608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,190500,79824461,1400,1400,1400,1400,990
|
|
20240927,190400,79824461,1400,1400,1400,1400,0
|
|
20240927,190300,79824461,1400,1400,1400,1400,0
|
|
20240927,190200,79824461,1400,1400,1400,1400,0
|
|
20240927,190100,79824461,1400,1400,1400,1400,0
|
|
20240927,190000,79824461,1400,1400,1400,1400,0
|
|
20240927,185900,79824461,1400,1400,1400,1400,0
|
|
20240927,185800,79824461,1400,1400,1400,1400,0
|
|
20240927,185700,79824461,1400,1400,1400,1400,0
|
|
20240927,185600,79824461,1400,1400,1400,1400,0
|
|
20240927,185500,79824461,1400,1400,1400,1400,0
|
|
20240927,185400,79824461,1400,1400,1400,1400,0
|
|
20240927,185300,79824461,1400,1400,1400,1400,0
|
|
20240927,185200,79824461,1400,1400,1400,1400,0
|
|
20240927,185100,79824461,1400,1400,1400,1400,0
|
|
20240927,185000,79824461,1400,1400,1400,1400,0
|
|
20240927,184900,79824461,1400,1400,1400,1400,0
|
|
20240927,184800,79824461,1400,1400,1400,1400,0
|
|
20240927,184700,79824461,1400,1400,1400,1400,0
|
|
20240927,184600,79824461,1400,1400,1400,1400,0
|
|
20240927,184500,79824461,1400,1400,1400,1400,0
|
|
20240927,184400,79824461,1400,1400,1400,1400,0
|
|
20240927,184300,79824461,1400,1400,1400,1400,0
|
|
20240927,184200,79824461,1400,1400,1400,1400,0
|
|
20240927,184100,79824461,1400,1400,1400,1400,0
|
|
20240927,184000,79824461,1400,1400,1400,1400,0
|
|
20240927,183900,79824461,1400,1400,1400,1400,0
|
|
20240927,183800,79824461,1400,1400,1400,1400,0
|
|
20240927,183700,79824461,1400,1400,1400,1400,0
|
|
20240927,183600,79824461,1400,1400,1400,1400,0
|
|
20240927,183500,79824461,1400,1400,1400,1400,990
|
|
20240927,183400,79824461,1400,1400,1400,1400,0
|
|
20240927,183300,79824461,1400,1400,1400,1400,0
|
|
20240927,183200,79824461,1400,1400,1400,1400,0
|
|
20240927,183100,79824461,1400,1400,1400,1400,0
|
|
20240927,183000,79824461,1400,1400,1400,1400,0
|
|
20240927,182900,79824461,1400,1400,1400,1400,0
|
|
20240927,182800,79824461,1400,1400,1400,1400,0
|
|
20240927,182700,79824461,1400,1400,1400,1400,0
|
|
20240927,182600,79824461,1400,1400,1400,1400,0
|
|
20240927,182500,79824461,1400,1400,1400,1400,0
|
|
20240927,182400,79824461,1400,1400,1400,1400,0
|
|
20240927,182300,79824461,1400,1400,1400,1400,0
|
|
20240927,182200,79824461,1400,1400,1400,1400,0
|
|
20240927,182100,79824461,1400,1400,1400,1400,0
|
|
20240927,182000,79824461,1400,1400,1400,1400,0
|
|
20240927,181900,79824461,1400,1400,1400,1400,0
|
|
20240927,181800,79824461,1400,1400,1400,1400,0
|
|
20240927,181700,79824461,1400,1400,1400,1400,0
|
|
20240927,181600,79824461,1400,1400,1400,1400,0
|
|
20240927,181500,79824461,1400,1400,1400,1400,0
|
|
20240927,181400,79824461,1400,1400,1400,1400,0
|
|
20240927,181300,79824461,1400,1400,1400,1400,0
|
|
20240927,181200,79824461,1400,1400,1400,1400,0
|
|
20240927,181100,79824461,1400,1400,1400,1400,0
|
|
20240927,181000,79824461,1400,1400,1400,1400,0
|
|
20240927,180900,79824461,1400,1400,1400,1400,0
|
|
20240927,180800,79824461,1400,1400,1400,1400,0
|
|
20240927,180700,79824461,1400,1400,1400,1400,0
|
|
20240927,180600,79824461,1400,1400,1400,1400,0
|
|
20240927,180500,79824461,1400,1400,1400,1400,990
|
|
20240927,180400,79824461,1400,1400,1400,1400,0
|
|
20240927,180300,79824461,1400,1400,1400,1400,0
|
|
20240927,180200,79824461,1400,1400,1400,1400,0
|
|
20240927,180100,79824461,1400,1400,1400,1400,0
|
|
20240927,180000,79824461,1400,1400,1400,1400,0
|
|
20240927,175900,79824461,1400,1400,1400,1400,0
|
|
20240927,175800,79824461,1400,1400,1400,1400,0
|
|
20240927,175700,79824461,1400,1400,1400,1400,0
|
|
20240927,175600,79824461,1400,1400,1400,1400,0
|
|
20240927,175500,79824461,1400,1400,1400,1400,0
|
|
20240927,175400,79824461,1400,1400,1400,1400,0
|
|
20240927,175300,79824461,1400,1400,1400,1400,0
|
|
20240927,175200,79824461,1400,1400,1400,1400,0
|
|
20240927,175100,79824461,1400,1400,1400,1400,0
|
|
