612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,190900,45242730,1355,1355,1355,1355,2075
|
|
20241007,190800,45242730,1355,1355,1355,1355,0
|
|
20241007,190700,45242730,1355,1355,1355,1355,0
|
|
20241007,190600,45242730,1355,1355,1355,1355,0
|
|
20241007,190500,45242730,1355,1355,1355,1355,0
|
|
20241007,190400,45242730,1355,1355,1355,1355,0
|
|
20241007,190300,45242730,1355,1355,1355,1355,0
|
|
20241007,190200,45242730,1355,1355,1355,1355,0
|
|
20241007,190100,45242730,1355,1355,1355,1355,0
|
|
20241007,190000,45242730,1355,1355,1355,1355,0
|
|
20241007,185900,45242730,1355,1355,1355,1355,0
|
|
20241007,185800,45242730,1355,1355,1355,1355,0
|
|
20241007,185700,45242730,1355,1355,1355,1355,0
|
|
20241007,185600,45242730,1355,1355,1355,1355,0
|
|
20241007,185500,45242730,1355,1355,1355,1355,0
|
|
20241007,185400,45242730,1355,1355,1355,1355,0
|
|
20241007,185300,45242730,1355,1355,1355,1355,0
|
|
20241007,185200,45242730,1355,1355,1355,1355,0
|
|
20241007,185100,45242730,1355,1355,1355,1355,0
|
|
20241007,185000,45242730,1355,1355,1355,1355,0
|
|
20241007,184900,45242730,1355,1355,1355,1355,0
|
|
20241007,184800,45242730,1355,1355,1355,1355,0
|
|
20241007,184700,45242730,1355,1355,1355,1355,0
|
|
20241007,184600,45242730,1355,1355,1355,1355,0
|
|
20241007,184500,45242730,1355,1355,1355,1355,0
|
|
20241007,184400,45242730,1355,1355,1355,1355,0
|
|
20241007,184300,45242730,1355,1355,1355,1355,0
|
|
20241007,184200,45242730,1355,1355,1355,1355,0
|
|
20241007,184100,45242730,1355,1355,1355,1355,0
|
|
20241007,184000,45242730,1355,1355,1355,1355,0
|
|
20241007,183900,45242730,1355,1355,1355,1355,2075
|
|
20241007,183800,45242730,1355,1355,1355,1355,0
|
|
20241007,183700,45242730,1355,1355,1355,1355,0
|
|
20241007,183600,45242730,1355,1355,1355,1355,0
|
|
20241007,183500,45242730,1355,1355,1355,1355,0
|
|
20241007,183400,45242730,1355,1355,1355,1355,0
|
|
20241007,183300,45242730,1355,1355,1355,1355,0
|
|
20241007,183200,45242730,1355,1355,1355,1355,0
|
|
20241007,183100,45242730,1355,1355,1355,1355,0
|
|
20241007,183000,45242730,1355,1355,1355,1355,0
|
|
20241007,182900,45242730,1355,1355,1355,1355,0
|
|
20241007,182800,45242730,1355,1355,1355,1355,0
|
|
20241007,182700,45242730,1355,1355,1355,1355,0
|
|
20241007,182600,45242730,1355,1355,1355,1355,0
|
|
20241007,182500,45242730,1355,1355,1355,1355,0
|
|
20241007,182400,45242730,1355,1355,1355,1355,0
|
|
20241007,182300,45242730,1355,1355,1355,1355,0
|
|
20241007,182200,45242730,1355,1355,1355,1355,0
|
|
20241007,182100,45242730,1355,1355,1355,1355,0
|
|
20241007,182000,45242730,1355,1355,1355,1355,0
|
|
20241007,181900,45242730,1355,1355,1355,1355,0
|
|
20241007,181800,45242730,1355,1355,1355,1355,0
|
|
20241007,181700,45242730,1355,1355,1355,1355,0
|
|
20241007,181600,45242730,1355,1355,1355,1355,0
|
|
20241007,181500,45242730,1355,1355,1355,1355,0
|
|
20241007,181400,45242730,1355,1355,1355,1355,0
|
|
20241007,181300,45242730,1355,1355,1355,1355,0
|
|
20241007,181200,45242730,1355,1355,1355,1355,0
|
|
20241007,181100,45242730,1355,1355,1355,1355,0
|
|
20241007,181000,45242730,1355,1355,1355,1355,0
|
|
20241007,180900,45242730,1355,1355,1355,1355,2075
|
|
20241007,180800,45242730,1355,1355,1355,1355,0
|
|
20241007,180700,45242730,1355,1355,1355,1355,0
|
|
20241007,180600,45242730,1355,1355,1355,1355,0
|
|
20241007,180500,45242730,1355,1355,1355,1355,0
|
|
20241007,180400,45242730,1355,1355,1355,1355,0
|
|
20241007,180300,45242730,1355,1355,1355,1355,0
|
|
20241007,180200,45242730,1355,1355,1355,1355,0
|
|
20241007,180100,45242730,1355,1355,1355,1355,0
|
|
20241007,180000,45242730,1355,1355,1355,1355,0
|
|
20241007,175900,45242730,1355,1355,1355,1355,0
