607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,190400,87171833,1383,1383,1383,1383,1588
|
|
20240930,190300,87171833,1383,1383,1383,1383,0
|
|
20240930,190200,87171833,1383,1383,1383,1383,0
|
|
20240930,190100,87171833,1383,1383,1383,1383,0
|
|
20240930,190000,87171833,1383,1383,1383,1383,0
|
|
20240930,185900,87171833,1383,1383,1383,1383,0
|
|
20240930,185800,87171833,1383,1383,1383,1383,0
|
|
20240930,185700,87171833,1383,1383,1383,1383,0
|
|
20240930,185600,87171833,1383,1383,1383,1383,0
|
|
20240930,185500,87171833,1383,1383,1383,1383,0
|
|
20240930,185400,87171833,1383,1383,1383,1383,0
|
|
20240930,185300,87171833,1383,1383,1383,1383,0
|
|
20240930,185200,87171833,1383,1383,1383,1383,0
|
|
20240930,185100,87171833,1383,1383,1383,1383,0
|
|
20240930,185000,87171833,1383,1383,1383,1383,0
|
|
20240930,184900,87171833,1383,1383,1383,1383,0
|
|
20240930,184800,87171833,1383,1383,1383,1383,0
|
|
20240930,184700,87171833,1383,1383,1383,1383,0
|
|
20240930,184600,87171833,1383,1383,1383,1383,0
|
|
20240930,184500,87171833,1383,1383,1383,1383,0
|
|
20240930,184400,87171833,1383,1383,1383,1383,0
|
|
20240930,184300,87171833,1383,1383,1383,1383,0
|
|
20240930,184200,87171833,1383,1383,1383,1383,0
|
|
20240930,184100,87171833,1383,1383,1383,1383,0
|
|
20240930,184000,87171833,1383,1383,1383,1383,0
|
|
20240930,183900,87171833,1383,1383,1383,1383,0
|
|
20240930,183800,87171833,1383,1383,1383,1383,0
|
|
20240930,183700,87171833,1383,1383,1383,1383,0
|
|
20240930,183600,87171833,1383,1383,1383,1383,0
|
|
20240930,183500,87171833,1383,1383,1383,1383,0
|
|
20240930,183400,87171833,1383,1383,1383,1383,1588
|
|
20240930,183300,87171833,1383,1383,1383,1383,0
|
|
20240930,183200,87171833,1383,1383,1383,1383,0
|
|
20240930,183100,87171833,1383,1383,1383,1383,0
|
|
20240930,183000,87171833,1383,1383,1383,1383,0
|
|
20240930,182900,87171833,1383,1383,1383,1383,0
|
|
20240930,182800,87171833,1383,1383,1383,1383,0
|
|
20240930,182700,87171833,1383,1383,1383,1383,0
|
|
20240930,182600,87171833,1383,1383,1383,1383,0
|
|
20240930,182500,87171833,1383,1383,1383,1383,0
|
|
20240930,182400,87171833,1383,1383,1383,1383,0
|
|
20240930,182300,87171833,1383,1383,1383,1383,0
|
|
20240930,182200,87171833,1383,1383,1383,1383,0
|
|
20240930,182100,87171833,1383,1383,1383,1383,0
|
|
20240930,182000,87171833,1383,1383,1383,1383,0
|
|
20240930,181900,87171833,1383,1383,1383,1383,0
|
|
20240930,181800,87171833,1383,1383,1383,1383,0
|
|
20240930,181700,87171833,1383,1383,1383,1383,0
|
|
20240930,181600,87171833,1383,1383,1383,1383,0
|
|
20240930,181500,87171833,1383,1383,1383,1383,0
|
|
20240930,181400,87171833,1383,1383,1383,1383,0
|
|
20240930,181300,87171833,1383,1383,1383,1383,0
|
|
20240930,181200,87171833,1383,1383,1383,1383,0
|
|
20240930,181100,87171833,1383,1383,1383,1383,0
|
|
20240930,181000,87171833,1383,1383,1383,1383,0
|
|
20240930,180900,87171833,1383,1383,1383,1383,0
|
|
20240930,180800,87171833,1383,1383,1383,1383,0
|
|
20240930,180700,87171833,1383,1383,1383,1383,0
|
|
20240930,180600,87171833,1383,1383,1383,1383,0
|
|
20240930,180500,87171833,1383,1383,1383,1383,0
|
|
20240930,180400,87171833,1383,1383,1383,1383,1588
|
|
20240930,180300,87171833,1383,1383,1383,1383,0
|
|
20240930,180200,87171833,1383,1383,1383,1383,0
|
|
20240930,180100,87171833,1383,1383,1383,1383,0
|
|
20240930,180000,87171833,1383,1383,1383,1383,0
|
|
20240930,175900,87171833,1383,1383,1383,1383,0
|
|
20240930,175800,87171833,1383,1383,1383,1383,0
|
|
20240930,175700,87171833,1383,1383,1383,1383,0
|
|
20240930,175600,87171833,1383,1383,1383,1383,0
|
|
20240930,175500,87171833,1383,1383,1383,1383,0
|
|
20240930,175400,87171833,1383,1383,1383,1383,0
|
|
20240930,175300,87171833,1383,1383,1383,1383,0
|
|
20240930,175200,87171833,1383,1383,1383,1383,0
|
|
20240930,175100,87171833,1383,1383,1383,1383,0
|
|
20240930,175000,87171833,1383,1383,1383,1383,0
|
|