20240927,175000,79824461,1400,1400,1400,1400,0
|
|
20240927,174900,79824461,1400,1400,1400,1400,0
|
|
20240927,174800,79824461,1400,1400,1400,1400,0
|
|
20240927,174700,79824461,1400,1400,1400,1400,0
|
|
20240927,174600,79824461,1400,1400,1400,1400,0
|
|
20240927,174500,79824461,1400,1400,1400,1400,0
|
|
20240927,174400,79824461,1400,1400,1400,1400,0
|
|
20240927,174300,79824461,1400,1400,1400,1400,0
|
|
20240927,174200,79824461,1400,1400,1400,1400,0
|
|
20240927,174100,79824461,1400,1400,1400,1400,0
|
|
20240927,174000,79824461,1400,1400,1400,1400,0
|
|
20240927,173900,79824461,1400,1400,1400,1400,0
|
|
20240927,173800,79824461,1400,1400,1400,1400,0
|
|
20240927,173700,79824461,1400,1400,1400,1400,0
|
|
20240927,173600,79824461,1400,1400,1400,1400,0
|
|
20240927,173500,79824461,1400,1400,1400,1400,990
|
|
20240927,173400,79824461,1400,1400,1400,1400,0
|
|
20240927,173300,79824461,1400,1400,1400,1400,0
|
|
20240927,173200,79824461,1400,1400,1400,1400,0
|
|
20240927,173100,79824461,1400,1400,1400,1400,0
|
|
20240927,173000,79824461,1400,1400,1400,1400,0
|
|
20240927,172900,79824461,1400,1400,1400,1400,0
|
|
20240927,172800,79824461,1400,1400,1400,1400,0
|
|
20240927,172700,79824461,1400,1400,1400,1400,0
|
|
20240927,172600,79824461,1400,1400,1400,1400,0
|
|
20240927,172500,79824461,1400,1400,1400,1400,0
|
|
20240927,172400,79824461,1400,1400,1400,1400,0
|
|
20240927,172300,79824461,1400,1400,1400,1400,0
|
|
20240927,172200,79824461,1400,1400,1400,1400,0
|
|
20240927,172100,79824461,1400,1400,1400,1400,0
|
|
20240927,172000,79824461,1400,1400,1400,1400,0
|
|
20240927,171900,79824461,1400,1400,1400,1400,0
|
|
20240927,171800,79824461,1400,1400,1400,1400,0
|
|
20240927,171700,79824461,1400,1400,1400,1400,0
|
|
20240927,171600,79824461,1400,1400,1400,1400,0
|
|
20240927,171500,79824461,1400,1400,1400,1400,0
|
|
20240927,171400,79824461,1400,1400,1400,1400,0
|
|
20240927,171300,79824461,1400,1400,1400,1400,0
|
|
20240927,171200,79824461,1400,1400,1400,1400,0
|
|
20240927,171100,79824461,1400,1400,1400,1400,0
|
|
20240927,171000,79824461,1400,1400,1400,1400,0
|
|
20240927,170900,79824461,1400,1400,1400,1400,0
|
|
20240927,170800,79824461,1400,1400,1400,1400,0
|
|
20240927,170700,79824461,1400,1400,1400,1400,0
|
|
20240927,170600,79824461,1400,1400,1400,1400,0
|
|
20240927,170500,79824461,1400,1400,1400,1400,990
|
|
20240927,170400,79824461,1400,1400,1400,1400,0
|
|
20240927,170300,79824461,1400,1400,1400,1400,0
|
|
20240927,170200,79824461,1400,1400,1400,1400,0
|
|
20240927,170100,79824461,1400,1400,1400,1400,0
|
|
20240927,170000,79824461,1400,1400,1400,1400,0
|
|
20240927,165900,79824461,1400,1400,1400,1400,0
|
|
20240927,165800,79824461,1400,1400,1400,1400,0
|
|
20240927,165700,79824461,1400,1400,1400,1400,0
|
|
20240927,165600,79824461,1400,1400,1400,1400,0
|
|
20240927,165500,79824461,1400,1400,1400,1400,0
|
|
20240927,165400,79824461,1400,1400,1400,1400,0
|
|
20240927,165300,79824461,1400,1400,1400,1400,0
|
|
20240927,165200,79824461,1400,1400,1400,1400,0
|
|
20240927,165100,79824461,1400,1400,1400,1400,0
|
|
20240927,165000,79824461,1400,1400,1400,1400,0
|
|
20240927,164900,79824461,1400,1400,1400,1400,0
|
|
20240927,164800,79824461,1400,1400,1400,1400,0
|
|
20240927,164700,79824461,1400,1400,1400,1400,0
|
|
20240927,164600,79824461,1400,1400,1400,1400,0
|
|
20240927,164500,79824461,1400,1400,1400,1400,0
|
|
20240927,164400,79824461,1400,1400,1400,1400,0
|
|
20240927,164300,79824461,1400,1400,1400,1400,0
|
|
20240927,164200,79824461,1400,1400,1400,1400,0
|
|
20240927,164100,79824461,1400,1400,1400,1400,0
|
|
20240927,164000,79824461,1400,1400,1400,1400,0
|
|
20240927,163900,79824461,1400,1400,1400,1400,0
|
|
20240927,163800,79824461,1400,1400,1400,1400,0
|
|
20240927,163700,79824461,1400,1400,1400,1400,0
|
|
20240927,163600,79824461,1400,1400,1400,1400,0
|
|
20240927,163500,79824461,1400,1400,1400,1400,990
|
|