|
|
20241007,175800,45242730,1355,1355,1355,1355,0
|
|
20241007,175700,45242730,1355,1355,1355,1355,0
|
|
20241007,175600,45242730,1355,1355,1355,1355,0
|
|
20241007,175500,45242730,1355,1355,1355,1355,0
|
|
20241007,175400,45242730,1355,1355,1355,1355,0
|
|
20241007,175300,45242730,1355,1355,1355,1355,0
|
|
20241007,175200,45242730,1355,1355,1355,1355,0
|
|
20241007,175100,45242730,1355,1355,1355,1355,0
|
|
20241007,175000,45242730,1355,1355,1355,1355,0
|
|
20241007,174900,45242730,1355,1355,1355,1355,0
|
|
20241007,174800,45242730,1355,1355,1355,1355,0
|
|
20241007,174700,45242730,1355,1355,1355,1355,0
|
|
20241007,174600,45242730,1355,1355,1355,1355,0
|
|
20241007,174500,45242730,1355,1355,1355,1355,0
|
|
20241007,174400,45242730,1355,1355,1355,1355,0
|
|
20241007,174300,45242730,1355,1355,1355,1355,0
|
|
20241007,174200,45242730,1355,1355,1355,1355,0
|
|
20241007,174100,45242730,1355,1355,1355,1355,0
|
|
20241007,174000,45242730,1355,1355,1355,1355,0
|
|
20241007,173900,45242730,1355,1355,1355,1355,2075
|
|
20241007,173800,45242730,1355,1355,1355,1355,0
|
|
20241007,173700,45242730,1355,1355,1355,1355,0
|
|
20241007,173600,45242730,1355,1355,1355,1355,0
|
|
20241007,173500,45242730,1355,1355,1355,1355,0
|
|
20241007,173400,45242730,1355,1355,1355,1355,0
|
|
20241007,173300,45242730,1355,1355,1355,1355,0
|
|
20241007,173200,45242730,1355,1355,1355,1355,0
|
|
20241007,173100,45242730,1355,1355,1355,1355,0
|
|
20241007,173000,45242730,1355,1355,1355,1355,0
|
|
20241007,172900,45242730,1355,1355,1355,1355,0
|
|
20241007,172800,45242730,1355,1355,1355,1355,0
|
|
20241007,172700,45242730,1355,1355,1355,1355,0
|
|
20241007,172600,45242730,1355,1355,1355,1355,0
|
|
20241007,172500,45242730,1355,1355,1355,1355,0
|
|
20241007,172400,45242730,1355,1355,1355,1355,0
|
|
20241007,172300,45242730,1355,1355,1355,1355,0
|
|
20241007,172200,45242730,1355,1355,1355,1355,0
|
|
20241007,172100,45242730,1355,1355,1355,1355,0
|
|
20241007,172000,45242730,1355,1355,1355,1355,0
|
|
20241007,171900,45242730,1355,1355,1355,1355,0
|
|
20241007,171800,45242730,1355,1355,1355,1355,0
|
|
20241007,171700,45242730,1355,1355,1355,1355,0
|
|
20241007,171600,45242730,1355,1355,1355,1355,0
|
|
20241007,171500,45242730,1355,1355,1355,1355,0
|
|
20241007,171400,45242730,1355,1355,1355,1355,0
|
|
20241007,171300,45242730,1355,1355,1355,1355,0
|
|
20241007,171200,45242730,1355,1355,1355,1355,0
|
|
20241007,171100,45242730,1355,1355,1355,1355,0
|
|
20241007,171000,45242730,1355,1355,1355,1355,0
|
|
20241007,170900,45242730,1355,1355,1355,1355,2075
|
|
20241007,170800,45242730,1355,1355,1355,1355,0
|
|
20241007,170700,45242730,1355,1355,1355,1355,0
|
|
20241007,170600,45242730,1355,1355,1355,1355,0
|
|
20241007,170500,45242730,1355,1355,1355,1355,0
|
|
20241007,170400,45242730,1355,1355,1355,1355,0
|
|
20241007,170300,45242730,1355,1355,1355,1355,0
|
|
20241007,170200,45242730,1355,1355,1355,1355,0
|
|
20241007,170100,45242730,1355,1355,1355,1355,0
|
|
20241007,170000,45242730,1355,1355,1355,1355,0
|
|
20241007,165900,45242730,1355,1355,1355,1355,0
|
|
20241007,165800,45242730,1355,1355,1355,1355,0
|
|
20241007,165700,45242730,1355,1355,1355,1355,0
|
|
20241007,165600,45242730,1355,1355,1355,1355,0
|
|
20241007,165500,45242730,1355,1355,1355,1355,0
|
|
20241007,165400,45242730,1355,1355,1355,1355,0
|
|
20241007,165300,45242730,1355,1355,1355,1355,0
|
|
20241007,165200,45242730,1355,1355,1355,1355,0
|
|
20241007,165100,45242730,1355,1355,1355,1355,0
|
|
20241007,165000,45242730,1355,1355,1355,1355,0
|
|
20241007,164900,45242730,1355,1355,1355,1355,0
|
|
20241007,164800,45242730,1355,1355,1355,1355,0
|
|
20241007,164700,45242730,1355,1355,1355,1355,0