20240930,174900,87171833,1383,1383,1383,1383,0
|
|
20240930,174800,87171833,1383,1383,1383,1383,0
|
|
20240930,174700,87171833,1383,1383,1383,1383,0
|
|
20240930,174600,87171833,1383,1383,1383,1383,0
|
|
20240930,174500,87171833,1383,1383,1383,1383,0
|
|
20240930,174400,87171833,1383,1383,1383,1383,0
|
|
20240930,174300,87171833,1383,1383,1383,1383,0
|
|
20240930,174200,87171833,1383,1383,1383,1383,0
|
|
20240930,174100,87171833,1383,1383,1383,1383,0
|
|
20240930,174000,87171833,1383,1383,1383,1383,0
|
|
20240930,173900,87171833,1383,1383,1383,1383,0
|
|
20240930,173800,87171833,1383,1383,1383,1383,0
|
|
20240930,173700,87171833,1383,1383,1383,1383,0
|
|
20240930,173600,87171833,1383,1383,1383,1383,0
|
|
20240930,173500,87171833,1383,1383,1383,1383,0
|
|
20240930,173400,87171833,1383,1383,1383,1383,1588
|
|
20240930,173300,87171833,1383,1383,1383,1383,0
|
|
20240930,173200,87171833,1383,1383,1383,1383,0
|
|
20240930,173100,87171833,1383,1383,1383,1383,0
|
|
20240930,173000,87171833,1383,1383,1383,1383,0
|
|
20240930,172900,87171833,1383,1383,1383,1383,0
|
|
20240930,172800,87171833,1383,1383,1383,1383,0
|
|
20240930,172700,87171833,1383,1383,1383,1383,0
|
|
20240930,172600,87171833,1383,1383,1383,1383,0
|
|
20240930,172500,87171833,1383,1383,1383,1383,0
|
|
20240930,172400,87171833,1383,1383,1383,1383,0
|
|
20240930,172300,87171833,1383,1383,1383,1383,0
|
|
20240930,172200,87171833,1383,1383,1383,1383,0
|
|
20240930,172100,87171833,1383,1383,1383,1383,0
|
|
20240930,172000,87171833,1383,1383,1383,1383,0
|
|
20240930,171900,87171833,1383,1383,1383,1383,0
|
|
20240930,171800,87171833,1383,1383,1383,1383,0
|
|
20240930,171700,87171833,1383,1383,1383,1383,0
|
|
20240930,171600,87171833,1383,1383,1383,1383,0
|
|
20240930,171500,87171833,1383,1383,1383,1383,0
|
|
20240930,171400,87171833,1383,1383,1383,1383,0
|
|
20240930,171300,87171833,1383,1383,1383,1383,0
|
|
20240930,171200,87171833,1383,1383,1383,1383,0
|
|
20240930,171100,87171833,1383,1383,1383,1383,0
|
|
20240930,171000,87171833,1383,1383,1383,1383,0
|
|
20240930,170900,87171833,1383,1383,1383,1383,0
|
|
20240930,170800,87171833,1383,1383,1383,1383,0
|
|
20240930,170700,87171833,1383,1383,1383,1383,0
|
|
20240930,170600,87171833,1383,1383,1383,1383,0
|
|
20240930,170500,87171833,1383,1383,1383,1383,0
|
|
20240930,170400,87171833,1383,1383,1383,1383,1588
|
|
20240930,170300,87171833,1383,1383,1383,1383,0
|
|
20240930,170200,87171833,1383,1383,1383,1383,0
|
|
20240930,170100,87171833,1383,1383,1383,1383,0
|
|
20240930,170000,87171833,1383,1383,1383,1383,0
|
|
20240930,165900,87171833,1383,1383,1383,1383,0
|
|
20240930,165800,87171833,1383,1383,1383,1383,0
|
|
20240930,165700,87171833,1383,1383,1383,1383,0
|
|
20240930,165600,87171833,1383,1383,1383,1383,0
|
|
20240930,165500,87171833,1383,1383,1383,1383,0
|
|
20240930,165400,87171833,1383,1383,1383,1383,0
|
|
20240930,165300,87171833,1383,1383,1383,1383,0
|
|
20240930,165200,87171833,1383,1383,1383,1383,0
|
|
20240930,165100,87171833,1383,1383,1383,1383,0
|
|
20240930,165000,87171833,1383,1383,1383,1383,0
|
|
20240930,164900,87171833,1383,1383,1383,1383,0
|
|
20240930,164800,87171833,1383,1383,1383,1383,0
|
|
20240930,164700,87171833,1383,1383,1383,1383,0
|
|
20240930,164600,87171833,1383,1383,1383,1383,0
|
|
20240930,164500,87171833,1383,1383,1383,1383,0
|
|
20240930,164400,87171833,1383,1383,1383,1383,0
|
|
20240930,164300,87171833,1383,1383,1383,1383,0
|
|
20240930,164200,87171833,1383,1383,1383,1383,0
|
|
20240930,164100,87171833,1383,1383,1383,1383,0
|
|
20240930,164000,87171833,1383,1383,1383,1383,0
|
|
20240930,163900,87171833,1383,1383,1383,1383,0
|
|
20240930,163800,87171833,1383,1383,1383,1383,0
|
|
20240930,163700,87171833,1383,1383,1383,1383,0
|
|
20240930,163600,87171833,1383,1383,1383,1383,0
|
|
20240930,163500,87171833,1383,1383,1383,1383,0
|
|
20240930,163400,87171833,1383,1383,1383,1383,1588
|
|