20240927,163400,79824461,1400,1400,1400,1400,0
|
|
20240927,163300,79824461,1400,1400,1400,1400,0
|
|
20240927,163200,79824461,1400,1400,1400,1400,0
|
|
20240927,163100,79824461,1400,1400,1400,1400,0
|
|
20240927,163000,79824461,1400,1400,1400,1400,0
|
|
20240927,162900,79824461,1400,1400,1400,1400,0
|
|
20240927,162800,79824461,1400,1400,1400,1400,0
|
|
20240927,162700,79824461,1400,1400,1400,1400,0
|
|
20240927,162600,79824461,1400,1400,1400,1400,0
|
|
20240927,162500,79824461,1400,1400,1400,1400,0
|
|
20240927,162400,79824461,1400,1400,1400,1400,0
|
|
20240927,162300,79824461,1400,1400,1400,1400,0
|
|
20240927,162200,79824461,1400,1400,1400,1400,0
|
|
20240927,162100,79824461,1400,1400,1400,1400,0
|
|
20240927,162000,79824461,1400,1400,1400,1400,0
|
|
20240927,161900,79824461,1400,1400,1400,1400,0
|
|
20240927,161800,79824461,1400,1400,1400,1400,0
|
|
20240927,161700,79824461,1400,1400,1400,1400,0
|
|
20240927,161600,79824461,1400,1400,1400,1400,0
|
|
20240927,161500,79824461,1400,1400,1400,1400,0
|
|
20240927,161400,79824461,1400,1400,1400,1400,0
|
|
20240927,161300,79824461,1400,1400,1400,1400,0
|
|
20240927,161200,79824461,1400,1400,1400,1400,0
|
|
20240927,161100,79824461,1400,1400,1400,1400,0
|
|
20240927,161000,79824461,1400,1400,1400,1400,0
|
|
20240927,160900,79824461,1400,1400,1400,1400,0
|
|
20240927,160800,79824461,1400,1400,1400,1400,0
|
|
20240927,160700,79824461,1400,1400,1400,1400,0
|
|
20240927,160600,79824461,1400,1400,1400,1400,0
|
|
20240927,160500,79824461,1400,1400,1400,1400,990
|
|
20240927,160400,79824461,1400,1400,1400,1400,0
|
|
20240927,160300,79824461,1400,1400,1400,1400,0
|
|
20240927,160200,79824461,1400,1400,1400,1400,0
|
|
20240927,160100,79824461,1400,1400,1400,1400,0
|
|
20240927,160000,79824461,1400,1400,1400,1400,0
|
|
20240927,155900,79824461,1400,1400,1400,1400,0
|
|
20240927,155800,79824461,1400,1400,1400,1400,0
|
|
20240927,155700,79824461,1400,1400,1400,1400,0
|
|
20240927,155600,79824461,1400,1400,1400,1400,0
|
|
20240927,155500,79824461,1400,1400,1400,1400,0
|
|
20240927,155400,79824461,1400,1400,1400,1400,0
|
|
20240927,155300,79824461,1400,1400,1400,1400,0
|
|
20240927,155200,79824461,1400,1400,1400,1400,0
|
|
20240927,155100,79824461,1400,1400,1400,1400,0
|
|
20240927,155000,79824461,1400,1400,1400,1400,0
|
|
20240927,154900,79824461,1400,1400,1400,1400,0
|
|
20240927,154800,79824461,1400,1400,1400,1400,0
|
|
20240927,154700,79824461,1400,1400,1400,1400,0
|
|
20240927,154600,79824461,1400,1400,1400,1400,0
|
|
20240927,154500,79824461,1400,1400,1400,1400,0
|
|
20240927,154400,79824461,1400,1400,1400,1400,0
|
|
20240927,154300,79824461,1400,1400,1400,1400,0
|
|
20240927,154200,79824461,1400,1400,1400,1400,0
|
|
20240927,154100,79824461,1400,1400,1400,1400,0
|
|
20240927,154000,79824461,1400,1400,1400,1400,0
|
|
20240927,153900,79824461,1400,1400,1400,1400,0
|
|
20240927,153800,79824461,1400,1400,1400,1400,0
|
|
20240927,153700,79824461,1400,1400,1400,1400,0
|
|
20240927,153600,79824461,1400,1400,1400,1400,0
|
|
20240927,153500,79824461,1400,1400,1400,1400,990
|
|
20240927,153400,79824461,1400,1400,1400,1400,0
|
|
20240927,153300,79824461,1400,1400,1400,1400,0
|
|
20240927,153200,79824461,1400,1400,1400,1400,0
|
|
20240927,153100,79824461,1400,1400,1400,1400,0
|
|
20240927,153000,79824461,1400,1400,1400,1400,990
|
|
20240927,152900,78438461,1402,1402,1402,1402,0
|
|
20240927,152800,78438461,1402,1402,1402,1402,0
|
|
20240927,152700,78438461,1402,1402,1402,1402,0
|
|
20240927,152600,78438461,1402,1402,1402,1402,0
|
|
20240927,152500,78438461,1402,1402,1402,1402,0
|
|
20240927,152400,78438461,1402,1402,1402,1402,0
|
|
20240927,152300,78438461,1402,1402,1402,1402,0
|
|
20240927,152200,78438461,1402,1402,1402,1402,0
|
|
20240927,152100,78438461,1402,1402,1402,1402,0
|
|
20240927,152000,78438461,1402,1402,1402,1402,0
|
|
20240927,151900,78438461,1402,1400,1402,1390,2481
|
|