|
|
20241007,164600,45242730,1355,1355,1355,1355,0
|
|
20241007,164500,45242730,1355,1355,1355,1355,0
|
|
20241007,164400,45242730,1355,1355,1355,1355,0
|
|
20241007,164300,45242730,1355,1355,1355,1355,0
|
|
20241007,164200,45242730,1355,1355,1355,1355,0
|
|
20241007,164100,45242730,1355,1355,1355,1355,0
|
|
20241007,164000,45242730,1355,1355,1355,1355,0
|
|
20241007,163900,45242730,1355,1355,1355,1355,2075
|
|
20241007,163800,45242730,1355,1355,1355,1355,0
|
|
20241007,163700,45242730,1355,1355,1355,1355,0
|
|
20241007,163600,45242730,1355,1355,1355,1355,0
|
|
20241007,163500,45242730,1355,1355,1355,1355,0
|
|
20241007,163400,45242730,1355,1355,1355,1355,0
|
|
20241007,163300,45242730,1355,1355,1355,1355,0
|
|
20241007,163200,45242730,1355,1355,1355,1355,0
|
|
20241007,163100,45242730,1355,1355,1355,1355,0
|
|
20241007,163000,45242730,1355,1355,1355,1355,0
|
|
20241007,162900,45242730,1355,1355,1355,1355,0
|
|
20241007,162800,45242730,1355,1355,1355,1355,0
|
|
20241007,162700,45242730,1355,1355,1355,1355,0
|
|
20241007,162600,45242730,1355,1355,1355,1355,0
|
|
20241007,162500,45242730,1355,1355,1355,1355,0
|
|
20241007,162400,45242730,1355,1355,1355,1355,0
|
|
20241007,162300,45242730,1355,1355,1355,1355,0
|
|
20241007,162200,45242730,1355,1355,1355,1355,0
|
|
20241007,162100,45242730,1355,1355,1355,1355,0
|
|
20241007,162000,45242730,1355,1355,1355,1355,0
|
|
20241007,161900,45242730,1355,1355,1355,1355,0
|
|
20241007,161800,45242730,1355,1355,1355,1355,0
|
|
20241007,161700,45242730,1355,1355,1355,1355,0
|
|
20241007,161600,45242730,1355,1355,1355,1355,0
|
|
20241007,161500,45242730,1355,1355,1355,1355,0
|
|
20241007,161400,45242730,1355,1355,1355,1355,0
|
|
20241007,161300,45242730,1355,1355,1355,1355,0
|
|
20241007,161200,45242730,1355,1355,1355,1355,0
|
|
20241007,161100,45242730,1355,1355,1355,1355,0
|
|
20241007,161000,45242730,1355,1355,1355,1355,0
|
|
20241007,160900,45242730,1355,1355,1355,1355,2075
|
|
20241007,160800,45242730,1355,1355,1355,1355,0
|
|
20241007,160700,45242730,1355,1355,1355,1355,0
|
|
20241007,160600,45242730,1355,1355,1355,1355,0
|
|
20241007,160500,45242730,1355,1355,1355,1355,0
|
|
20241007,160400,45242730,1355,1355,1355,1355,0
|
|
20241007,160300,45242730,1355,1355,1355,1355,0
|
|
20241007,160200,45242730,1355,1355,1355,1355,0
|
|
20241007,160100,45242730,1355,1355,1355,1355,0
|
|
20241007,160000,45242730,1355,1355,1355,1355,0
|
|
20241007,155900,45242730,1355,1355,1355,1355,0
|
|
20241007,155800,45242730,1355,1355,1355,1355,0
|
|
20241007,155700,45242730,1355,1355,1355,1355,0
|
|
20241007,155600,45242730,1355,1355,1355,1355,0
|
|
20241007,155500,45242730,1355,1355,1355,1355,0
|
|
20241007,155400,45242730,1355,1355,1355,1355,0
|
|
20241007,155300,45242730,1355,1355,1355,1355,0
|
|
20241007,155200,45242730,1355,1355,1355,1355,0
|
|
20241007,155100,45242730,1355,1355,1355,1355,0
|
|
20241007,155000,45242730,1355,1355,1355,1355,0
|
|
20241007,154900,45242730,1355,1355,1355,1355,0
|
|
20241007,154800,45242730,1355,1355,1355,1355,0
|
|
20241007,154700,45242730,1355,1355,1355,1355,0
|
|
20241007,154600,45242730,1355,1355,1355,1355,0
|
|
20241007,154500,45242730,1355,1355,1355,1355,0
|
|
20241007,154400,45242730,1355,1355,1355,1355,0
|
|
20241007,154300,45242730,1355,1355,1355,1355,0
|
|
20241007,154200,45242730,1355,1355,1355,1355,0
|
|
20241007,154100,45242730,1355,1355,1355,1355,0
|
|
20241007,154000,45242730,1355,1355,1355,1355,0
|
|
20241007,153900,45242730,1355,1355,1355,1355,2075
|
|
20241007,153800,45242730,1355,1355,1355,1355,0
|
|
20241007,153700,45242730,1355,1355,1355,1355,0
|
|
20241007,153600,45242730,1355,1355,1355,1355,0
|
|
20241007,153500,45242730,1355,1355,1355,1355,0