20240930,163300,87171833,1383,1383,1383,1383,0
|
|
20240930,163200,87171833,1383,1383,1383,1383,0
|
|
20240930,163100,87171833,1383,1383,1383,1383,0
|
|
20240930,163000,87171833,1383,1383,1383,1383,0
|
|
20240930,162900,87171833,1383,1383,1383,1383,0
|
|
20240930,162800,87171833,1383,1383,1383,1383,0
|
|
20240930,162700,87171833,1383,1383,1383,1383,0
|
|
20240930,162600,87171833,1383,1383,1383,1383,0
|
|
20240930,162500,87171833,1383,1383,1383,1383,0
|
|
20240930,162400,87171833,1383,1383,1383,1383,0
|
|
20240930,162300,87171833,1383,1383,1383,1383,0
|
|
20240930,162200,87171833,1383,1383,1383,1383,0
|
|
20240930,162100,87171833,1383,1383,1383,1383,0
|
|
20240930,162000,87171833,1383,1383,1383,1383,0
|
|
20240930,161900,87171833,1383,1383,1383,1383,0
|
|
20240930,161800,87171833,1383,1383,1383,1383,0
|
|
20240930,161700,87171833,1383,1383,1383,1383,0
|
|
20240930,161600,87171833,1383,1383,1383,1383,0
|
|
20240930,161500,87171833,1383,1383,1383,1383,0
|
|
20240930,161400,87171833,1383,1383,1383,1383,0
|
|
20240930,161300,87171833,1383,1383,1383,1383,0
|
|
20240930,161200,87171833,1383,1383,1383,1383,0
|
|
20240930,161100,87171833,1383,1383,1383,1383,0
|
|
20240930,161000,87171833,1383,1383,1383,1383,0
|
|
20240930,160900,87171833,1383,1383,1383,1383,0
|
|
20240930,160800,87171833,1383,1383,1383,1383,0
|
|
20240930,160700,87171833,1383,1383,1383,1383,0
|
|
20240930,160600,87171833,1383,1383,1383,1383,0
|
|
20240930,160500,87171833,1383,1383,1383,1383,0
|
|
20240930,160400,87171833,1383,1383,1383,1383,1588
|
|
20240930,160300,87171833,1383,1383,1383,1383,0
|
|
20240930,160200,87171833,1383,1383,1383,1383,0
|
|
20240930,160100,87171833,1383,1383,1383,1383,0
|
|
20240930,160000,87171833,1383,1383,1383,1383,0
|
|
20240930,155900,87171833,1383,1383,1383,1383,0
|
|
20240930,155800,87171833,1383,1383,1383,1383,0
|
|
20240930,155700,87171833,1383,1383,1383,1383,0
|
|
20240930,155600,87171833,1383,1383,1383,1383,0
|
|
20240930,155500,87171833,1383,1383,1383,1383,0
|
|
20240930,155400,87171833,1383,1383,1383,1383,0
|
|
20240930,155300,87171833,1383,1383,1383,1383,0
|
|
20240930,155200,87171833,1383,1383,1383,1383,0
|
|
20240930,155100,87171833,1383,1383,1383,1383,0
|
|
20240930,155000,87171833,1383,1383,1383,1383,0
|
|
20240930,154900,87171833,1383,1383,1383,1383,0
|
|
20240930,154800,87171833,1383,1383,1383,1383,0
|
|
20240930,154700,87171833,1383,1383,1383,1383,0
|
|
20240930,154600,87171833,1383,1383,1383,1383,0
|
|
20240930,154500,87171833,1383,1383,1383,1383,0
|
|
20240930,154400,87171833,1383,1383,1383,1383,0
|
|
20240930,154300,87171833,1383,1383,1383,1383,0
|
|
20240930,154200,87171833,1383,1383,1383,1383,0
|
|
20240930,154100,87171833,1383,1383,1383,1383,0
|
|
20240930,154000,87171833,1383,1383,1383,1383,0
|
|
20240930,153900,87171833,1383,1383,1383,1383,0
|
|
20240930,153800,87171833,1383,1383,1383,1383,0
|
|
20240930,153700,87171833,1383,1383,1383,1383,0
|
|
20240930,153600,87171833,1383,1383,1383,1383,0
|
|
20240930,153500,87171833,1383,1383,1383,1383,0
|
|
20240930,153400,87171833,1383,1383,1383,1383,1588
|
|
20240930,153300,87171833,1383,1383,1383,1383,0
|
|
20240930,153200,87171833,1383,1383,1383,1383,0
|
|
20240930,153100,87171833,1383,1383,1383,1383,0
|
|
20240930,153000,87171833,1383,1383,1383,1383,1588
|
|
20240930,152900,84975629,1368,1368,1368,1368,0
|
|
20240930,152800,84975629,1368,1368,1368,1368,0
|
|
20240930,152700,84975629,1368,1368,1368,1368,0
|
|
20240930,152600,84975629,1368,1368,1368,1368,0
|
|
20240930,152500,84975629,1368,1368,1368,1368,0
|
|
20240930,152400,84975629,1368,1368,1368,1368,0
|
|
20240930,152300,84975629,1368,1368,1368,1368,0
|
|
20240930,152200,84975629,1368,1368,1368,1368,0
|
|
20240930,152100,84975629,1368,1368,1368,1368,0
|
|
20240930,152000,84975629,1368,1368,1368,1368,0
|
|
20240930,151900,84975629,1368,1368,1368,1368,394
|
|
20240930,151800,84436637,1367,1367,1367,1367,0
|
|