20240927,151800,74975601,1402,1402,1402,1402,0
|
|
20240927,151700,74975601,1402,1402,1402,1402,1
|
|
20240927,151600,74974199,1400,1401,1401,1400,494
|
|
20240927,151500,74282533,1402,1402,1402,1402,0
|
|
20240927,151400,74282533,1402,1402,1402,1402,0
|
|
20240927,151300,74282533,1402,1401,1402,1401,369
|
|
20240927,151200,73765551,1402,1402,1402,1402,8
|
|
20240927,151100,73754335,1401,1401,1401,1401,0
|
|
20240927,151000,73754335,1401,1401,1401,1401,0
|
|
20240927,150900,73754335,1401,1402,1402,1401,44
|
|
20240927,150800,73692684,1403,1403,1403,1403,0
|
|
20240927,150700,73692684,1403,1403,1403,1403,0
|
|
20240927,150600,73692684,1403,1403,1403,1403,0
|
|
20240927,150500,73692684,1403,1403,1403,1403,1
|
|
20240927,150400,73691281,1402,1402,1402,1402,0
|
|
20240927,150300,73691281,1402,1402,1402,1402,5
|
|
20240927,150200,73684271,1403,1403,1403,1403,0
|
|
20240927,150100,73684271,1403,1402,1403,1402,781
|
|
20240927,150000,72589227,1402,1402,1402,1402,0
|
|
20240927,145900,72589227,1402,1402,1402,1402,1
|
|
20240927,145800,72587825,1401,1401,1401,1401,0
|
|
20240927,145700,72587825,1401,1401,1401,1401,0
|
|
20240927,145600,72587825,1401,1401,1401,1401,0
|
|
20240927,145500,72587825,1401,1402,1402,1401,252
|
|
20240927,145400,72234573,1402,1402,1402,1402,0
|
|
20240927,145300,72234573,1402,1400,1402,1400,792
|
|
20240927,145200,71125573,1400,1400,1400,1400,0
|
|
20240927,145100,71125573,1400,1400,1400,1400,0
|
|
20240927,145000,71125573,1400,1400,1400,1400,0
|
|
20240927,144900,71125573,1400,1400,1400,1400,0
|
|
20240927,144800,71125573,1400,1400,1400,1400,0
|
|
20240927,144700,71125573,1400,1401,1401,1400,214
|
|
20240927,144600,70825859,1405,1405,1405,1405,0
|
|
20240927,144500,70825859,1405,1405,1405,1405,0
|
|
20240927,144400,70825859,1405,1405,1405,1405,0
|
|
20240927,144300,70825859,1405,1405,1405,1405,0
|
|
20240927,144200,70825859,1405,1405,1405,1405,0
|
|
20240927,144100,70825859,1405,1405,1405,1405,0
|
|
20240927,144000,70825859,1405,1402,1405,1401,2211
|
|
20240927,143900,67726385,1405,1405,1405,1405,0
|
|
20240927,143800,67726385,1405,1405,1405,1405,0
|
|
20240927,143700,67726385,1405,1405,1405,1405,0
|
|
20240927,143600,67726385,1405,1405,1405,1405,0
|
|
20240927,143500,67726385,1405,1405,1405,1405,0
|
|
20240927,143400,67726385,1405,1405,1405,1405,0
|
|
20240927,143300,67726385,1405,1405,1405,1405,4
|
|
20240927,143200,67720765,1405,1405,1405,1405,0
|
|
20240927,143100,67720765,1405,1405,1405,1405,0
|
|
20240927,143000,67720765,1405,1405,1405,1405,8
|
|
20240927,142900,67709525,1405,1405,1405,1405,0
|
|
20240927,142800,67709525,1405,1405,1405,1405,0
|
|
20240927,142700,67709525,1405,1405,1405,1405,1
|
|
20240927,142600,67708120,1407,1407,1407,1407,59
|
|
20240927,142500,67625107,1405,1405,1405,1405,0
|
|
20240927,142400,67625107,1405,1405,1405,1405,600
|
|
20240927,142300,66782107,1407,1407,1407,1407,0
|
|
20240927,142200,66782107,1407,1407,1407,1407,0
|
|
20240927,142100,66782107,1407,1407,1407,1407,0
|
|
20240927,142000,66782107,1407,1407,1407,1407,0
|
|
20240927,141900,66782107,1407,1407,1407,1407,0
|
|
20240927,141800,66782107,1407,1407,1407,1407,0
|
|
20240927,141700,66782107,1407,1407,1407,1407,0
|
|
20240927,141600,66782107,1407,1407,1407,1407,95
|
|
20240927,141500,66648442,1407,1407,1407,1407,0
|
|
20240927,141400,66648442,1407,1407,1407,1407,0
|
|
20240927,141300,66648442,1407,1407,1407,1407,2
|
|
20240927,141200,66645628,1400,1400,1400,1400,0
|
|
20240927,141100,66645628,1400,1404,1404,1400,9000
|
|
20240927,141000,54034709,1407,1407,1407,1407,0
|
|
20240927,140900,54034709,1407,1407,1407,1407,0
|
|
20240927,140800,54034709,1407,1407,1407,1407,95
|
|
20240927,140700,53901044,1407,1407,1407,1407,0
|
|
20240927,140600,53901044,1407,1407,1407,1407,0
|
|
20240927,140500,53901044,1407,1407,1407,1407,0
|
|
20240927,140400,53901044,1407,1407,1407,1407,0
|
|
20240927,140300,53901044,1407,1407,1407,1407,1
|
|
