608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,190500,71617854,1405,1405,1405,1405,841
|
|
20240925,190400,71617854,1405,1405,1405,1405,0
|
|
20240925,190300,71617854,1405,1405,1405,1405,0
|
|
20240925,190200,71617854,1405,1405,1405,1405,0
|
|
20240925,190100,71617854,1405,1405,1405,1405,0
|
|
20240925,190000,71617854,1405,1405,1405,1405,0
|
|
20240925,185900,71617854,1405,1405,1405,1405,0
|
|
20240925,185800,71617854,1405,1405,1405,1405,0
|
|
20240925,185700,71617854,1405,1405,1405,1405,0
|
|
20240925,185600,71617854,1405,1405,1405,1405,0
|
|
20240925,185500,71617854,1405,1405,1405,1405,0
|
|
20240925,185400,71617854,1405,1405,1405,1405,0
|
|
20240925,185300,71617854,1405,1405,1405,1405,0
|
|
20240925,185200,71617854,1405,1405,1405,1405,0
|
|
20240925,185100,71617854,1405,1405,1405,1405,0
|
|
20240925,185000,71617854,1405,1405,1405,1405,0
|
|
20240925,184900,71617854,1405,1405,1405,1405,0
|
|
20240925,184800,71617854,1405,1405,1405,1405,0
|
|
20240925,184700,71617854,1405,1405,1405,1405,0
|
|
20240925,184600,71617854,1405,1405,1405,1405,0
|
|
20240925,184500,71617854,1405,1405,1405,1405,0
|
|
20240925,184400,71617854,1405,1405,1405,1405,0
|
|
20240925,184300,71617854,1405,1405,1405,1405,0
|
|
20240925,184200,71617854,1405,1405,1405,1405,0
|
|
20240925,184100,71617854,1405,1405,1405,1405,0
|
|
20240925,184000,71617854,1405,1405,1405,1405,0
|
|
20240925,183900,71617854,1405,1405,1405,1405,0
|
|
20240925,183800,71617854,1405,1405,1405,1405,0
|
|
20240925,183700,71617854,1405,1405,1405,1405,0
|
|
20240925,183600,71617854,1405,1405,1405,1405,0
|
|
20240925,183500,71617854,1405,1405,1405,1405,841
|
|
20240925,183400,71617854,1405,1405,1405,1405,0
|
|
20240925,183300,71617854,1405,1405,1405,1405,0
|
|
20240925,183200,71617854,1405,1405,1405,1405,0
|
|
20240925,183100,71617854,1405,1405,1405,1405,0
|
|
20240925,183000,71617854,1405,1405,1405,1405,0
|
|
20240925,182900,71617854,1405,1405,1405,1405,0
|
|
20240925,182800,71617854,1405,1405,1405,1405,0
|
|
20240925,182700,71617854,1405,1405,1405,1405,0
|
|
20240925,182600,71617854,1405,1405,1405,1405,0
|
|
20240925,182500,71617854,1405,1405,1405,1405,0
|
|
20240925,182400,71617854,1405,1405,1405,1405,0
|
|
20240925,182300,71617854,1405,1405,1405,1405,0
|
|
20240925,182200,71617854,1405,1405,1405,1405,0
|
|
20240925,182100,71617854,1405,1405,1405,1405,0
|
|
20240925,182000,71617854,1405,1405,1405,1405,0
|
|
20240925,181900,71617854,1405,1405,1405,1405,0
|
|
20240925,181800,71617854,1405,1405,1405,1405,0
|
|
20240925,181700,71617854,1405,1405,1405,1405,0
|
|
20240925,181600,71617854,1405,1405,1405,1405,0
|
|
20240925,181500,71617854,1405,1405,1405,1405,0
|
|
20240925,181400,71617854,1405,1405,1405,1405,0
|
|
20240925,181300,71617854,1405,1405,1405,1405,0
|
|
20240925,181200,71617854,1405,1405,1405,1405,0
|
|
20240925,181100,71617854,1405,1405,1405,1405,0
|
|
20240925,181000,71617854,1405,1405,1405,1405,0
|
|
20240925,180900,71617854,1405,1405,1405,1405,0
|
|
20240925,180800,71617854,1405,1405,1405,1405,0
|
|
20240925,180700,71617854,1405,1405,1405,1405,0
|
|
20240925,180600,71617854,1405,1405,1405,1405,0
|
|
20240925,180500,71617854,1405,1405,1405,1405,841
|
|
20240925,180400,71617854,1405,1405,1405,1405,0
|
|
20240925,180300,71617854,1405,1405,1405,1405,0
|
|
20240925,180200,71617854,1405,1405,1405,1405,0
|
|
20240925,180100,71617854,1405,1405,1405,1405,0
|
|
20240925,180000,71617854,1405,1405,1405,1405,0
|
|
20240925,175900,71617854,1405,1405,1405,1405,0
|
|
20240925,175800,71617854,1405,1405,1405,1405,0
|
|
20240925,175700,71617854,1405,1405,1405,1405,0
|
|
20240925,175600,71617854,1405,1405,1405,1405,0
|
|
20240925,175500,71617854,1405,1405,1405,1405,0
|
|
20240925,175400,71617854,1405,1405,1405,1405,0
|
|
20240925,175300,71617854,1405,1405,1405,1405,0
|
|
20240925,175200,71617854,1405,1405,1405,1405,0
|
|
20240925,175100,71617854,1405,1405,1405,1405,0
|