20240930,151700,84436637,1367,1367,1367,1367,54
|
|
20240930,151600,84362819,1367,1367,1367,1367,42
|
|
20240930,151500,84305405,1368,1368,1368,1368,10
|
|
20240930,151400,84291725,1368,1368,1368,1368,20
|
|
20240930,151300,84264365,1368,1368,1368,1368,200
|
|
20240930,151200,83990765,1368,1368,1368,1368,0
|
|
20240930,151100,83990765,1368,1368,1368,1368,5
|
|
20240930,151000,83983925,1368,1368,1368,1368,586
|
|
20240930,150900,83182277,1368,1368,1368,1368,300
|
|
20240930,150800,82771877,1367,1367,1367,1367,1245
|
|
20240930,150700,81069962,1368,1368,1368,1367,571
|
|
20240930,150600,80289273,1367,1369,1369,1367,1776
|
|
20240930,150500,77859456,1370,1371,1371,1370,69
|
|
20240930,150400,77764892,1372,1372,1372,1372,0
|
|
20240930,150300,77764892,1372,1372,1372,1372,0
|
|
20240930,150200,77764892,1372,1371,1372,1371,2
|
|
20240930,150100,77762149,1371,1371,1371,1371,0
|
|
20240930,150000,77762149,1371,1371,1371,1371,0
|
|
20240930,145900,77762149,1371,1371,1371,1371,1
|
|
20240930,145800,77760778,1371,1371,1371,1371,0
|
|
20240930,145700,77760778,1371,1371,1371,1371,0
|
|
20240930,145600,77760778,1371,1372,1372,1371,5
|
|
20240930,145500,77753922,1371,1371,1371,1371,5
|
|
20240930,145400,77747067,1371,1372,1372,1371,20
|
|
20240930,145300,77719637,1372,1372,1372,1372,13
|
|
20240930,145200,77701801,1372,1372,1372,1372,1
|
|
20240930,145100,77700429,1367,1368,1368,1367,152
|
|
20240930,145000,77492526,1369,1369,1369,1369,19
|
|
20240930,144900,77466515,1368,1370,1370,1368,509
|
|
20240930,144800,76769693,1370,1370,1370,1370,0
|
|
20240930,144700,76769693,1370,1370,1370,1370,0
|
|
20240930,144600,76769693,1370,1370,1370,1370,0
|
|
20240930,144500,76769693,1370,1370,1370,1370,0
|
|
20240930,144400,76769693,1370,1371,1371,1370,3
|
|
20240930,144300,76765582,1371,1371,1371,1371,9
|
|
20240930,144200,76753243,1371,1371,1371,1371,0
|
|
20240930,144100,76753243,1371,1371,1371,1371,0
|
|
20240930,144000,76753243,1371,1371,1371,1371,0
|
|
20240930,143900,76753243,1371,1371,1371,1371,420
|
|
20240930,143800,76177423,1371,1371,1371,1371,141
|
|
20240930,143700,75984112,1372,1372,1372,1372,0
|
|
20240930,143600,75984112,1372,1372,1372,1372,0
|
|
20240930,143500,75984112,1372,1372,1372,1372,0
|
|
20240930,143400,75984112,1372,1372,1372,1372,0
|
|
20240930,143300,75984112,1372,1371,1372,1371,2
|
|
20240930,143200,75981369,1371,1371,1371,1371,0
|
|
20240930,143100,75981369,1371,1371,1371,1371,0
|
|
20240930,143000,75981369,1371,1371,1371,1371,0
|
|
20240930,142900,75981369,1371,1371,1371,1371,3
|
|
20240930,142800,75977256,1371,1371,1371,1371,0
|
|
20240930,142700,75977256,1371,1371,1371,1371,0
|
|
20240930,142600,75977256,1371,1371,1371,1371,0
|
|
20240930,142500,75977256,1371,1371,1371,1371,0
|
|
20240930,142400,75977256,1371,1371,1371,1371,0
|
|
20240930,142300,75977256,1371,1371,1371,1371,0
|
|
20240930,142200,75977256,1371,1371,1371,1371,30
|
|
20240930,142100,75936126,1372,1372,1372,1372,3
|
|
20240930,142000,75932010,1372,1372,1372,1372,0
|
|
20240930,141900,75932010,1372,1372,1372,1372,20
|
|
20240930,141800,75904570,1372,1372,1372,1372,0
|
|
20240930,141700,75904570,1372,1370,1372,1370,2
|
|
20240930,141600,75901828,1370,1370,1370,1370,0
|
|
20240930,141500,75901828,1370,1370,1370,1370,568
|
|
20240930,141400,75123668,1370,1370,1370,1370,0
|
|
20240930,141300,75123668,1370,1370,1370,1370,3
|
|
20240930,141200,75119558,1371,1371,1371,1371,20
|
|
20240930,141100,75092138,1371,1371,1371,1371,10
|
|
20240930,141000,75078428,1371,1371,1371,1371,10
|
|
20240930,140900,75064718,1371,1371,1371,1371,0
|
|
20240930,140800,75064718,1371,1371,1371,1371,1
|
|
20240930,140700,75063347,1372,1372,1372,1372,0
|
|
20240930,140600,75063347,1372,1372,1372,1372,0
|
|
20240930,140500,75063347,1372,1372,1372,1372,73
|
|
20240930,140400,74963191,1372,1372,1372,1372,0
|
|
20240930,140300,74963191,1372,1372,1372,1372,146
|
|
20240930,140200,74762879,1372,1371,1372,1370,75