20240927,140200,53899637,1403,1403,1403,1403,0
|
|
20240927,140100,53899637,1403,1403,1403,1403,0
|
|
20240927,140000,53899637,1403,1404,1404,1403,1661
|
|
20240927,135900,51569132,1404,1404,1404,1404,1000
|
|
20240927,135800,50165132,1406,1406,1406,1404,2086
|
|
20240927,135700,47235234,1407,1407,1407,1407,0
|
|
20240927,135600,47235234,1407,1407,1407,1407,0
|
|
20240927,135500,47235234,1407,1407,1407,1407,0
|
|
20240927,135400,47235234,1407,1407,1407,1407,0
|
|
20240927,135300,47235234,1407,1407,1407,1407,22
|
|
20240927,135200,47204280,1408,1408,1408,1408,0
|
|
20240927,135100,47204280,1408,1408,1408,1408,0
|
|
20240927,135000,47204280,1408,1408,1408,1408,0
|
|
20240927,134900,47204280,1408,1408,1408,1408,0
|
|
20240927,134800,47204280,1408,1408,1408,1408,1
|
|
20240927,134700,47202872,1406,1406,1406,1406,198
|
|
20240927,134600,46924484,1406,1406,1406,1406,23
|
|
20240927,134500,46892146,1406,1406,1406,1406,66
|
|
20240927,134400,46799350,1406,1406,1406,1406,0
|
|
20240927,134300,46799350,1406,1406,1406,1406,0
|
|
20240927,134200,46799350,1406,1406,1406,1406,0
|
|
20240927,134100,46799350,1406,1406,1406,1406,0
|
|
20240927,134000,46799350,1406,1406,1406,1406,0
|
|
20240927,133900,46799350,1406,1406,1406,1406,0
|
|
20240927,133800,46799350,1406,1406,1406,1406,0
|
|
20240927,133700,46799350,1406,1406,1406,1406,0
|
|
20240927,133600,46799350,1406,1406,1406,1406,0
|
|
20240927,133500,46799350,1406,1406,1406,1406,0
|
|
20240927,133400,46799350,1406,1406,1406,1406,12
|
|
20240927,133300,46782478,1406,1406,1406,1406,20
|
|
20240927,133200,46754358,1406,1406,1406,1406,0
|
|
20240927,133100,46754358,1406,1406,1406,1406,0
|
|
20240927,133000,46754358,1406,1406,1406,1406,0
|
|
20240927,132900,46754358,1406,1406,1406,1406,0
|
|
20240927,132800,46754358,1406,1406,1406,1406,0
|
|
20240927,132700,46754358,1406,1406,1406,1406,100
|
|
20240927,132600,46613758,1407,1407,1407,1407,0
|
|
20240927,132500,46613758,1407,1407,1407,1407,0
|
|
20240927,132400,46613758,1407,1407,1407,1407,0
|
|
20240927,132300,46613758,1407,1406,1407,1406,2477
|
|
20240927,132200,43128735,1406,1406,1406,1406,0
|
|
20240927,132100,43128735,1406,1406,1406,1406,0
|
|
20240927,132000,43128735,1406,1406,1406,1406,1284
|
|
20240927,131900,41323431,1406,1406,1406,1406,498
|
|
20240927,131800,40623243,1406,1406,1406,1406,2
|
|
20240927,131700,40620431,1407,1407,1407,1407,0
|
|
20240927,131600,40620431,1407,1407,1407,1407,0
|
|
20240927,131500,40620431,1407,1407,1407,1407,0
|
|
20240927,131400,40620431,1407,1407,1407,1407,0
|
|
20240927,131300,40620431,1407,1407,1407,1407,60
|
|
20240927,131200,40536011,1407,1407,1407,1407,0
|
|
20240927,131100,40536011,1407,1407,1407,1407,0
|
|
20240927,131000,40536011,1407,1407,1407,1407,0
|
|
20240927,130900,40536011,1407,1407,1407,1407,0
|
|
20240927,130800,40536011,1407,1407,1407,1407,0
|
|
20240927,130700,40536011,1407,1407,1407,1407,711
|
|
20240927,130600,39535634,1407,1405,1407,1405,477
|
|
20240927,130500,38865447,1405,1405,1405,1405,24
|
|
20240927,130400,38831727,1407,1406,1407,1406,54
|
|
20240927,130300,38755802,1406,1406,1406,1406,0
|
|
20240927,130200,38755802,1406,1406,1406,1406,0
|
|
20240927,130100,38755802,1406,1406,1406,1406,0
|
|
20240927,130000,38755802,1406,1406,1406,1406,1
|
|
20240927,125900,38754396,1405,1405,1405,1405,478
|
|
20240927,125800,38082806,1406,1406,1406,1406,0
|
|
20240927,125700,38082806,1406,1406,1406,1406,0
|
|
20240927,125600,38082806,1406,1406,1406,1406,0
|
|
20240927,125500,38082806,1406,1406,1406,1406,0
|
|
20240927,125400,38082806,1406,1406,1406,1406,0
|
|
20240927,125300,38082806,1406,1406,1406,1406,0
|
|
20240927,125200,38082806,1406,1406,1406,1406,0
|
|
20240927,125100,38082806,1406,1406,1406,1406,0
|
|
20240927,125000,38082806,1406,1406,1406,1406,0
|
|
20240927,124900,38082806,1406,1406,1406,1406,0
|
|
20240927,124800,38082806,1406,1406,1406,1406,0
|
|
20240927,124700,38082806,1406,1406,1406,1406,0