|
20240925,175000,71617854,1405,1405,1405,1405,0
|
|
20240925,174900,71617854,1405,1405,1405,1405,0
|
|
20240925,174800,71617854,1405,1405,1405,1405,0
|
|
20240925,174700,71617854,1405,1405,1405,1405,0
|
|
20240925,174600,71617854,1405,1405,1405,1405,0
|
|
20240925,174500,71617854,1405,1405,1405,1405,0
|
|
20240925,174400,71617854,1405,1405,1405,1405,0
|
|
20240925,174300,71617854,1405,1405,1405,1405,0
|
|
20240925,174200,71617854,1405,1405,1405,1405,0
|
|
20240925,174100,71617854,1405,1405,1405,1405,0
|
|
20240925,174000,71617854,1405,1405,1405,1405,0
|
|
20240925,173900,71617854,1405,1405,1405,1405,0
|
|
20240925,173800,71617854,1405,1405,1405,1405,0
|
|
20240925,173700,71617854,1405,1405,1405,1405,0
|
|
20240925,173600,71617854,1405,1405,1405,1405,0
|
|
20240925,173500,71617854,1405,1405,1405,1405,841
|
|
20240925,173400,71617854,1405,1405,1405,1405,0
|
|
20240925,173300,71617854,1405,1405,1405,1405,0
|
|
20240925,173200,71617854,1405,1405,1405,1405,0
|
|
20240925,173100,71617854,1405,1405,1405,1405,0
|
|
20240925,173000,71617854,1405,1405,1405,1405,0
|
|
20240925,172900,71617854,1405,1405,1405,1405,0
|
|
20240925,172800,71617854,1405,1405,1405,1405,0
|
|
20240925,172700,71617854,1405,1405,1405,1405,0
|
|
20240925,172600,71617854,1405,1405,1405,1405,0
|
|
20240925,172500,71617854,1405,1405,1405,1405,0
|
|
20240925,172400,71617854,1405,1405,1405,1405,0
|
|
20240925,172300,71617854,1405,1405,1405,1405,0
|
|
20240925,172200,71617854,1405,1405,1405,1405,0
|
|
20240925,172100,71617854,1405,1405,1405,1405,0
|
|
20240925,172000,71617854,1405,1405,1405,1405,0
|
|
20240925,171900,71617854,1405,1405,1405,1405,0
|
|
20240925,171800,71617854,1405,1405,1405,1405,0
|
|
20240925,171700,71617854,1405,1405,1405,1405,0
|
|
20240925,171600,71617854,1405,1405,1405,1405,0
|
|
20240925,171500,71617854,1405,1405,1405,1405,0
|
|
20240925,171400,71617854,1405,1405,1405,1405,0
|
|
20240925,171300,71617854,1405,1405,1405,1405,0
|
|
20240925,171200,71617854,1405,1405,1405,1405,0
|
|
20240925,171100,71617854,1405,1405,1405,1405,0
|
|
20240925,171000,71617854,1405,1405,1405,1405,0
|
|
20240925,170900,71617854,1405,1405,1405,1405,0
|
|
20240925,170800,71617854,1405,1405,1405,1405,0
|
|
20240925,170700,71617854,1405,1405,1405,1405,0
|
|
20240925,170600,71617854,1405,1405,1405,1405,0
|
|
20240925,170500,71617854,1405,1405,1405,1405,841
|
|
20240925,170400,71617854,1405,1405,1405,1405,0
|
|
20240925,170300,71617854,1405,1405,1405,1405,0
|
|
20240925,170200,71617854,1405,1405,1405,1405,0
|
|
20240925,170100,71617854,1405,1405,1405,1405,0
|
|
20240925,170000,71617854,1405,1405,1405,1405,0
|
|
20240925,165900,71617854,1405,1405,1405,1405,0
|
|
20240925,165800,71617854,1405,1405,1405,1405,0
|
|
20240925,165700,71617854,1405,1405,1405,1405,0
|
|
20240925,165600,71617854,1405,1405,1405,1405,0
|
|
20240925,165500,71617854,1405,1405,1405,1405,0
|
|
20240925,165400,71617854,1405,1405,1405,1405,0
|
|
20240925,165300,71617854,1405,1405,1405,1405,0
|
|
20240925,165200,71617854,1405,1405,1405,1405,0
|
|
20240925,165100,71617854,1405,1405,1405,1405,0
|
|
20240925,165000,71617854,1405,1405,1405,1405,0
|
|
20240925,164900,71617854,1405,1405,1405,1405,0
|
|
20240925,164800,71617854,1405,1405,1405,1405,0
|
|
20240925,164700,71617854,1405,1405,1405,1405,0
|
|
20240925,164600,71617854,1405,1405,1405,1405,0
|
|
20240925,164500,71617854,1405,1405,1405,1405,0
|
|
20240925,164400,71617854,1405,1405,1405,1405,0
|
|
20240925,164300,71617854,1405,1405,1405,1405,0
|
|
20240925,164200,71617854,1405,1405,1405,1405,0
|
|
20240925,164100,71617854,1405,1405,1405,1405,0
|
|
20240925,164000,71617854,1405,1405,1405,1405,0
|
|
20240925,163900,71617854,1405,1405,1405,1405,0
|
|
20240925,163800,71617854,1405,1405,1405,1405,0
|
|
20240925,163700,71617854,1405,1405,1405,1405,0
|
|
20240925,163600,71617854,1405,1405,1405,1405,0
|
|
20240925,163500,71617854,1405,1405,1405,1405,841