|
|
20240930,140100,74660086,1371,1371,1371,1371,169
|
|
20240930,140000,74428387,1371,1374,1374,1371,1281
|
|
20240930,135900,72670611,1378,1378,1378,1378,0
|
|
20240930,135800,72670611,1378,1378,1378,1378,0
|
|
20240930,135700,72670611,1378,1378,1378,1378,145
|
|
20240930,135600,72470801,1373,1373,1373,1373,500
|
|
20240930,135500,71784301,1373,1373,1373,1373,0
|
|
20240930,135400,71784301,1373,1373,1373,1373,0
|
|
20240930,135300,71784301,1373,1374,1374,1373,1060
|
|
20240930,135200,70328211,1375,1375,1375,1375,10
|
|
20240930,135100,70314461,1375,1376,1376,1375,105
|
|
20240930,135000,70170081,1377,1378,1378,1377,10
|
|
20240930,134900,70156306,1379,1379,1379,1379,0
|
|
20240930,134800,70156306,1379,1375,1379,1375,125
|
|
20240930,134700,69984427,1375,1375,1375,1375,3
|
|
20240930,134600,69980302,1381,1381,1381,1381,0
|
|
20240930,134500,69980302,1381,1381,1381,1381,0
|
|
20240930,134400,69980302,1381,1381,1381,1381,0
|
|
20240930,134300,69980302,1381,1381,1381,1381,0
|
|
20240930,134200,69980302,1381,1381,1381,1381,0
|
|
20240930,134100,69980302,1381,1381,1381,1381,0
|
|
20240930,134000,69980302,1381,1381,1381,1381,0
|
|
20240930,133900,69980302,1381,1381,1381,1381,0
|
|
20240930,133800,69980302,1381,1381,1381,1381,0
|
|
20240930,133700,69980302,1381,1381,1381,1381,0
|
|
20240930,133600,69980302,1381,1381,1381,1381,0
|
|
20240930,133500,69980302,1381,1381,1381,1381,10
|
|
20240930,133400,69966492,1381,1381,1381,1381,0
|
|
20240930,133300,69966492,1381,1381,1381,1381,0
|
|
20240930,133200,69966492,1381,1381,1381,1381,1
|
|
20240930,133100,69965111,1376,1376,1376,1376,5
|
|
20240930,133000,69958231,1376,1376,1376,1376,3
|
|
20240930,132900,69954103,1381,1381,1381,1381,1
|
|
20240930,132800,69952722,1376,1376,1376,1376,106
|
|
20240930,132700,69806866,1376,1376,1376,1376,0
|
|
20240930,132600,69806866,1376,1376,1376,1376,94
|
|
20240930,132500,69677522,1380,1380,1380,1380,0
|
|
20240930,132400,69677522,1380,1380,1380,1380,3811
|
|
20240930,132300,64418342,1382,1382,1382,1382,0
|
|
20240930,132200,64418342,1382,1382,1382,1382,1
|
|
20240930,132100,64416960,1375,1375,1375,1375,0
|
|
20240930,132000,64416960,1375,1375,1375,1375,0
|
|
20240930,131900,64416960,1375,1375,1375,1375,0
|
|
20240930,131800,64416960,1375,1380,1380,1375,5000
|
|
20240930,131700,57540954,1381,1381,1381,1381,8
|
|
20240930,131600,57529906,1382,1382,1382,1382,1
|
|
20240930,131500,57528524,1382,1382,1382,1382,3
|
|
20240930,131400,57524378,1382,1382,1382,1382,2
|
|
20240930,131300,57521614,1382,1382,1382,1382,0
|
|
20240930,131200,57521614,1382,1382,1382,1382,0
|
|
20240930,131100,57521614,1382,1382,1382,1382,2
|
|
20240930,131000,57518850,1381,1381,1381,1381,0
|
|
20240930,130900,57518850,1381,1381,1381,1381,24
|
|
20240930,130800,57485706,1382,1382,1382,1382,0
|
|
20240930,130700,57485706,1382,1382,1382,1382,0
|
|
20240930,130600,57485706,1382,1382,1382,1382,60
|
|
20240930,130500,57402786,1382,1382,1382,1382,0
|
|
20240930,130400,57402786,1382,1382,1382,1382,0
|
|
20240930,130300,57402786,1382,1382,1382,1382,0
|
|
20240930,130200,57402786,1382,1382,1382,1382,0
|
|
20240930,130100,57402786,1382,1382,1382,1382,0
|
|
20240930,130000,57402786,1382,1381,1382,1381,110
|
|
20240930,125900,57250875,1375,1375,1375,1375,0
|
|
20240930,125800,57250875,1375,1375,1375,1375,0
|
|
20240930,125700,57250875,1375,1375,1375,1375,0
|
|
20240930,125600,57250875,1375,1380,1380,1375,1075
|
|
20240930,125500,55772448,1382,1382,1382,1382,0
|
|
20240930,125400,55772448,1382,1382,1382,1382,0
|
|
20240930,125300,55772448,1382,1382,1382,1382,0
|
|
20240930,125200,55772448,1382,1382,1382,1382,0
|
|
20240930,125100,55772448,1382,1379,1382,1379,460
|
|
20240930,125000,55137130,1377,1377,1377,1377,0
|
|
20240930,124900,55137130,1377,1377,1377,1377,0
|
|
20240930,124800,55137130,1377,1379,1379,1377,2377
|
|
20240930,124700,51859300,1380,1380,1380,1380,0
|