|
|
20241007,153400,45242730,1355,1355,1355,1355,0
|
|
20241007,153300,45242730,1355,1355,1355,1355,0
|
|
20241007,153200,45242730,1355,1355,1355,1355,0
|
|
20241007,153100,45242730,1355,1355,1355,1355,0
|
|
20241007,153000,45242730,1355,1355,1355,1355,2075
|
|
20241007,152900,42431105,1355,1355,1355,1355,0
|
|
20241007,152800,42431105,1355,1355,1355,1355,0
|
|
20241007,152700,42431105,1355,1355,1355,1355,0
|
|
20241007,152600,42431105,1355,1355,1355,1355,0
|
|
20241007,152500,42431105,1355,1355,1355,1355,0
|
|
20241007,152400,42431105,1355,1355,1355,1355,0
|
|
20241007,152300,42431105,1355,1355,1355,1355,0
|
|
20241007,152200,42431105,1355,1355,1355,1355,0
|
|
20241007,152100,42431105,1355,1355,1355,1355,0
|
|
20241007,152000,42431105,1355,1355,1355,1355,0
|
|
20241007,151900,42431105,1355,1355,1355,1355,1
|
|
20241007,151800,42429750,1355,1355,1355,1355,0
|
|
20241007,151700,42429750,1355,1355,1355,1355,0
|
|
20241007,151600,42429750,1355,1355,1355,1355,0
|
|
20241007,151500,42429750,1355,1355,1355,1355,0
|
|
20241007,151400,42429750,1355,1355,1355,1355,78
|
|
20241007,151300,42324060,1355,1355,1355,1355,0
|
|
20241007,151200,42324060,1355,1355,1355,1355,0
|
|
20241007,151100,42324060,1355,1355,1355,1355,0
|
|
20241007,151000,42324060,1355,1354,1355,1354,739
|
|
20241007,150900,41322723,1354,1354,1354,1354,0
|
|
20241007,150800,41322723,1354,1354,1354,1354,0
|
|
20241007,150700,41322723,1354,1354,1354,1354,0
|
|
20241007,150600,41322723,1354,1354,1354,1354,0
|
|
20241007,150500,41322723,1354,1354,1354,1354,49
|
|
20241007,150400,41256377,1355,1355,1355,1355,0
|
|
20241007,150300,41256377,1355,1355,1355,1355,0
|
|
20241007,150200,41256377,1355,1355,1355,1355,0
|
|
20241007,150100,41256377,1355,1354,1355,1354,3
|
|
20241007,150000,41252314,1355,1355,1355,1355,0
|
|
20241007,145900,41252314,1355,1355,1355,1355,1
|
|
20241007,145800,41250959,1354,1354,1354,1354,6
|
|
20241007,145700,41242835,1354,1355,1355,1354,12
|
|
20241007,145600,41226585,1355,1355,1355,1355,0
|
|
20241007,145500,41226585,1355,1355,1355,1355,10
|
|
20241007,145400,41213035,1355,1355,1355,1355,20
|
|
20241007,145300,41185935,1355,1355,1355,1355,6
|
|
20241007,145200,41177805,1355,1355,1355,1355,6
|
|
20241007,145100,41169675,1354,1354,1354,1354,0
|
|
20241007,145000,41169675,1354,1355,1355,1354,13
|
|
20241007,144900,41152068,1355,1354,1355,1354,6
|
|
20241007,144800,41143942,1354,1355,1355,1354,16
|
|
20241007,144700,41122268,1355,1355,1355,1355,0
|
|
20241007,144600,41122268,1355,1355,1355,1354,110
|
|
20241007,144500,40973243,1355,1355,1355,1355,0
|
|
20241007,144400,40973243,1355,1355,1355,1355,209
|
|
20241007,144300,40690048,1355,1355,1355,1355,0
|
|
20241007,144200,40690048,1355,1355,1355,1355,0
|
|
20241007,144100,40690048,1355,1355,1355,1355,0
|
|
20241007,144000,40690048,1355,1355,1355,1355,40
|
|
20241007,143900,40635848,1356,1356,1356,1356,0
|
|
20241007,143800,40635848,1356,1356,1356,1356,0
|
|
20241007,143700,40635848,1356,1356,1356,1356,0
|
|
20241007,143600,40635848,1356,1356,1356,1356,0
|
|
20241007,143500,40635848,1356,1356,1356,1356,0
|
|
20241007,143400,40635848,1356,1356,1356,1356,0
|
|
20241007,143300,40635848,1356,1356,1356,1356,0
|
|
20241007,143200,40635848,1356,1356,1356,1356,0
|
|
20241007,143100,40635848,1356,1356,1356,1356,0
|
|
20241007,143000,40635848,1356,1356,1356,1356,0
|
|
20241007,142900,40635848,1356,1356,1356,1356,0
|
|
20241007,142800,40635848,1356,1356,1356,1356,0
|
|
20241007,142700,40635848,1356,1354,1356,1354,179
|
|
20241007,142600,40393480,1354,1354,1354,1354,322
|
|
20241007,142500,39957492,1354,1354,1354,1354,0
|
|
20241007,142400,39957492,1354,1354,1354,1354,122
|
|