|
|
20240925,163400,71617854,1405,1405,1405,1405,0
|
|
20240925,163300,71617854,1405,1405,1405,1405,0
|
|
20240925,163200,71617854,1405,1405,1405,1405,0
|
|
20240925,163100,71617854,1405,1405,1405,1405,0
|
|
20240925,163000,71617854,1405,1405,1405,1405,0
|
|
20240925,162900,71617854,1405,1405,1405,1405,0
|
|
20240925,162800,71617854,1405,1405,1405,1405,0
|
|
20240925,162700,71617854,1405,1405,1405,1405,0
|
|
20240925,162600,71617854,1405,1405,1405,1405,0
|
|
20240925,162500,71617854,1405,1405,1405,1405,0
|
|
20240925,162400,71617854,1405,1405,1405,1405,0
|
|
20240925,162300,71617854,1405,1405,1405,1405,0
|
|
20240925,162200,71617854,1405,1405,1405,1405,0
|
|
20240925,162100,71617854,1405,1405,1405,1405,0
|
|
20240925,162000,71617854,1405,1405,1405,1405,0
|
|
20240925,161900,71617854,1405,1405,1405,1405,0
|
|
20240925,161800,71617854,1405,1405,1405,1405,0
|
|
20240925,161700,71617854,1405,1405,1405,1405,0
|
|
20240925,161600,71617854,1405,1405,1405,1405,0
|
|
20240925,161500,71617854,1405,1405,1405,1405,0
|
|
20240925,161400,71617854,1405,1405,1405,1405,0
|
|
20240925,161300,71617854,1405,1405,1405,1405,0
|
|
20240925,161200,71617854,1405,1405,1405,1405,0
|
|
20240925,161100,71617854,1405,1405,1405,1405,0
|
|
20240925,161000,71617854,1405,1405,1405,1405,0
|
|
20240925,160900,71617854,1405,1405,1405,1405,0
|
|
20240925,160800,71617854,1405,1405,1405,1405,0
|
|
20240925,160700,71617854,1405,1405,1405,1405,0
|
|
20240925,160600,71617854,1405,1405,1405,1405,0
|
|
20240925,160500,71617854,1405,1405,1405,1405,841
|
|
20240925,160400,71617854,1405,1405,1405,1405,0
|
|
20240925,160300,71617854,1405,1405,1405,1405,0
|
|
20240925,160200,71617854,1405,1405,1405,1405,0
|
|
20240925,160100,71617854,1405,1405,1405,1405,0
|
|
20240925,160000,71617854,1405,1405,1405,1405,0
|
|
20240925,155900,71617854,1405,1405,1405,1405,0
|
|
20240925,155800,71617854,1405,1405,1405,1405,0
|
|
20240925,155700,71617854,1405,1405,1405,1405,0
|
|
20240925,155600,71617854,1405,1405,1405,1405,0
|
|
20240925,155500,71617854,1405,1405,1405,1405,0
|
|
20240925,155400,71617854,1405,1405,1405,1405,0
|
|
20240925,155300,71617854,1405,1405,1405,1405,0
|
|
20240925,155200,71617854,1405,1405,1405,1405,0
|
|
20240925,155100,71617854,1405,1405,1405,1405,0
|
|
20240925,155000,71617854,1405,1405,1405,1405,0
|
|
20240925,154900,71617854,1405,1405,1405,1405,0
|
|
20240925,154800,71617854,1405,1405,1405,1405,0
|
|
20240925,154700,71617854,1405,1405,1405,1405,0
|
|
20240925,154600,71617854,1405,1405,1405,1405,0
|
|
20240925,154500,71617854,1405,1405,1405,1405,0
|
|
20240925,154400,71617854,1405,1405,1405,1405,0
|
|
20240925,154300,71617854,1405,1405,1405,1405,0
|
|
20240925,154200,71617854,1405,1405,1405,1405,0
|
|
20240925,154100,71617854,1405,1405,1405,1405,0
|
|
20240925,154000,71617854,1405,1405,1405,1405,0
|
|
20240925,153900,71617854,1405,1405,1405,1405,0
|
|
20240925,153800,71617854,1405,1405,1405,1405,0
|
|
20240925,153700,71617854,1405,1405,1405,1405,0
|
|
20240925,153600,71617854,1405,1405,1405,1405,0
|
|
20240925,153500,71617854,1405,1405,1405,1405,841
|
|
20240925,153400,71617854,1405,1405,1405,1405,0
|
|
20240925,153300,71617854,1405,1405,1405,1405,0
|
|
20240925,153200,71617854,1405,1405,1405,1405,0
|
|
20240925,153100,71617854,1405,1405,1405,1405,0
|
|
20240925,153000,71617854,1405,1405,1405,1405,841
|
|
20240925,152900,70436249,1404,1404,1404,1404,0
|
|
20240925,152800,70436249,1404,1404,1404,1404,0
|
|
20240925,152700,70436249,1404,1404,1404,1404,0
|
|
20240925,152600,70436249,1404,1404,1404,1404,0
|
|
20240925,152500,70436249,1404,1404,1404,1404,0
|
|
20240925,152400,70436249,1404,1404,1404,1404,0
|
|
20240925,152300,70436249,1404,1404,1404,1404,0
|
|
20240925,152200,70436249,1404,1404,1404,1404,0
|
|
20240925,152100,70436249,1404,1404,1404,1404,0
|
|
20240925,152000,70436249,1404,1404,1404,1404,0
|
|
20240925,151900,70436249,1404,1404,1404,1404,0