|
|
20240927,124600,38082806,1406,1406,1406,1406,0
|
|
20240927,124500,38082806,1406,1406,1406,1406,0
|
|
20240927,124400,38082806,1406,1406,1406,1406,0
|
|
20240927,124300,38082806,1406,1406,1406,1406,646
|
|
20240927,124200,37174530,1407,1407,1407,1407,55
|
|
20240927,124100,37097145,1406,1406,1406,1406,500
|
|
20240927,124000,36394145,1407,1407,1407,1407,0
|
|
20240927,123900,36394145,1407,1407,1407,1407,0
|
|
20240927,123800,36394145,1407,1407,1407,1407,0
|
|
20240927,123700,36394145,1407,1407,1407,1407,0
|
|
20240927,123600,36394145,1407,1407,1407,1407,0
|
|
20240927,123500,36394145,1407,1407,1407,1407,0
|
|
20240927,123400,36394145,1407,1407,1407,1407,2
|
|
20240927,123300,36391331,1407,1407,1407,1407,0
|
|
20240927,123200,36391331,1407,1407,1407,1407,97
|
|
20240927,123100,36254852,1407,1407,1407,1407,0
|
|
20240927,123000,36254852,1407,1407,1407,1407,0
|
|
20240927,122900,36254852,1407,1407,1407,1407,0
|
|
20240927,122800,36254852,1407,1407,1407,1407,1
|
|
20240927,122700,36253445,1404,1404,1404,1404,0
|
|
20240927,122600,36253445,1404,1405,1405,1404,1418
|
|
20240927,122500,34261573,1403,1404,1404,1403,1000
|
|
20240927,122400,32858548,1405,1405,1405,1405,0
|
|
20240927,122300,32858548,1405,1405,1405,1405,0
|
|
20240927,122200,32858548,1405,1405,1405,1405,1
|
|
20240927,122100,32857143,1405,1405,1405,1405,2
|
|
20240927,122000,32854333,1405,1405,1405,1405,0
|
|
20240927,121900,32854333,1405,1405,1405,1405,0
|
|
20240927,121800,32854333,1405,1405,1405,1405,6
|
|
20240927,121700,32845903,1405,1405,1405,1405,0
|
|
20240927,121600,32845903,1405,1405,1405,1405,9
|
|
20240927,121500,32833258,1407,1407,1407,1407,1
|
|
20240927,121400,32831851,1403,1403,1403,1403,0
|
|
20240927,121300,32831851,1403,1403,1403,1403,0
|
|
20240927,121200,32831851,1403,1404,1404,1403,5000
|
|
20240927,121100,25816825,1404,1404,1404,1404,74
|
|
20240927,121000,25712929,1404,1404,1404,1404,396
|
|
20240927,120900,25156945,1404,1404,1404,1404,0
|
|
20240927,120800,25156945,1404,1405,1405,1404,709
|
|
20240927,120700,24161213,1407,1407,1407,1407,0
|
|
20240927,120600,24161213,1407,1407,1407,1407,0
|
|
20240927,120500,24161213,1407,1407,1407,1407,10
|
|
20240927,120400,24147143,1405,1405,1405,1405,0
|
|
20240927,120300,24147143,1405,1405,1405,1405,0
|
|
20240927,120200,24147143,1405,1405,1405,1405,0
|
|
20240927,120100,24147143,1405,1405,1405,1405,0
|
|
20240927,120000,24147143,1405,1405,1405,1405,0
|
|
20240927,115900,24147143,1405,1405,1405,1405,0
|
|
20240927,115800,24147143,1405,1405,1405,1405,9
|
|
20240927,115700,24134498,1406,1406,1406,1406,0
|
|
20240927,115600,24134498,1406,1406,1406,1406,0
|
|
20240927,115500,24134498,1406,1406,1406,1406,100
|
|
20240927,115400,23993898,1407,1407,1407,1407,200
|
|
20240927,115300,23712498,1408,1408,1408,1408,0
|
|
20240927,115200,23712498,1408,1408,1408,1408,0
|
|
20240927,115100,23712498,1408,1408,1408,1408,0
|
|
20240927,115000,23712498,1408,1408,1408,1408,0
|
|
20240927,114900,23712498,1408,1408,1408,1408,2
|
|
20240927,114800,23709682,1407,1407,1407,1407,0
|
|
20240927,114700,23709682,1407,1407,1407,1407,500
|
|
20240927,114600,23006182,1405,1405,1405,1405,0
|
|
20240927,114500,23006182,1405,1405,1405,1405,0
|
|
20240927,114400,23006182,1405,1405,1405,1405,0
|
|
20240927,114300,23006182,1405,1405,1405,1405,0
|
|
20240927,114200,23006182,1405,1405,1405,1405,500
|
|
20240927,114100,22303682,1406,1406,1406,1406,0
|
|
20240927,114000,22303682,1406,1406,1406,1406,0
|
|
20240927,113900,22303682,1406,1406,1406,1406,0
|
|
20240927,113800,22303682,1406,1406,1406,1406,0
|
|
20240927,113700,22303682,1406,1406,1406,1406,0
|
|
20240927,113600,22303682,1406,1406,1406,1406,0
|
|
20240927,113500,22303682,1406,1406,1406,1406,0
|
|
20240927,113400,22303682,1406,1406,1406,1406,2
|
|
20240927,113300,22300870,1407,1407,1407,1407,3
|
|
20240927,113200,22296649,1408,1408,1408,1408,0
|
|