20241007,142300,39792304,1354,1354,1354,1354,100
|
|
20241007,142200,39656904,1354,1354,1354,1354,3
|
|
20241007,142100,39652842,1354,1354,1354,1354,0
|
|
20241007,142000,39652842,1354,1354,1354,1354,0
|
|
20241007,141900,39652842,1354,1354,1354,1354,0
|
|
20241007,141800,39652842,1354,1354,1354,1354,0
|
|
20241007,141700,39652842,1354,1354,1354,1354,0
|
|
20241007,141600,39652842,1354,1354,1354,1354,0
|
|
20241007,141500,39652842,1354,1354,1354,1354,0
|
|
20241007,141400,39652842,1354,1354,1354,1354,27
|
|
20241007,141300,39616284,1349,1349,1349,1349,0
|
|
20241007,141200,39616284,1349,1352,1352,1349,250
|
|
20241007,141100,39278673,1354,1354,1354,1354,0
|
|
20241007,141000,39278673,1354,1354,1354,1354,0
|
|
20241007,140900,39278673,1354,1354,1354,1354,21
|
|
20241007,140800,39250239,1354,1354,1354,1354,0
|
|
20241007,140700,39250239,1354,1354,1354,1354,0
|
|
20241007,140600,39250239,1354,1354,1354,1354,0
|
|
20241007,140500,39250239,1354,1352,1354,1352,215
|
|
20241007,140400,38959433,1354,1354,1354,1354,0
|
|
20241007,140300,38959433,1354,1354,1354,1354,0
|
|
20241007,140200,38959433,1354,1354,1354,1354,0
|
|
20241007,140100,38959433,1354,1354,1354,1354,0
|
|
20241007,140000,38959433,1354,1354,1354,1354,0
|
|
20241007,135900,38959433,1354,1354,1354,1354,0
|
|
20241007,135800,38959433,1354,1354,1354,1354,0
|
|
20241007,135700,38959433,1354,1354,1354,1354,0
|
|
20241007,135600,38959433,1354,1354,1354,1354,0
|
|
20241007,135500,38959433,1354,1354,1354,1354,0
|
|
20241007,135400,38959433,1354,1354,1354,1354,74
|
|
20241007,135300,38859237,1354,1354,1354,1354,0
|
|
20241007,135200,38859237,1354,1354,1354,1354,0
|
|
20241007,135100,38859237,1354,1354,1354,1354,0
|
|
20241007,135000,38859237,1354,1354,1354,1354,1
|
|
20241007,134900,38857883,1353,1354,1354,1353,98
|
|
20241007,134800,38725288,1354,1353,1354,1353,7
|
|
20241007,134700,38715816,1354,1354,1354,1354,0
|
|
20241007,134600,38715816,1354,1354,1354,1354,0
|
|
20241007,134500,38715816,1354,1354,1354,1354,0
|
|
20241007,134400,38715816,1354,1354,1354,1354,0
|
|
20241007,134300,38715816,1354,1354,1354,1354,0
|
|
20241007,134200,38715816,1354,1354,1354,1354,0
|
|
20241007,134100,38715816,1354,1354,1354,1354,0
|
|
20241007,134000,38715816,1354,1354,1354,1354,500
|
|
20241007,133900,38038816,1354,1354,1354,1354,4
|
|
20241007,133800,38033400,1354,1354,1354,1354,1
|
|
20241007,133700,38032046,1349,1349,1349,1349,7
|
|
20241007,133600,38022603,1348,1348,1348,1348,0
|
|
20241007,133500,38022603,1348,1348,1348,1348,0
|
|
20241007,133400,38022603,1348,1348,1348,1348,0
|
|
20241007,133300,38022603,1348,1349,1349,1345,2494
|
|
20241007,133200,34661321,1350,1350,1350,1350,0
|
|
20241007,133100,34661321,1350,1350,1350,1350,0
|
|
20241007,133000,34661321,1350,1350,1350,1350,0
|
|
20241007,132900,34661321,1350,1350,1350,1350,0
|
|
20241007,132800,34661321,1350,1351,1351,1350,653
|
|
20241007,132700,33779670,1352,1352,1352,1352,0
|
|
20241007,132600,33779670,1352,1353,1353,1352,226
|
|
20241007,132500,33474114,1354,1354,1354,1354,0
|
|
20241007,132400,33474114,1354,1354,1354,1354,0
|
|
20241007,132300,33474114,1354,1354,1354,1354,0
|
|
20241007,132200,33474114,1354,1354,1354,1354,1
|
|
20241007,132100,33472760,1354,1354,1354,1354,0
|
|
20241007,132000,33472760,1354,1354,1354,1354,0
|
|
20241007,131900,33472760,1354,1354,1354,1354,2
|
|
20241007,131800,33470052,1354,1354,1354,1354,0
|
|
20241007,131700,33470052,1354,1354,1354,1354,0
|
|
20241007,131600,33470052,1354,1354,1354,1354,0
|
|
20241007,131500,33470052,1354,1354,1354,1354,274
|
|
20241007,131400,33099056,1354,1354,1354,1354,0
|
|
20241007,131300,33099056,1354,1354,1354,1354,23
|
|
20241007,131200,33067914,1355,1355,1355,1355,0
|