|
|
20240925,151800,70436249,1404,1404,1404,1404,0
|
|
20240925,151700,70436249,1404,1404,1404,1404,60
|
|
20240925,151600,70352009,1399,1400,1400,1399,100
|
|
20240925,151500,70212089,1405,1405,1405,1405,0
|
|
20240925,151400,70212089,1405,1405,1405,1405,1
|
|
20240925,151300,70210684,1398,1405,1405,1398,501
|
|
20240925,151200,69510278,1398,1398,1398,1398,82
|
|
20240925,151100,69395642,1398,1402,1402,1398,777
|
|
20240925,151000,68308575,1402,1402,1402,1402,0
|
|
20240925,150900,68308575,1402,1402,1402,1402,9
|
|
20240925,150800,68295957,1401,1401,1401,1401,0
|
|
20240925,150700,68295957,1401,1401,1401,1401,0
|
|
20240925,150600,68295957,1401,1401,1401,1401,0
|
|
20240925,150500,68295957,1401,1401,1401,1401,6
|
|
20240925,150400,68287551,1406,1406,1406,1406,20
|
|
20240925,150300,68259431,1407,1407,1407,1407,0
|
|
20240925,150200,68259431,1407,1407,1407,1407,1
|
|
20240925,150100,68258024,1399,1399,1399,1399,1
|
|
20240925,150000,68256625,1408,1408,1408,1408,0
|
|
20240925,145900,68256625,1408,1400,1408,1400,141
|
|
20240925,145800,68059217,1400,1403,1403,1400,7000
|
|
20240925,145700,58255733,1408,1408,1408,1408,0
|
|
20240925,145600,58255733,1408,1408,1408,1408,1
|
|
20240925,145500,58254325,1408,1408,1408,1408,0
|
|
20240925,145400,58254325,1408,1408,1408,1408,1
|
|
20240925,145300,58252917,1403,1403,1403,1403,0
|
|
20240925,145200,58252917,1403,1403,1403,1403,0
|
|
20240925,145100,58252917,1403,1403,1403,1403,25
|
|
20240925,145000,58217842,1403,1403,1403,1403,0
|
|
20240925,144900,58217842,1403,1408,1408,1403,101
|
|
20240925,144800,58076134,1403,1405,1405,1403,640
|
|
20240925,144700,57177506,1406,1406,1406,1406,1
|
|
20240925,144600,57176100,1406,1406,1406,1406,309
|
|
20240925,144500,56741646,1405,1406,1406,1405,3883
|
|
20240925,144400,51285331,1407,1407,1407,1407,13
|
|
20240925,144300,51267040,1408,1408,1408,1408,0
|
|
20240925,144200,51267040,1408,1409,1409,1408,20
|
|
20240925,144100,51238870,1410,1410,1410,1410,1
|
|
20240925,144000,51237460,1405,1405,1405,1405,0
|
|
20240925,143900,51237460,1405,1405,1405,1405,0
|
|
20240925,143800,51237460,1405,1405,1405,1405,0
|
|
20240925,143700,51237460,1405,1407,1407,1405,775
|
|
20240925,143600,50147347,1407,1407,1407,1407,400
|
|
20240925,143500,49584547,1408,1408,1408,1408,0
|
|
20240925,143400,49584547,1408,1408,1408,1408,0
|
|
20240925,143300,49584547,1408,1408,1408,1408,0
|
|
20240925,143200,49584547,1408,1408,1408,1408,0
|
|
20240925,143100,49584547,1408,1408,1408,1408,100
|
|
20240925,143000,49443747,1409,1409,1409,1409,0
|
|
20240925,142900,49443747,1409,1409,1409,1409,0
|
|
20240925,142800,49443747,1409,1409,1409,1409,0
|
|
20240925,142700,49443747,1409,1409,1409,1409,0
|
|
20240925,142600,49443747,1409,1409,1409,1409,0
|
|
20240925,142500,49443747,1409,1409,1409,1409,0
|
|
20240925,142400,49443747,1409,1409,1409,1409,0
|
|
20240925,142300,49443747,1409,1409,1409,1409,100
|
|
20240925,142200,49302847,1408,1408,1408,1408,0
|
|
20240925,142100,49302847,1408,1408,1408,1408,0
|
|
20240925,142000,49302847,1408,1408,1408,1408,2
|
|
20240925,141900,49300031,1410,1405,1410,1405,1594
|
|
20240925,141800,47060448,1404,1404,1404,1404,0
|
|
20240925,141700,47060448,1404,1407,1407,1404,6791
|
|
20240925,141600,37515246,1410,1410,1410,1410,0
|
|
20240925,141500,37515246,1410,1410,1410,1410,0
|
|
20240925,141400,37515246,1410,1410,1410,1410,0
|
|
20240925,141300,37515246,1410,1410,1410,1410,0
|
|
20240925,141200,37515246,1410,1410,1410,1410,1
|
|
20240925,141100,37513836,1407,1407,1407,1407,0
|
|
20240925,141000,37513836,1407,1407,1407,1407,0
|
|
20240925,140900,37513836,1407,1407,1407,1407,0
|
|
20240925,140800,37513836,1407,1407,1407,1407,0
|
|
20240925,140700,37513836,1407,1407,1407,1407,0
|
|
20240925,140600,37513836,1407,1407,1407,1407,168
|
|
20240925,140500,37277460,1408,1408,1408,1408,0
|
|
20240925,140400,37277460,1408,1409,1409,1408,295
|