20240927,113100,22296649,1408,1408,1408,1408,0
|
|
20240927,113000,22296649,1408,1408,1408,1408,6
|
|
20240927,112900,22288201,1408,1407,1408,1407,8
|
|
20240927,112800,22276944,1407,1407,1407,1407,33
|
|
20240927,112700,22230513,1407,1407,1407,1407,0
|
|
20240927,112600,22230513,1407,1407,1407,1407,0
|
|
20240927,112500,22230513,1407,1407,1407,1407,0
|
|
20240927,112400,22230513,1407,1407,1407,1407,0
|
|
20240927,112300,22230513,1407,1407,1407,1407,101
|
|
20240927,112200,22088406,1405,1405,1405,1405,130
|
|
20240927,112100,21905756,1409,1409,1409,1409,0
|
|
20240927,112000,21905756,1409,1409,1409,1409,0
|
|
20240927,111900,21905756,1409,1409,1409,1409,0
|
|
20240927,111800,21905756,1409,1409,1409,1409,0
|
|
20240927,111700,21905756,1409,1409,1409,1409,0
|
|
20240927,111600,21905756,1409,1409,1409,1409,0
|
|
20240927,111500,21905756,1409,1409,1409,1409,0
|
|
20240927,111400,21905756,1409,1409,1409,1409,0
|
|
20240927,111300,21905756,1409,1409,1409,1409,0
|
|
20240927,111200,21905756,1409,1409,1409,1409,0
|
|
20240927,111100,21905756,1409,1409,1409,1409,0
|
|
20240927,111000,21905756,1409,1409,1409,1409,0
|
|
20240927,110900,21905756,1409,1409,1409,1409,0
|
|
20240927,110800,21905756,1409,1409,1409,1409,0
|
|
20240927,110700,21905756,1409,1409,1409,1409,0
|
|
20240927,110600,21905756,1409,1409,1409,1409,0
|
|
20240927,110500,21905756,1409,1409,1409,1409,11
|
|
20240927,110400,21890257,1405,1405,1405,1405,0
|
|
20240927,110300,21890257,1405,1405,1405,1405,65
|
|
20240927,110200,21798932,1405,1405,1405,1405,0
|
|
20240927,110100,21798932,1405,1405,1405,1405,414
|
|
20240927,110000,21217262,1407,1407,1407,1407,0
|
|
20240927,105900,21217262,1407,1407,1407,1407,0
|
|
20240927,105800,21217262,1407,1407,1407,1407,20
|
|
20240927,105700,21189122,1405,1405,1405,1405,0
|
|
20240927,105600,21189122,1405,1405,1405,1405,0
|
|
20240927,105500,21189122,1405,1405,1405,1405,225
|
|
20240927,105400,20872997,1405,1405,1405,1405,0
|
|
20240927,105300,20872997,1405,1405,1405,1405,0
|
|
20240927,105200,20872997,1405,1405,1405,1405,0
|
|
20240927,105100,20872997,1405,1405,1405,1405,54
|
|
20240927,105000,20797127,1408,1408,1408,1408,1
|
|
20240927,104900,20795719,1408,1408,1408,1408,5
|
|
20240927,104800,20788679,1408,1408,1408,1408,0
|
|
20240927,104700,20788679,1408,1408,1408,1408,0
|
|
20240927,104600,20788679,1408,1408,1408,1408,0
|
|
20240927,104500,20788679,1408,1408,1408,1408,0
|
|
20240927,104400,20788679,1408,1408,1408,1408,0
|
|
20240927,104300,20788679,1408,1408,1408,1408,136
|
|
20240927,104200,20597191,1405,1405,1405,1405,0
|
|
20240927,104100,20597191,1405,1405,1405,1405,3450
|
|
20240927,104000,15749941,1406,1406,1406,1406,261
|
|
20240927,103900,15382975,1410,1410,1410,1410,0
|
|
20240927,103800,15382975,1410,1410,1410,1410,107
|
|
20240927,103700,15232105,1410,1410,1410,1410,1
|
|
20240927,103600,15230695,1406,1406,1406,1406,0
|
|
20240927,103500,15230695,1406,1406,1406,1406,0
|
|
20240927,103400,15230695,1406,1406,1406,1406,295
|
|
20240927,103300,14815925,1410,1410,1410,1410,0
|
|
20240927,103200,14815925,1410,1410,1410,1410,500
|
|
20240927,103100,14110925,1406,1406,1406,1406,0
|
|
20240927,103000,14110925,1406,1406,1406,1406,3
|
|
20240927,102900,14106707,1406,1406,1406,1406,0
|
|
20240927,102800,14106707,1406,1406,1406,1406,2
|
|
20240927,102700,14103895,1405,1405,1405,1405,0
|
|
20240927,102600,14103895,1405,1405,1405,1405,1000
|
|
20240927,102500,12698895,1410,1410,1410,1410,2
|
|
20240927,102400,12696075,1408,1408,1408,1408,7
|
|
20240927,102300,12686219,1410,1410,1410,1410,0
|
|
20240927,102200,12686219,1410,1410,1410,1410,0
|
|
20240927,102100,12686219,1410,1406,1410,1406,201
|
|
20240927,102000,12403609,1410,1410,1410,1410,0
|
|
20240927,101900,12403609,1410,1410,1410,1410,102
|
|
20240927,101800,12259789,1406,1406,1406,1406,109
|
|
20240927,101700,12106535,1406,1409,1410,1406,704
|
|
20240927,101600,11115182,1409,1409,1409,1409,10