|
20241007,131100,33067914,1355,1355,1355,1355,0
|
|
20241007,131000,33067914,1355,1355,1355,1355,0
|
|
20241007,130900,33067914,1355,1355,1355,1355,0
|
|
20241007,130800,33067914,1355,1355,1355,1355,60
|
|
20241007,130700,32986614,1355,1355,1355,1355,0
|
|
20241007,130600,32986614,1355,1355,1355,1355,0
|
|
20241007,130500,32986614,1355,1355,1355,1355,0
|
|
20241007,130400,32986614,1355,1355,1355,1355,0
|
|
20241007,130300,32986614,1355,1355,1355,1355,1
|
|
20241007,130200,32985259,1355,1355,1355,1355,0
|
|
20241007,130100,32985259,1355,1355,1355,1355,0
|
|
20241007,130000,32985259,1355,1355,1355,1355,110
|
|
20241007,125900,32836209,1355,1355,1355,1355,0
|
|
20241007,125800,32836209,1355,1355,1355,1355,0
|
|
20241007,125700,32836209,1355,1355,1355,1355,20
|
|
20241007,125600,32809109,1355,1355,1355,1355,0
|
|
20241007,125500,32809109,1355,1355,1355,1355,0
|
|
20241007,125400,32809109,1355,1355,1355,1355,0
|
|
20241007,125300,32809109,1355,1355,1355,1355,0
|
|
20241007,125200,32809109,1355,1355,1355,1355,0
|
|
20241007,125100,32809109,1355,1355,1355,1355,0
|
|
20241007,125000,32809109,1355,1355,1355,1355,0
|
|
20241007,124900,32809109,1355,1355,1355,1355,0
|
|
20241007,124800,32809109,1355,1355,1355,1355,0
|
|
20241007,124700,32809109,1355,1355,1355,1355,20
|
|
20241007,124600,32782009,1355,1355,1355,1355,0
|
|
20241007,124500,32782009,1355,1353,1355,1353,32
|
|
20241007,124400,32738711,1353,1353,1353,1353,1000
|
|
20241007,124300,31385711,1353,1353,1353,1353,0
|
|
20241007,124200,31385711,1353,1353,1353,1353,0
|
|
20241007,124100,31385711,1353,1353,1353,1353,0
|
|
20241007,124000,31385711,1353,1353,1353,1353,0
|
|
20241007,123900,31385711,1353,1353,1353,1353,111
|
|
20241007,123800,31235528,1353,1353,1353,1353,0
|
|
20241007,123700,31235528,1353,1353,1353,1353,0
|
|
20241007,123600,31235528,1353,1353,1353,1353,1
|
|
20241007,123500,31234175,1353,1353,1353,1353,0
|
|
20241007,123400,31234175,1353,1353,1353,1353,1
|
|
20241007,123300,31232822,1351,1351,1351,1351,1
|
|
20241007,123200,31231471,1351,1352,1352,1351,505
|
|
20241007,123100,30549211,1351,1351,1351,1351,0
|
|
20241007,123000,30549211,1351,1351,1351,1351,0
|
|
20241007,122900,30549211,1351,1351,1351,1351,0
|
|
20241007,122800,30549211,1351,1352,1352,1351,534
|
|
20241007,122700,29827776,1353,1353,1353,1353,0
|
|
20241007,122600,29827776,1353,1353,1353,1353,0
|
|
20241007,122500,29827776,1353,1353,1353,1353,0
|
|
20241007,122400,29827776,1353,1353,1353,1353,0
|
|
20241007,122300,29827776,1353,1353,1353,1353,1
|
|
20241007,122200,29826423,1353,1353,1353,1353,0
|
|
20241007,122100,29826423,1353,1353,1353,1353,0
|
|
20241007,122000,29826423,1353,1353,1353,1353,0
|
|
20241007,121900,29826423,1353,1353,1353,1353,0
|
|
20241007,121800,29826423,1353,1353,1353,1353,0
|
|
20241007,121700,29826423,1353,1353,1353,1353,0
|
|
20241007,121600,29826423,1353,1353,1353,1353,0
|
|
20241007,121500,29826423,1353,1353,1353,1353,2
|
|
20241007,121400,29823717,1355,1355,1355,1355,0
|
|
20241007,121300,29823717,1355,1355,1355,1355,0
|
|
20241007,121200,29823717,1355,1355,1355,1355,0
|
|
20241007,121100,29823717,1355,1355,1355,1355,0
|
|
20241007,121000,29823717,1355,1355,1355,1355,0
|
|
20241007,120900,29823717,1355,1355,1355,1355,62
|
|
20241007,120800,29739707,1355,1355,1355,1355,0
|
|
20241007,120700,29739707,1355,1355,1355,1355,0
|
|
20241007,120600,29739707,1355,1355,1355,1355,0
|
|
20241007,120500,29739707,1355,1355,1355,1355,0
|
|
20241007,120400,29739707,1355,1355,1355,1355,0
|
|
20241007,120300,29739707,1355,1355,1355,1355,0
|
|
20241007,120200,29739707,1355,1355,1355,1355,0
|
|
20241007,120100,29739707,1355,1355,1355,1355,0
|
|
20241007,120000,29739707,1355,1355,1355,1355,0