|
20240925,140300,36862005,1409,1409,1409,1409,3
|
|
20240925,140200,36857778,1409,1409,1409,1409,0
|
|
20240925,140100,36857778,1409,1409,1409,1409,0
|
|
20240925,140000,36857778,1409,1409,1409,1409,0
|
|
20240925,135900,36857778,1409,1409,1409,1409,0
|
|
20240925,135800,36857778,1409,1409,1409,1409,0
|
|
20240925,135700,36857778,1409,1409,1409,1409,0
|
|
20240925,135600,36857778,1409,1409,1409,1409,0
|
|
20240925,135500,36857778,1409,1409,1409,1409,0
|
|
20240925,135400,36857778,1409,1409,1409,1409,0
|
|
20240925,135300,36857778,1409,1409,1409,1409,0
|
|
20240925,135200,36857778,1409,1409,1409,1409,0
|
|
20240925,135100,36857778,1409,1409,1409,1409,0
|
|
20240925,135000,36857778,1409,1409,1409,1409,0
|
|
20240925,134900,36857778,1409,1409,1409,1409,0
|
|
20240925,134800,36857778,1409,1409,1409,1409,0
|
|
20240925,134700,36857778,1409,1409,1409,1409,1
|
|
20240925,134600,36856369,1410,1410,1410,1410,0
|
|
20240925,134500,36856369,1410,1410,1410,1410,0
|
|
20240925,134400,36856369,1410,1410,1410,1410,0
|
|
20240925,134300,36856369,1410,1410,1410,1410,0
|
|
20240925,134200,36856369,1410,1410,1410,1410,0
|
|
20240925,134100,36856369,1410,1410,1410,1410,0
|
|
20240925,134000,36856369,1410,1410,1410,1410,27
|
|
20240925,133900,36818299,1409,1409,1409,1409,0
|
|
20240925,133800,36818299,1409,1409,1409,1409,0
|
|
20240925,133700,36818299,1409,1409,1409,1409,0
|
|
20240925,133600,36818299,1409,1409,1409,1409,0
|
|
20240925,133500,36818299,1409,1409,1409,1409,0
|
|
20240925,133400,36818299,1409,1409,1409,1409,0
|
|
20240925,133300,36818299,1409,1409,1409,1409,117
|
|
20240925,133200,36653446,1410,1410,1410,1410,0
|
|
20240925,133100,36653446,1410,1410,1410,1410,0
|
|
20240925,133000,36653446,1410,1410,1410,1410,0
|
|
20240925,132900,36653446,1410,1410,1410,1410,0
|
|
20240925,132800,36653446,1410,1410,1410,1410,0
|
|
20240925,132700,36653446,1410,1410,1410,1410,1
|
|
20240925,132600,36652036,1409,1409,1409,1409,0
|
|
20240925,132500,36652036,1409,1409,1409,1409,38
|
|
20240925,132400,36598494,1409,1409,1409,1409,8
|
|
20240925,132300,36587222,1409,1409,1409,1409,20
|
|
20240925,132200,36559042,1409,1409,1409,1409,1
|
|
20240925,132100,36557633,1410,1410,1410,1410,0
|
|
20240925,132000,36557633,1410,1410,1410,1410,0
|
|
20240925,131900,36557633,1410,1410,1410,1410,0
|
|
20240925,131800,36557633,1410,1410,1410,1410,0
|
|
20240925,131700,36557633,1410,1410,1410,1410,0
|
|
20240925,131600,36557633,1410,1410,1410,1410,0
|
|
20240925,131500,36557633,1410,1410,1410,1410,0
|
|
20240925,131400,36557633,1410,1410,1410,1410,0
|
|
20240925,131300,36557633,1410,1410,1410,1410,0
|
|
20240925,131200,36557633,1410,1410,1410,1410,0
|
|
20240925,131100,36557633,1410,1410,1410,1410,0
|
|
20240925,131000,36557633,1410,1410,1410,1410,0
|
|
20240925,130900,36557633,1410,1410,1410,1410,0
|
|
20240925,130800,36557633,1410,1410,1410,1410,100
|
|
20240925,130700,36416633,1410,1410,1410,1410,0
|
|
20240925,130600,36416633,1410,1410,1410,1410,0
|
|
20240925,130500,36416633,1410,1410,1410,1410,0
|
|
20240925,130400,36416633,1410,1407,1410,1407,2
|
|
20240925,130300,36413816,1407,1407,1407,1407,1
|
|
20240925,130200,36412409,1408,1409,1409,1408,1823
|
|
20240925,130100,33845051,1410,1410,1410,1410,0
|
|
20240925,130000,33845051,1410,1410,1410,1410,1
|
|
20240925,125900,33843641,1410,1410,1410,1410,0
|
|
20240925,125800,33843641,1410,1410,1410,1410,0
|
|
20240925,125700,33843641,1410,1410,1410,1410,0
|
|
20240925,125600,33843641,1410,1410,1410,1410,0
|
|
20240925,125500,33843641,1410,1410,1410,1410,0
|
|
20240925,125400,33843641,1410,1410,1410,1410,500
|
|
20240925,125300,33138641,1410,1410,1410,1410,0
|
|
20240925,125200,33138641,1410,1410,1410,1410,0
|
|
20240925,125100,33138641,1410,1410,1410,1410,0
|
|
20240925,125000,33138641,1410,1410,1410,1410,37
|
|
20240925,124900,33086471,1410,1410,1410,1410,2
|
|
20240925,124800,33083651,1410,1410,1410,1410,0