|
20240930,124600,51859300,1380,1380,1380,1380,0
|
|
20240930,124500,51859300,1380,1380,1380,1380,0
|
|
20240930,124400,51859300,1380,1380,1380,1380,0
|
|
20240930,124300,51859300,1380,1380,1380,1380,0
|
|
20240930,124200,51859300,1380,1380,1380,1380,0
|
|
20240930,124100,51859300,1380,1380,1380,1380,0
|
|
20240930,124000,51859300,1380,1380,1380,1380,0
|
|
20240930,123900,51859300,1380,1380,1380,1380,0
|
|
20240930,123800,51859300,1380,1380,1380,1380,0
|
|
20240930,123700,51859300,1380,1380,1380,1380,3
|
|
20240930,123600,51855160,1379,1379,1379,1379,3
|
|
20240930,123500,51851023,1379,1379,1379,1379,2665
|
|
20240930,123400,48175988,1380,1380,1380,1380,710
|
|
20240930,123300,47196188,1380,1380,1380,1380,101
|
|
20240930,123200,47056808,1380,1380,1380,1380,10
|
|
20240930,123100,47043008,1380,1380,1380,1380,0
|
|
20240930,123000,47043008,1380,1380,1380,1380,0
|
|
20240930,122900,47043008,1380,1380,1380,1380,0
|
|
20240930,122800,47043008,1380,1380,1380,1380,10
|
|
20240930,122700,47029208,1379,1379,1379,1379,3
|
|
20240930,122600,47025071,1379,1379,1379,1379,0
|
|
20240930,122500,47025071,1379,1379,1379,1379,1
|
|
20240930,122400,47023692,1378,1378,1378,1378,5000
|
|
20240930,122300,40133692,1378,1378,1378,1378,0
|
|
20240930,122200,40133692,1378,1378,1378,1378,0
|
|
20240930,122100,40133692,1378,1378,1378,1378,7
|
|
20240930,122000,40124046,1378,1378,1378,1378,0
|
|
20240930,121900,40124046,1378,1378,1378,1378,0
|
|
20240930,121800,40124046,1378,1378,1378,1378,0
|
|
20240930,121700,40124046,1378,1378,1378,1378,0
|
|
20240930,121600,40124046,1378,1378,1378,1378,0
|
|
20240930,121500,40124046,1378,1378,1378,1378,0
|
|
20240930,121400,40124046,1378,1378,1378,1378,0
|
|
20240930,121300,40124046,1378,1378,1378,1378,0
|
|
20240930,121200,40124046,1378,1378,1378,1378,1
|
|
20240930,121100,40122668,1371,1378,1378,1371,7
|
|
20240930,121000,40113029,1374,1374,1374,1374,2
|
|
20240930,120900,40110281,1374,1374,1374,1374,0
|
|
20240930,120800,40110281,1374,1374,1374,1374,0
|
|
20240930,120700,40110281,1374,1374,1374,1374,0
|
|
20240930,120600,40110281,1374,1374,1374,1374,0
|
|
20240930,120500,40110281,1374,1374,1374,1374,0
|
|
20240930,120400,40110281,1374,1374,1374,1374,0
|
|
20240930,120300,40110281,1374,1374,1374,1374,0
|
|
20240930,120200,40110281,1374,1375,1375,1374,2
|
|
20240930,120100,40107532,1380,1380,1380,1380,0
|
|
20240930,120000,40107532,1380,1380,1380,1380,0
|
|
20240930,115900,40107532,1380,1380,1380,1380,0
|
|
20240930,115800,40107532,1380,1380,1380,1380,0
|
|
20240930,115700,40107532,1380,1380,1380,1380,2
|
|
20240930,115600,40104772,1376,1377,1377,1376,2
|
|
20240930,115500,40102019,1380,1380,1380,1380,0
|
|
20240930,115400,40102019,1380,1377,1380,1377,2
|
|
20240930,115300,40099262,1371,1371,1371,1371,1
|
|
20240930,115200,40097891,1371,1371,1371,1371,0
|
|
20240930,115100,40097891,1371,1375,1375,1370,1571
|
|
20240930,115000,37944372,1383,1383,1383,1383,0
|
|
20240930,114900,37944372,1383,1383,1383,1383,0
|
|
20240930,114800,37944372,1383,1383,1383,1383,0
|
|
20240930,114700,37944372,1383,1383,1383,1383,0
|
|
20240930,114600,37944372,1383,1383,1383,1383,0
|
|
20240930,114500,37944372,1383,1383,1383,1383,0
|
|
20240930,114400,37944372,1383,1375,1383,1375,2
|
|
20240930,114300,37941614,1374,1377,1377,1374,2270
|
|
20240930,114200,34818672,1377,1377,1377,1377,0
|
|
20240930,114100,34818672,1377,1377,1377,1377,3
|
|
20240930,114000,34814541,1383,1383,1383,1383,0
|
|
20240930,113900,34814541,1383,1377,1383,1377,2
|
|
20240930,113800,34811781,1380,1380,1383,1380,21
|
|
20240930,113700,34782798,1383,1383,1383,1383,10
|
|
20240930,113600,34768968,1383,1383,1383,1383,0
|
|
20240930,113500,34768968,1383,1383,1383,1383,1
|
|
20240930,113400,34767585,1376,1380,1380,1376,921
|
|
20240930,113300,33499626,1381,1381,1381,1381,0
|
|
20240930,113200,33499626,1381,1381,1381,1381,20
|
|
20240930,113100,33472006,1380,1380,1380,1380,0