|
|
20241007,115900,29739707,1355,1355,1355,1355,0
|
|
20241007,115800,29739707,1355,1355,1355,1355,0
|
|
20241007,115700,29739707,1355,1355,1355,1355,0
|
|
20241007,115600,29739707,1355,1355,1355,1355,0
|
|
20241007,115500,29739707,1355,1355,1355,1355,0
|
|
20241007,115400,29739707,1355,1355,1355,1355,1
|
|
20241007,115300,29738352,1355,1355,1355,1355,0
|
|
20241007,115200,29738352,1355,1355,1355,1355,0
|
|
20241007,115100,29738352,1355,1355,1355,1355,0
|
|
20241007,115000,29738352,1355,1355,1355,1355,0
|
|
20241007,114900,29738352,1355,1355,1355,1355,0
|
|
20241007,114800,29738352,1355,1355,1355,1355,19
|
|
20241007,114700,29712607,1354,1354,1354,1354,0
|
|
20241007,114600,29712607,1354,1354,1354,1354,0
|
|
20241007,114500,29712607,1354,1354,1354,1354,0
|
|
20241007,114400,29712607,1354,1354,1354,1354,1
|
|
20241007,114300,29711253,1355,1355,1355,1355,0
|
|
20241007,114200,29711253,1355,1355,1355,1355,0
|
|
20241007,114100,29711253,1355,1355,1355,1355,0
|
|
20241007,114000,29711253,1355,1355,1355,1355,0
|
|
20241007,113900,29711253,1355,1355,1355,1355,0
|
|
20241007,113800,29711253,1355,1355,1355,1355,0
|
|
20241007,113700,29711253,1355,1355,1355,1355,0
|
|
20241007,113600,29711253,1355,1355,1355,1355,0
|
|
20241007,113500,29711253,1355,1355,1355,1355,0
|
|
20241007,113400,29711253,1355,1355,1355,1355,0
|
|
20241007,113300,29711253,1355,1355,1355,1355,0
|
|
20241007,113200,29711253,1355,1355,1355,1355,0
|
|
20241007,113100,29711253,1355,1355,1355,1355,0
|
|
20241007,113000,29711253,1355,1355,1355,1355,0
|
|
20241007,112900,29711253,1355,1355,1355,1355,0
|
|
20241007,112800,29711253,1355,1355,1355,1355,0
|
|
20241007,112700,29711253,1355,1355,1355,1355,0
|
|
20241007,112600,29711253,1355,1355,1355,1355,0
|
|
20241007,112500,29711253,1355,1355,1355,1355,0
|
|
20241007,112400,29711253,1355,1355,1355,1355,0
|
|
20241007,112300,29711253,1355,1355,1355,1355,5
|
|
20241007,112200,29704478,1355,1355,1355,1355,0
|
|
20241007,112100,29704478,1355,1355,1355,1355,4
|
|
20241007,112000,29699058,1355,1355,1355,1355,0
|
|
20241007,111900,29699058,1355,1355,1355,1355,0
|
|
20241007,111800,29699058,1355,1349,1355,1349,48
|
|
20241007,111700,29634296,1349,1349,1349,1349,0
|
|
20241007,111600,29634296,1349,1351,1351,1349,954
|
|
20241007,111500,28346511,1355,1355,1355,1355,0
|
|
20241007,111400,28346511,1355,1355,1355,1355,0
|
|
20241007,111300,28346511,1355,1355,1355,1355,0
|
|
20241007,111200,28346511,1355,1355,1355,1355,0
|
|
20241007,111100,28346511,1355,1355,1355,1355,1
|
|
20241007,111000,28345156,1351,1351,1351,1351,0
|
|
20241007,110900,28345156,1351,1351,1351,1351,0
|
|
20241007,110800,28345156,1351,1351,1351,1351,0
|
|
20241007,110700,28345156,1351,1351,1351,1351,0
|
|
20241007,110600,28345156,1351,1351,1351,1351,0
|
|
20241007,110500,28345156,1351,1351,1351,1351,0
|
|
20241007,110400,28345156,1351,1351,1351,1351,0
|
|
20241007,110300,28345156,1351,1351,1351,1351,52
|
|
20241007,110200,28274904,1351,1353,1353,1351,948
|
|
20241007,110100,26993179,1356,1356,1356,1356,0
|
|
20241007,110000,26993179,1356,1356,1356,1356,361
|
|
20241007,105900,26503663,1356,1356,1356,1356,63
|
|
20241007,105800,26418235,1356,1356,1356,1356,576
|
|
20241007,105700,25637179,1356,1355,1356,1355,2
|
|
20241007,105600,25634468,1353,1353,1353,1353,15
|
|
20241007,105500,25614173,1353,1353,1353,1353,20
|
|
20241007,105400,25587113,1356,1356,1356,1356,0
|
|
20241007,105300,25587113,1356,1356,1356,1356,0
|
|
20241007,105200,25587113,1356,1356,1356,1356,20
|
|
20241007,105100,25559993,1357,1357,1357,1357,0
|
|
20241007,105000,25559993,1357,1357,1357,1357,0
|
|
20241007,104900,25559993,1357,1357,1357,1357,0
|
|