|
|
20240925,124700,33083651,1410,1410,1410,1410,0
|
|
20240925,124600,33083651,1410,1410,1410,1410,0
|
|
20240925,124500,33083651,1410,1410,1410,1410,0
|
|
20240925,124400,33083651,1410,1410,1410,1410,0
|
|
20240925,124300,33083651,1410,1410,1410,1410,0
|
|
20240925,124200,33083651,1410,1410,1410,1410,0
|
|
20240925,124100,33083651,1410,1409,1410,1409,148
|
|
20240925,124000,32875118,1409,1409,1409,1409,107
|
|
20240925,123900,32724355,1408,1408,1408,1408,0
|
|
20240925,123800,32724355,1408,1408,1408,1408,2
|
|
20240925,123700,32721539,1409,1409,1409,1409,0
|
|
20240925,123600,32721539,1409,1409,1409,1409,351
|
|
20240925,123500,32226980,1409,1409,1409,1409,15
|
|
20240925,123400,32205845,1408,1408,1408,1408,54
|
|
20240925,123300,32129813,1408,1408,1408,1408,0
|
|
20240925,123200,32129813,1408,1408,1408,1408,0
|
|
20240925,123100,32129813,1408,1408,1408,1408,0
|
|
20240925,123000,32129813,1408,1408,1408,1408,0
|
|
20240925,122900,32129813,1408,1408,1408,1408,0
|
|
20240925,122800,32129813,1408,1408,1408,1408,0
|
|
20240925,122700,32129813,1408,1408,1408,1408,0
|
|
20240925,122600,32129813,1408,1408,1408,1408,0
|
|
20240925,122500,32129813,1408,1408,1408,1408,0
|
|
20240925,122400,32129813,1408,1408,1408,1408,0
|
|
20240925,122300,32129813,1408,1408,1408,1408,0
|
|
20240925,122200,32129813,1408,1408,1408,1408,0
|
|
20240925,122100,32129813,1408,1408,1408,1408,6
|
|
20240925,122000,32121365,1405,1405,1405,1405,0
|
|
20240925,121900,32121365,1405,1405,1405,1405,0
|
|
20240925,121800,32121365,1405,1405,1405,1405,0
|
|
20240925,121700,32121365,1405,1405,1405,1405,94
|
|
20240925,121600,31989295,1405,1405,1405,1405,687
|
|
20240925,121500,31024060,1405,1407,1407,1405,6370
|
|
20240925,121400,22073188,1407,1407,1407,1407,8
|
|
20240925,121300,22061932,1408,1408,1408,1408,0
|
|
20240925,121200,22061932,1408,1408,1408,1408,1
|
|
20240925,121100,22060524,1409,1409,1409,1409,0
|
|
20240925,121000,22060524,1409,1409,1409,1409,3
|
|
20240925,120900,22056297,1409,1409,1409,1409,0
|
|
20240925,120800,22056297,1409,1409,1409,1409,0
|
|
20240925,120700,22056297,1409,1409,1409,1409,0
|
|
20240925,120600,22056297,1409,1409,1409,1409,0
|
|
20240925,120500,22056297,1409,1409,1409,1409,0
|
|
20240925,120400,22056297,1409,1409,1409,1409,0
|
|
20240925,120300,22056297,1409,1409,1409,1409,1
|
|
20240925,120200,22054888,1407,1407,1407,1407,0
|
|
20240925,120100,22054888,1407,1407,1407,1407,0
|
|
20240925,120000,22054888,1407,1407,1407,1407,1
|
|
20240925,115900,22053481,1407,1407,1407,1407,586
|
|
20240925,115800,21228979,1410,1410,1410,1410,0
|
|
20240925,115700,21228979,1410,1410,1410,1410,0
|
|
20240925,115600,21228979,1410,1410,1410,1410,0
|
|
20240925,115500,21228979,1410,1410,1410,1410,0
|
|
20240925,115400,21228979,1410,1410,1410,1410,0
|
|
20240925,115300,21228979,1410,1410,1410,1410,0
|
|
20240925,115200,21228979,1410,1410,1410,1410,0
|
|
20240925,115100,21228979,1410,1410,1410,1410,0
|
|
20240925,115000,21228979,1410,1410,1410,1410,0
|
|
20240925,114900,21228979,1410,1410,1410,1410,1
|
|
20240925,114800,21227569,1411,1411,1411,1411,0
|
|
20240925,114700,21227569,1411,1411,1411,1411,0
|
|
20240925,114600,21227569,1411,1411,1411,1411,0
|
|
20240925,114500,21227569,1411,1411,1411,1411,0
|
|
20240925,114400,21227569,1411,1411,1411,1411,0
|
|
20240925,114300,21227569,1411,1411,1411,1411,0
|
|
20240925,114200,21227569,1411,1411,1411,1411,0
|
|
20240925,114100,21227569,1411,1411,1411,1411,1
|
|
20240925,114000,21226158,1411,1411,1411,1411,0
|
|
20240925,113900,21226158,1411,1411,1411,1411,0
|
|
20240925,113800,21226158,1411,1411,1411,1411,1
|
|
20240925,113700,21224747,1410,1410,1410,1410,30
|
|
20240925,113600,21182447,1407,1408,1408,1407,1345
|
|
20240925,113500,19289830,1407,1407,1407,1407,0
|
|
20240925,113400,19289830,1407,1407,1407,1407,0
|
|
20240925,113300,19289830,1407,1407,1407,1407,0
|
|
