407,1407,1407,1407,0
|
|
20240924,112900,16139091,1407,1407,1407,1407,0
|
|
20240924,112800,16139091,1407,1407,1407,1407,0
|
|
20240924,112700,16139091,1407,1407,1407,1407,0
|
|
20240924,112600,16139091,1407,1407,1407,1407,0
|
|
20240924,112500,16139091,1407,1407,1407,1407,0
|
|
20240924,112400,16139091,1407,1407,1407,1407,0
|
|
20240924,112300,16139091,1407,1407,1407,1407,0
|
|
20240924,112200,16139091,1407,1407,1407,1407,0
|
|
20240924,112100,16139091,1407,1407,1407,1407,0
|
|
20240924,112000,16139091,1407,1407,1407,1407,0
|
|
20240924,111900,16139091,1407,1407,1407,1407,0
|
|
20240924,111800,16139091,1407,1407,1407,1407,0
|
|
20240924,111700,16139091,1407,1407,1407,1407,0
|
|
20240924,111600,16139091,1407,1407,1407,1407,0
|
|
20240924,111500,16139091,1407,1407,1407,1407,0
|
|
20240924,111400,16139091,1407,1407,1407,1407,0
|
|
20240924,111300,16139091,1407,1407,1407,1407,0
|
|
20240924,111200,16139091,1407,1407,1407,1407,0
|
|
20240924,111100,16139091,1407,1407,1407,1407,0
|
|
20240924,111000,16139091,1407,1407,1407,1407,0
|
|
20240924,110900,16139091,1407,1407,1407,1407,3
|
|
20240924,110800,16134870,1408,1408,1408,1408,0
|
|
20240924,110700,16134870,1408,1408,1408,1408,0
|
|
20240924,110600,16134870,1408,1408,1408,1408,0
|
|
20240924,110500,16134870,1408,1408,1408,1408,0
|
|
20240924,110400,16134870,1408,1408,1408,1408,35
|
|
20240924,110300,16085590,1408,1408,1408,1408,0
|
|
20240924,110200,16085590,1408,1408,1408,1408,1
|
|
20240924,110100,16084182,1405,1405,1405,1405,0
|
|
20240924,110000,16084182,1405,1405,1405,1405,0
|
|
20240924,105900,16084182,1405,1405,1405,1405,0
|
|
20240924,105800,16084182,1405,1405,1405,1405,115
|
|
20240924,105700,15922607,1406,1406,1406,1406,0
|
|
20240924,105600,15922607,1406,1406,1406,1406,0
|
|
20240924,105500,15922607,1406,1406,1406,1406,0
|
|
20240924,105400,15922607,1406,1406,1406,1406,0
|
|
20240924,105300,15922607,1406,1406,1406,1406,0
|
|
20240924,105200,15922607,1406,1406,1406,1406,0
|
|
20240924,105100,15922607,1406,1406,1406,1406,100
|
|
20240924,105000,15782007,1406,1406,1406,1406,0
|
|
20240924,104900,15782007,1406,1406,1406,1406,0
|
|
20240924,104800,15782007,1406,1406,1406,1406,0
|
|
20240924,104700,15782007,1406,1406,1406,1406,0
|
|
20240924,104600,15782007,1406,1406,1406,1406,4
|
|
20240924,104500,15776383,1404,1404,1404,1404,0
|
|
20240924,104400,15776383,1404,1406,1406,1404,381
|
|
20240924,104300,15241457,1406,1406,1406,1406,0
|
|
20240924,104200,15241457,1406,1406,1406,1406,0
|
|
20240924,104100,15241457,1406,1406,1406,1406,0
|
|
20240924,104000,15241457,1406,1406,1406,1406,54
|
|
20240924,103900,15165533,1406,1405,1406,1405,100
|
|
20240924,103800,15024938,1406,1406,1406,1406,0
|
|
20240924,103700,15024938,1406,1406,1406,1406,0
|
|
20240924,103600,15024938,1406,1406,1406,1406,0
|
|
20240924,103500,15024938,1406,1406,1406,1406,1
|
|
20240924,103400,15023532,1405,1405,1405,1405,0
|
|
20240924,103300,15023532,1405,1405,1405,1405,2
|
|
20240924,103200,15020722,1408,1408,1408,1408,0
|
|
20240924,103100,15020722,1408,1404,1408,1404,2
|
|
20240924,103000,15017910,1404,1408,1408,1404,519
|
|
20240924,102900,14288916,1410,1410,1410,1410,0
|
|
20240924,102800,14288916,1410,1410,1410,1410,62
|
|
20240924,102700,14201496,1409,1410,1410,1409,2
|
|
20240924,102600,14198677,1411,1411,1411,1411,0
|
|
20240924,102500,14198677,1411,1411,1411,1411,0
|
|
20240924,102400,14198677,1411,1411,1411,1411,0
|
|
20240924,102300,14198677,1411,1411,1411,1411,0
|
|
20240924,102200,14198677,1411,1411,1411,1411,0
|
|
20240924,102100,14198677,1411,1413,1414,1411,7
|
|
20240924,102000,14188786,1406,1406,1406,1406,0
|
|
20240924,101900,14188786,1406,1406,1406,1406,0
|
|
20240924,101800,14188786,1406,1406,1406,1406,500
|
|
20240924,101700,13485786,1406,1406,1406,1406,254
|
|
20240924,101600,13128662,1416,1416,1416,1416,0
|
|