|
|
20240930,113000,33472006,1380,1380,1380,1380,0
|
|
20240930,112900,33472006,1380,1380,1380,1380,0
|
|
20240930,112800,33472006,1380,1381,1381,1380,516
|
|
20240930,112700,32759924,1381,1381,1381,1381,0
|
|
20240930,112600,32759924,1381,1381,1381,1381,0
|
|
20240930,112500,32759924,1381,1381,1381,1381,0
|
|
20240930,112400,32759924,1381,1381,1381,1381,0
|
|
20240930,112300,32759924,1381,1381,1381,1381,0
|
|
20240930,112200,32759924,1381,1381,1381,1381,0
|
|
20240930,112100,32759924,1381,1381,1381,1381,0
|
|
20240930,112000,32759924,1381,1381,1381,1381,18
|
|
20240930,111900,32735066,1381,1381,1381,1381,10
|
|
20240930,111800,32721256,1381,1384,1384,1381,81
|
|
20240930,111700,32609371,1384,1384,1384,1384,0
|
|
20240930,111600,32609371,1384,1384,1384,1384,1
|
|
20240930,111500,32607987,1381,1381,1381,1381,40
|
|
20240930,111400,32552747,1381,1381,1381,1381,0
|
|
20240930,111300,32552747,1381,1382,1382,1381,342
|
|
20240930,111200,32080325,1382,1382,1382,1382,0
|
|
20240930,111100,32080325,1382,1382,1382,1382,0
|
|
20240930,111000,32080325,1382,1383,1383,1382,115
|
|
20240930,110900,31921392,1390,1390,1390,1390,1
|
|
20240930,110800,31920002,1383,1383,1383,1383,0
|
|
20240930,110700,31920002,1383,1384,1384,1383,81
|
|
20240930,110600,31807899,1385,1385,1385,1385,0
|
|
20240930,110500,31807899,1385,1385,1385,1385,18
|
|
20240930,110400,31782969,1385,1385,1385,1385,0
|
|
20240930,110300,31782969,1385,1385,1385,1385,22
|
|
20240930,110200,31752499,1387,1389,1389,1387,3
|
|
20240930,110100,31748336,1385,1385,1385,1385,1
|
|
20240930,110000,31746951,1385,1385,1385,1385,0
|
|
20240930,105900,31746951,1385,1385,1385,1385,0
|
|
20240930,105800,31746951,1385,1385,1385,1385,0
|
|
20240930,105700,31746951,1385,1386,1386,1385,673
|
|
20240930,105600,30814829,1391,1391,1391,1391,0
|
|
20240930,105500,30814829,1391,1391,1391,1391,0
|
|
20240930,105400,30814829,1391,1391,1391,1391,0
|
|
20240930,105300,30814829,1391,1391,1391,1391,0
|
|
20240930,105200,30814829,1391,1391,1391,1391,1
|
|
20240930,105100,30813438,1387,1387,1387,1387,0
|
|
20240930,105000,30813438,1387,1387,1387,1387,5
|
|
20240930,104900,30806503,1387,1387,1387,1387,5
|
|
20240930,104800,30799568,1387,1388,1388,1387,66
|
|
20240930,104700,30708021,1388,1391,1391,1388,213
|
|
20240930,104600,30412166,1389,1389,1389,1389,0
|
|
20240930,104500,30412166,1389,1389,1389,1389,0
|
|
20240930,104400,30412166,1389,1389,1389,1389,0
|
|
20240930,104300,30412166,1389,1389,1389,1389,0
|
|
20240930,104200,30412166,1389,1389,1389,1389,0
|
|
20240930,104100,30412166,1389,1389,1389,1389,0
|
|
20240930,104000,30412166,1389,1391,1391,1389,102
|
|
20240930,103900,30270484,1389,1389,1389,1389,0
|
|
20240930,103800,30270484,1389,1390,1390,1389,32
|
|
20240930,103700,30226035,1389,1389,1389,1389,0
|
|
20240930,103600,30226035,1389,1389,1389,1389,0
|
|
20240930,103500,30226035,1389,1389,1389,1389,0
|
|
20240930,103400,30226035,1389,1389,1389,1389,0
|
|
20240930,103300,30226035,1389,1389,1389,1389,17
|
|
20240930,103200,30202422,1389,1389,1389,1389,1
|
|
20240930,103100,30201033,1389,1389,1389,1389,0
|
|
20240930,103000,30201033,1389,1389,1389,1389,0
|
|
20240930,102900,30201033,1389,1389,1389,1389,0
|
|
20240930,102800,30201033,1389,1389,1389,1389,0
|
|
20240930,102700,30201033,1389,1389,1389,1389,0
|
|
20240930,102600,30201033,1389,1393,1393,1389,2
|
|
20240930,102500,30198251,1389,1389,1389,1389,0
|
|
20240930,102400,30198251,1389,1389,1389,1389,0
|
|
20240930,102300,30198251,1389,1389,1389,1389,0
|
|
20240930,102200,30198251,1389,1393,1393,1389,150
|
|
20240930,102100,29989601,1393,1393,1393,1393,0
|
|
20240930,102000,29989601,1393,1387,1395,1387,59
|
|
20240930,101900,29907550,1389,1389,1389,1387,57
|
|
20240930,101800,29828379,1387,1388,1389,1387,30
|
|
20240930,101700,29786724,1388,1388,1388,1388,5
|
|
20240930,101600,29779784,1389,1382,1389,1382,6
|
|