20240925,113200,19289830,1407,1408,1408,1407,1615
|
|
20240925,113100,17016592,1409,1409,1409,1409,0
|
|
20240925,113000,17016592,1409,1409,1409,1409,0
|
|
20240925,112900,17016592,1409,1409,1409,1409,0
|
|
20240925,112800,17016592,1409,1409,1409,1409,0
|
|
20240925,112700,17016592,1409,1409,1409,1409,142
|
|
20240925,112600,16816514,1411,1411,1411,1411,0
|
|
20240925,112500,16816514,1411,1411,1411,1411,0
|
|
20240925,112400,16816514,1411,1411,1411,1411,0
|
|
20240925,112300,16816514,1411,1411,1411,1411,0
|
|
20240925,112200,16816514,1411,1411,1411,1411,1519
|
|
20240925,112100,14673205,1409,1409,1409,1409,300
|
|
20240925,112000,14250505,1410,1410,1410,1410,0
|
|
20240925,111900,14250505,1410,1410,1410,1410,1
|
|
20240925,111800,14249095,1411,1411,1411,1411,0
|
|
20240925,111700,14249095,1411,1411,1411,1411,1
|
|
20240925,111600,14247684,1411,1411,1411,1411,0
|
|
20240925,111500,14247684,1411,1411,1411,1411,97
|
|
20240925,111400,14110817,1411,1411,1411,1411,101
|
|
20240925,111300,13968306,1411,1411,1411,1411,0
|
|
20240925,111200,13968306,1411,1411,1411,1411,0
|
|
20240925,111100,13968306,1411,1411,1411,1411,100
|
|
20240925,111000,13827206,1411,1411,1411,1411,0
|
|
20240925,110900,13827206,1411,1411,1411,1411,0
|
|
20240925,110800,13827206,1411,1411,1411,1411,0
|
|
20240925,110700,13827206,1411,1411,1411,1411,0
|
|
20240925,110600,13827206,1411,1411,1411,1411,1
|
|
20240925,110500,13825795,1411,1411,1411,1411,0
|
|
20240925,110400,13825795,1411,1411,1411,1411,0
|
|
20240925,110300,13825795,1411,1411,1411,1411,0
|
|
20240925,110200,13825795,1411,1411,1411,1411,20
|
|
20240925,110100,13797575,1411,1411,1411,1411,0
|
|
20240925,110000,13797575,1411,1411,1411,1411,0
|
|
20240925,105900,13797575,1411,1411,1411,1411,0
|
|
20240925,105800,13797575,1411,1411,1411,1411,0
|
|
20240925,105700,13797575,1411,1411,1411,1411,0
|
|
20240925,105600,13797575,1411,1411,1411,1411,0
|
|
20240925,105500,13797575,1411,1411,1411,1411,0
|
|
20240925,105400,13797575,1411,1411,1411,1411,0
|
|
20240925,105300,13797575,1411,1411,1411,1411,0
|
|
20240925,105200,13797575,1411,1411,1411,1411,10
|
|
20240925,105100,13783465,1412,1412,1412,1412,0
|
|
20240925,105000,13783465,1412,1412,1412,1412,0
|
|
20240925,104900,13783465,1412,1412,1412,1412,0
|
|
20240925,104800,13783465,1412,1412,1412,1412,0
|
|
20240925,104700,13783465,1412,1412,1412,1412,0
|
|
20240925,104600,13783465,1412,1412,1412,1412,0
|
|
20240925,104500,13783465,1412,1412,1412,1412,0
|
|
20240925,104400,13783465,1412,1412,1412,1412,0
|
|
20240925,104300,13783465,1412,1412,1412,1412,0
|
|
20240925,104200,13783465,1412,1412,1412,1412,0
|
|
20240925,104100,13783465,1412,1412,1412,1412,0
|
|
20240925,104000,13783465,1412,1412,1412,1412,0
|
|
20240925,103900,13783465,1412,1412,1412,1412,0
|
|
20240925,103800,13783465,1412,1412,1412,1412,0
|
|
20240925,103700,13783465,1412,1412,1412,1412,8
|
|
20240925,103600,13772169,1407,1407,1407,1407,0
|
|
20240925,103500,13772169,1407,1411,1411,1407,1000
|
|
20240925,103400,12364936,1412,1412,1412,1412,0
|
|
20240925,103300,12364936,1412,1412,1412,1412,0
|
|
20240925,103200,12364936,1412,1412,1412,1412,0
|
|
20240925,103100,12364936,1412,1412,1412,1412,0
|
|
20240925,103000,12364936,1412,1412,1412,1412,0
|
|
20240925,102900,12364936,1412,1412,1412,1412,0
|
|
20240925,102800,12364936,1412,1412,1412,1412,0
|
|
20240925,102700,12364936,1412,1412,1412,1412,30
|
|
20240925,102600,12322576,1413,1413,1413,1413,0
|
|
20240925,102500,12322576,1413,1413,1413,1413,1
|
|
20240925,102400,12321163,1413,1413,1413,1413,0
|
|
20240925,102300,12321163,1413,1413,1413,1413,0
|
|
20240925,102200,12321163,1413,1413,1413,1413,40
|
|
20240925,102100,12264643,1411,1411,1411,1411,0
|
|
20240925,102000,12264643,1411,1411,1411,1411,1
|
|
20240925,101900,12263232,1410,1412,1412,1410,1405
|
|
20240925,101800,10280786,1413,1413,1413,1413,0
|
|
20240925,101700,10280786,1413,1413,1413,1413,0
|