20240924,101500,13128662,1416,1416,1416,1416,0
|
|
20240924,101400,13128662,1416,1416,1416,1416,0
|
|
20240924,101300,13128662,1416,1416,1416,1416,0
|
|
20240924,101200,13128662,1416,1416,1416,1416,0
|
|
20240924,101100,13128662,1416,1416,1416,1416,0
|
|
20240924,101000,13128662,1416,1416,1416,1416,0
|
|
20240924,100900,13128662,1416,1416,1416,1416,0
|
|
20240924,100800,13128662,1416,1416,1416,1416,50
|
|
20240924,100700,13057862,1417,1417,1417,1417,0
|
|
20240924,100600,13057862,1417,1417,1417,1417,0
|
|
20240924,100500,13057862,1417,1417,1417,1417,1
|
|
20240924,100400,13056445,1417,1417,1417,1417,0
|
|
20240924,100300,13056445,1417,1417,1417,1417,1
|
|
20240924,100200,13055028,1417,1417,1417,1417,1
|
|
20240924,100100,13053611,1417,1417,1417,1417,0
|
|
20240924,100000,13053611,1417,1417,1417,1417,0
|
|
20240924,095900,13053611,1417,1417,1417,1417,0
|
|
20240924,095800,13053611,1417,1417,1417,1417,0
|
|
20240924,095700,13053611,1417,1417,1417,1417,0
|
|
20240924,095600,13053611,1417,1417,1417,1417,0
|
|
20240924,095500,13053611,1417,1417,1417,1417,0
|
|
20240924,095400,13053611,1417,1417,1417,1417,0
|
|
20240924,095300,13053611,1417,1417,1417,1417,0
|
|
20240924,095200,13053611,1417,1417,1417,1417,0
|
|
20240924,095100,13053611,1417,1417,1417,1417,1
|
|
20240924,095000,13052194,1418,1418,1418,1418,0
|
|
20240924,094900,13052194,1418,1418,1418,1418,0
|
|
20240924,094800,13052194,1418,1418,1418,1418,0
|
|
20240924,094700,13052194,1418,1418,1418,1418,282
|
|
20240924,094600,12652318,1421,1421,1421,1421,0
|
|
20240924,094500,12652318,1421,1421,1421,1421,0
|
|
20240924,094400,12652318,1421,1421,1421,1421,0
|
|
20240924,094300,12652318,1421,1421,1421,1421,0
|
|
20240924,094200,12652318,1421,1421,1421,1421,0
|
|
20240924,094100,12652318,1421,1421,1421,1421,0
|
|
20240924,094000,12652318,1421,1421,1421,1421,0
|
|
20240924,093900,12652318,1421,1421,1421,1421,0
|
|
20240924,093800,12652318,1421,1415,1421,1415,3500
|
|
20240924,093700,7682375,1410,1410,1410,1410,10
|
|
20240924,093600,7668275,1411,1411,1411,1411,10
|
|
20240924,093500,7654165,1420,1420,1420,1420,0
|
|
20240924,093400,7654165,1420,1421,1421,1420,14
|
|
20240924,093300,7634279,1421,1420,1421,1420,36
|
|
20240924,093200,7583150,1420,1420,1420,1420,24
|
|
20240924,093100,7549070,1420,1419,1420,1419,230
|
|
20240924,093000,7222500,1421,1421,1421,1421,1
|
|
20240924,092900,7221079,1421,1421,1421,1421,6
|
|
20240924,092800,7212553,1423,1422,1423,1422,60
|
|
20240924,092700,7127213,1424,1408,1424,1408,600
|
|
20240924,092600,6280406,1408,1407,1408,1407,200
|
|
20240924,092500,5998954,1407,1407,1407,1407,0
|
|
20240924,092400,5998954,1407,1407,1407,1407,0
|
|
20240924,092300,5998954,1407,1407,1407,1407,0
|
|
20240924,092200,5998954,1407,1407,1407,1407,0
|
|
20240924,092100,5998954,1407,1407,1407,1407,0
|
|
20240924,092000,5998954,1407,1407,1407,1407,0
|
|
20240924,091900,5998954,1407,1407,1407,1407,100
|
|
20240924,091800,5858254,1407,1407,1407,1400,2653
|
|
20240924,091700,2140576,1402,1402,1402,1402,0
|
|
20240924,091600,2140576,1402,1402,1402,1402,0
|
|
20240924,091500,2140576,1402,1402,1402,1402,0
|
|
20240924,091400,2140576,1402,1402,1402,1402,0
|
|
20240924,091300,2140576,1402,1402,1402,1402,500
|
|
20240924,091200,1439576,1407,1407,1407,1407,105
|
|
20240924,091100,1291841,1405,1405,1405,1405,0
|
|
20240924,091000,1291841,1405,1405,1405,1405,0
|
|
20240924,090900,1291841,1405,1403,1405,1403,437
|
|
20240924,090800,678656,1405,1405,1405,1405,1
|
|
20240924,090700,677251,1405,1405,1405,1405,0
|
|
20240924,090600,677251,1405,1405,1405,1405,0
|
|
20240924,090500,677251,1405,1405,1405,1405,13
|
|
20240924,090400,658986,1405,1405,1405,1405,7
|
|
20240924,090300,649151,1407,1407,1407,1407,0
|
|
20240924,090200,649151,1407,1407,1407,1407,55
|
|
20240924,090100,571766,1405,1405,1405,1405,100
|
|
20240924,090000,431266,1405,1402,1405,1402,307
|