|
|
20240927,101500,11101092,1410,1410,1410,1410,0
|
|
20240927,101400,11101092,1410,1410,1410,1410,0
|
|
20240927,101300,11101092,1410,1410,1410,1410,0
|
|
20240927,101200,11101092,1410,1410,1410,1410,0
|
|
20240927,101100,11101092,1410,1410,1410,1410,0
|
|
20240927,101000,11101092,1410,1410,1410,1410,2
|
|
20240927,100900,11098272,1412,1412,1412,1412,0
|
|
20240927,100800,11098272,1412,1412,1412,1412,0
|
|
20240927,100700,11098272,1412,1412,1412,1412,10
|
|
20240927,100600,11084152,1412,1407,1412,1406,110
|
|
20240927,100500,10929386,1412,1412,1412,1412,1
|
|
20240927,100400,10927974,1412,1412,1412,1412,0
|
|
20240927,100300,10927974,1412,1412,1412,1412,0
|
|
20240927,100200,10927974,1412,1412,1412,1412,223
|
|
20240927,100100,10613098,1410,1412,1412,1410,5
|
|
20240927,100000,10606044,1410,1410,1410,1410,10
|
|
20240927,095900,10591944,1412,1412,1412,1412,0
|
|
20240927,095800,10591944,1412,1412,1412,1412,0
|
|
20240927,095700,10591944,1412,1412,1412,1412,10
|
|
20240927,095600,10577824,1412,1412,1412,1412,1
|
|
20240927,095500,10576412,1407,1407,1407,1407,0
|
|
20240927,095400,10576412,1407,1408,1408,1407,109
|
|
20240927,095300,10422950,1408,1408,1408,1408,0
|
|
20240927,095200,10422950,1408,1408,1408,1408,1
|
|
20240927,095100,10421542,1412,1412,1412,1412,0
|
|
20240927,095000,10421542,1412,1412,1412,1412,0
|
|
20240927,094900,10421542,1412,1412,1412,1412,0
|
|
20240927,094800,10421542,1412,1412,1412,1412,0
|
|
20240927,094700,10421542,1412,1412,1412,1412,11
|
|
20240927,094600,10406010,1413,1413,1413,1413,0
|
|
20240927,094500,10406010,1413,1413,1413,1413,0
|
|
20240927,094400,10406010,1413,1413,1413,1413,0
|
|
20240927,094300,10406010,1413,1413,1413,1413,0
|
|
20240927,094200,10406010,1413,1407,1413,1406,110
|
|
20240927,094100,10251322,1412,1412,1412,1412,0
|
|
20240927,094000,10251322,1412,1412,1412,1412,30
|
|
20240927,093900,10208962,1413,1413,1413,1413,6
|
|
20240927,093800,10200484,1413,1413,1413,1413,0
|
|
20240927,093700,10200484,1413,1413,1413,1413,0
|
|
20240927,093600,10200484,1413,1413,1413,1413,364
|
|
20240927,093500,9686152,1413,1413,1413,1413,0
|
|
20240927,093400,9686152,1413,1413,1413,1413,6
|
|
20240927,093300,9677674,1413,1414,1414,1412,41
|
|
20240927,093200,9619768,1415,1415,1415,1415,1
|
|
20240927,093100,9618353,1415,1415,1415,1415,17
|
|
20240927,093000,9594298,1408,1408,1408,1408,110
|
|
20240927,092900,9439418,1417,1413,1417,1413,2632
|
|
20240927,092800,5713265,1413,1413,1413,1413,60
|
|
20240927,092700,5628485,1412,1412,1412,1412,200
|
|
20240927,092600,5346085,1413,1413,1413,1413,100
|
|
20240927,092500,5204785,1413,1413,1413,1413,1
|
|
20240927,092400,5203372,1403,1410,1410,1403,1000
|
|
20240927,092300,3800118,1413,1413,1413,1413,0
|
|
20240927,092200,3800118,1413,1413,1413,1413,0
|
|
20240927,092100,3800118,1413,1413,1413,1413,11
|
|
20240927,092000,3784575,1403,1403,1403,1403,0
|
|
20240927,091900,3784575,1403,1403,1403,1403,0
|
|
20240927,091800,3784575,1403,1404,1404,1403,110
|
|
20240927,091700,3630143,1415,1415,1415,1415,0
|
|
20240927,091600,3630143,1415,1415,1415,1415,0
|
|
20240927,091500,3630143,1415,1415,1415,1415,0
|
|
20240927,091400,3630143,1415,1415,1415,1415,0
|
|
20240927,091300,3630143,1415,1415,1415,1415,0
|
|
20240927,091200,3630143,1415,1415,1415,1415,0
|
|
20240927,091100,3630143,1415,1415,1415,1415,0
|
|
20240927,091000,3630143,1415,1415,1415,1415,0
|
|
20240927,090900,3630143,1415,1415,1415,1415,0
|
|
20240927,090800,3630143,1415,1416,1416,1415,12
|
|
20240927,090700,3613156,1416,1416,1416,1416,0
|
|
20240927,090600,3613156,1416,1416,1416,1416,0
|
|
20240927,090500,3613156,1416,1416,1416,1416,0
|
|
20240927,090400,3613156,1416,1416,1416,1416,1
|
|
20240927,090300,3611740,1417,1417,1417,1417,0
|
|
20240927,090200,3611740,1417,1417,1417,1417,1
|
|
20240927,090100,3610323,1402,1417,1417,1402,1901
|
|
20240927,090000,944406,1413,1418,1418,1413,667
|