|
20240925,101600,10280786,1413,1413,1413,1413,1
|
|
20240925,101500,10279373,1412,1412,1412,1412,113
|
|
20240925,101400,10119817,1412,1412,1412,1412,0
|
|
20240925,101300,10119817,1412,1412,1412,1412,0
|
|
20240925,101200,10119817,1412,1412,1412,1412,0
|
|
20240925,101100,10119817,1412,1412,1412,1412,0
|
|
20240925,101000,10119817,1412,1412,1412,1412,0
|
|
20240925,100900,10119817,1412,1412,1412,1412,0
|
|
20240925,100800,10119817,1412,1412,1412,1412,132
|
|
20240925,100700,9933433,1411,1411,1411,1411,0
|
|
20240925,100600,9933433,1411,1412,1412,1411,1761
|
|
20240925,100500,7447869,1414,1414,1414,1414,1
|
|
20240925,100400,7446455,1414,1414,1414,1413,109
|
|
20240925,100300,7292379,1414,1414,1414,1414,1
|
|
20240925,100200,7290965,1415,1415,1415,1415,1
|
|
20240925,100100,7289550,1415,1415,1415,1415,0
|
|
20240925,100000,7289550,1415,1415,1415,1415,50
|
|
20240925,095900,7218800,1415,1415,1415,1415,0
|
|
20240925,095800,7218800,1415,1415,1415,1415,0
|
|
20240925,095700,7218800,1415,1415,1415,1415,0
|
|
20240925,095600,7218800,1415,1415,1415,1415,0
|
|
20240925,095500,7218800,1415,1415,1415,1415,10
|
|
20240925,095400,7204650,1415,1415,1415,1415,0
|
|
20240925,095300,7204650,1415,1415,1415,1415,0
|
|
20240925,095200,7204650,1415,1415,1415,1415,50
|
|
20240925,095100,7133900,1412,1412,1412,1412,0
|
|
20240925,095000,7133900,1412,1413,1413,1412,1117
|
|
20240925,094900,5556186,1414,1414,1414,1414,145
|
|
20240925,094800,5351156,1415,1415,1415,1415,0
|
|
20240925,094700,5351156,1415,1415,1415,1415,0
|
|
20240925,094600,5351156,1415,1416,1416,1415,30
|
|
20240925,094500,5308696,1417,1417,1417,1417,8
|
|
20240925,094400,5297360,1416,1415,1416,1415,240
|
|
20240925,094300,4957720,1415,1416,1416,1415,165
|
|
20240925,094200,4724190,1417,1417,1417,1417,0
|
|
20240925,094100,4724190,1417,1417,1417,1417,0
|
|
20240925,094000,4724190,1417,1417,1417,1417,55
|
|
20240925,093900,4646255,1417,1417,1417,1417,100
|
|
20240925,093800,4504555,1419,1419,1419,1419,50
|
|
20240925,093700,4433605,1419,1419,1419,1419,10
|
|
20240925,093600,4419415,1419,1419,1419,1419,0
|
|
20240925,093500,4419415,1419,1419,1419,1419,13
|
|
20240925,093400,4400968,1419,1420,1420,1419,6
|
|
20240925,093300,4392450,1420,1420,1420,1420,24
|
|
20240925,093200,4358370,1420,1420,1420,1420,30
|
|
20240925,093100,4315770,1420,1420,1420,1420,1
|
|
20240925,093000,4314350,1420,1420,1420,1420,0
|
|
20240925,092900,4314350,1420,1420,1420,1420,10
|
|
20240925,092800,4300150,1420,1420,1420,1420,0
|
|
20240925,092700,4300150,1420,1420,1420,1420,0
|
|
20240925,092600,4300150,1420,1420,1420,1420,3
|
|
20240925,092500,4295890,1420,1420,1420,1420,2551
|
|
20240925,092400,673470,1420,1420,1420,1420,0
|
|
20240925,092300,673470,1420,1420,1420,1420,0
|
|
20240925,092200,673470,1420,1420,1420,1420,0
|
|
20240925,092100,673470,1420,1420,1420,1420,0
|
|
20240925,092000,673470,1420,1420,1420,1420,10
|
|
20240925,091900,659270,1420,1420,1420,1420,1
|
|
20240925,091800,657850,1415,1415,1415,1415,0
|
|
20240925,091700,657850,1415,1415,1415,1415,0
|
|
20240925,091600,657850,1415,1415,1415,1415,30
|
|
20240925,091500,615400,1419,1419,1419,1419,0
|
|
20240925,091400,615400,1419,1417,1419,1417,100
|
|
20240925,091300,473570,1420,1420,1420,1420,0
|
|
20240925,091200,473570,1420,1420,1420,1420,0
|
|
20240925,091100,473570,1420,1420,1420,1420,0
|
|
20240925,091000,473570,1420,1420,1420,1420,11
|
|
20240925,090900,457950,1420,1420,1420,1420,5
|
|
20240925,090800,450850,1421,1421,1421,1421,0
|
|
20240925,090700,450850,1421,1421,1421,1421,0
|
|
20240925,090600,450850,1421,1421,1421,1421,181
|
|
20240925,090500,193649,1422,1422,1422,1422,0
|
|
20240925,090400,193649,1422,1422,1422,1422,0
|
|
20240925,090300,193649,1422,1422,1422,1422,0
|
|
20240925,090200,193649,1422,1422,1422,1422,18
|
|
20240925,090100,168053,1423,1426,1426,1423,2
|
|
20240925,090000,165204,1412,1412,1412,1412,117
|