20240930,101500,29771485,1388,1389,1389,1388,7
|
|
20240930,101400,29761767,1388,1388,1388,1388,0
|
|
20240930,101300,29761767,1388,1388,1388,1388,20
|
|
20240930,101200,29734007,1388,1387,1388,1387,24
|
|
20240930,101100,29700718,1385,1385,1385,1385,0
|
|
20240930,101000,29700718,1385,1385,1385,1385,97
|
|
20240930,100900,29566373,1386,1386,1386,1386,235
|
|
20240930,100800,29240663,1385,1385,1385,1385,0
|
|
20240930,100700,29240663,1385,1385,1385,1385,245
|
|
20240930,100600,28901338,1385,1385,1385,1385,0
|
|
20240930,100500,28901338,1385,1386,1386,1385,10
|
|
20240930,100400,28887482,1386,1386,1386,1386,6
|
|
20240930,100300,28879166,1385,1385,1385,1385,48
|
|
20240930,100200,28812686,1380,1380,1380,1380,379
|
|
20240930,100100,28289666,1376,1376,1376,1376,0
|
|
20240930,100000,28289666,1376,1376,1376,1376,2
|
|
20240930,095900,28286914,1376,1376,1376,1376,0
|
|
20240930,095800,28286914,1376,1376,1376,1376,0
|
|
20240930,095700,28286914,1376,1376,1376,1376,0
|
|
20240930,095600,28286914,1376,1377,1377,1376,680
|
|
20240930,095500,27350694,1380,1380,1380,1380,0
|
|
20240930,095400,27350694,1380,1378,1380,1378,402
|
|
20240930,095300,26795936,1378,1380,1380,1378,25
|
|
20240930,095200,26761459,1380,1380,1380,1380,9
|
|
20240930,095100,26749039,1384,1380,1384,1380,11
|
|
20240930,095000,26733825,1379,1378,1379,1378,2
|
|
20240930,094900,26731068,1378,1384,1384,1378,75
|
|
20240930,094800,26627595,1385,1386,1386,1385,10
|
|
20240930,094700,26613740,1387,1387,1387,1387,6
|
|
20240930,094600,26605418,1387,1381,1387,1381,20
|
|
20240930,094500,26577699,1387,1387,1387,1387,2
|
|
20240930,094400,26574925,1387,1388,1388,1387,5447
|
|
20240930,094300,19019309,1390,1390,1390,1390,0
|
|
20240930,094200,19019309,1390,1394,1394,1390,20
|
|
20240930,094100,18991474,1397,1397,1397,1397,0
|
|
20240930,094000,18991474,1397,1397,1397,1397,75
|
|
20240930,093900,18886699,1397,1394,1397,1394,25
|
|
20240930,093800,18851804,1397,1397,1397,1397,15
|
|
20240930,093700,18830849,1394,1395,1397,1394,24
|
|
20240930,093600,18797365,1395,1395,1397,1395,16
|
|
20240930,093500,18775033,1397,1397,1397,1397,0
|
|
20240930,093400,18775033,1397,1395,1397,1394,9
|
|
20240930,093300,18762476,1395,1397,1397,1395,54
|
|
20240930,093200,18687048,1397,1396,1397,1395,25
|
|
20240930,093100,18652148,1396,1396,1396,1396,5
|
|
20240930,093000,18645168,1396,1396,1396,1396,0
|
|
20240930,092900,18645168,1396,1396,1396,1396,5
|
|
20240930,092800,18638188,1397,1397,1397,1397,10
|
|
20240930,092700,18624218,1397,1397,1397,1397,0
|
|
20240930,092600,18624218,1397,1397,1397,1397,0
|
|
20240930,092500,18624218,1397,1388,1397,1388,56
|
|
20240930,092400,18546481,1397,1396,1397,1396,26
|
|
20240930,092300,18510164,1397,1397,1397,1397,74
|
|
20240930,092200,18406786,1397,1397,1397,1397,12
|
|
20240930,092100,18390022,1405,1405,1405,1405,0
|
|
20240930,092000,18390022,1405,1384,1405,1379,3937
|
|
20240930,091900,12934739,1384,1384,1384,1384,1856
|
|
20240930,091800,10366035,1325,1325,1325,1325,0
|
|
20240930,091700,10366035,1325,1401,1401,1325,6405
|
|
20240930,091600,1763415,1409,1409,1409,1409,5
|
|
20240930,091500,1756370,1409,1409,1409,1409,0
|
|
20240930,091400,1756370,1409,1409,1409,1409,0
|
|
20240930,091300,1756370,1409,1409,1409,1409,0
|
|
20240930,091200,1756370,1409,1409,1409,1409,5
|
|
20240930,091100,1749325,1411,1411,1411,1411,0
|
|
20240930,091000,1749325,1411,1411,1411,1411,0
|
|
20240930,090900,1749325,1411,1411,1411,1411,0
|
|
20240930,090800,1749325,1411,1411,1411,1411,0
|
|
20240930,090700,1749325,1411,1411,1411,1411,0
|
|
20240930,090600,1749325,1411,1411,1411,1411,0
|
|
20240930,090500,1749325,1411,1411,1411,1411,0
|
|
20240930,090400,1749325,1411,1411,1411,1411,0
|
|
20240930,090300,1749325,1411,1411,1411,1411,1
|
|
20240930,090200,1747914,1400,1400,1400,1400,15
|
|
20240930,090100,1726914,1414,1410,1414,1410,71
|
|
20240930,090000,1626800,1400,1400,1400,1400,1162
|