20241007,104800,25559993,1357,1353,1357,1353,11
|
|
20241007,104700,25545070,1357,1357,1357,1357,3000
|
|
20241007,104600,21474070,1357,1357,1357,1357,0
|
|
20241007,104500,21474070,1357,1357,1357,1357,0
|
|
20241007,104400,21474070,1357,1357,1357,1357,30
|
|
20241007,104300,21433360,1357,1357,1357,1357,500
|
|
20241007,104200,20754860,1357,1357,1357,1357,1000
|
|
20241007,104100,19397860,1357,1357,1357,1357,0
|
|
20241007,104000,19397860,1357,1357,1357,1357,0
|
|
20241007,103900,19397860,1357,1352,1357,1352,2
|
|
20241007,103800,19395151,1357,1357,1357,1357,0
|
|
20241007,103700,19395151,1357,1357,1357,1357,0
|
|
20241007,103600,19395151,1357,1357,1357,1357,4
|
|
20241007,103500,19389723,1357,1357,1357,1357,0
|
|
20241007,103400,19389723,1357,1357,1357,1357,0
|
|
20241007,103300,19389723,1357,1357,1357,1357,0
|
|
20241007,103200,19389723,1357,1357,1357,1357,0
|
|
20241007,103100,19389723,1357,1357,1357,1357,0
|
|
20241007,103000,19389723,1357,1357,1357,1357,0
|
|
20241007,102900,19389723,1357,1357,1357,1357,0
|
|
20241007,102800,19389723,1357,1357,1357,1357,0
|
|
20241007,102700,19389723,1357,1357,1357,1357,0
|
|
20241007,102600,19389723,1357,1357,1357,1357,0
|
|
20241007,102500,19389723,1357,1357,1357,1357,0
|
|
20241007,102400,19389723,1357,1357,1357,1357,0
|
|
20241007,102300,19389723,1357,1357,1357,1357,0
|
|
20241007,102200,19389723,1357,1357,1357,1357,0
|
|
20241007,102100,19389723,1357,1357,1357,1357,0
|
|
20241007,102000,19389723,1357,1357,1357,1357,0
|
|
20241007,101900,19389723,1357,1357,1357,1357,0
|
|
20241007,101800,19389723,1357,1357,1357,1357,0
|
|
20241007,101700,19389723,1357,1351,1357,1351,2
|
|
20241007,101600,19387015,1357,1357,1357,1357,0
|
|
20241007,101500,19387015,1357,1357,1357,1357,0
|
|
20241007,101400,19387015,1357,1357,1357,1357,0
|
|
20241007,101300,19387015,1357,1357,1357,1357,0
|
|
20241007,101200,19387015,1357,1357,1357,1357,0
|
|
20241007,101100,19387015,1357,1357,1357,1357,0
|
|
20241007,101000,19387015,1357,1357,1357,1357,0
|
|
20241007,100900,19387015,1357,1357,1357,1357,0
|
|
20241007,100800,19387015,1357,1350,1357,1350,2
|
|
20241007,100700,19384308,1357,1357,1357,1357,0
|
|
20241007,100600,19384308,1357,1357,1357,1357,1
|
|
20241007,100500,19382951,1357,1357,1357,1357,1
|
|
20241007,100400,19381594,1358,1358,1358,1358,0
|
|
20241007,100300,19381594,1358,1358,1358,1358,0
|
|
20241007,100200,19381594,1358,1358,1358,1358,1
|
|
20241007,100100,19380236,1358,1358,1358,1358,0
|
|
20241007,100000,19380236,1358,1358,1358,1358,0
|
|
20241007,095900,19380236,1358,1358,1358,1358,0
|
|
20241007,095800,19380236,1358,1358,1358,1358,1
|
|
20241007,095700,19378878,1350,1350,1350,1350,0
|
|
20241007,095600,19378878,1350,1350,1350,1350,315
|
|
20241007,095500,18953628,1350,1350,1350,1349,541
|
|
20241007,095400,18223279,1350,1350,1350,1350,0
|
|
20241007,095300,18223279,1350,1358,1358,1350,2364
|
|
20241007,095200,15031771,1358,1358,1358,1358,0
|
|
20241007,095100,15031771,1358,1358,1358,1358,0
|
|
20241007,095000,15031771,1358,1358,1358,1358,0
|
|
20241007,094900,15031771,1358,1358,1358,1358,0
|
|
20241007,094800,15031771,1358,1358,1358,1358,1
|
|
20241007,094700,15030413,1358,1358,1358,1358,0
|
|
20241007,094600,15030413,1358,1358,1358,1358,0
|
|
20241007,094500,15030413,1358,1358,1358,1358,0
|
|
20241007,094400,15030413,1358,1351,1358,1350,1025
|
|
20241007,094300,13645982,1351,1357,1357,1351,967
|
|
20241007,094200,12336883,1359,1359,1359,1359,0
|
|
20241007,094100,12336883,1359,1359,1359,1359,95
|
|
20241007,094000,12207778,1360,1360,1360,1360,11
|
|
20241007,093900,12192818,1360,1360,1360,1360,13
|
|
20241007,093800,12175138,1360,1360,1360,1360,18
|
|
20241007,093700,12150658,1360,1360,1360,1360,0
|
|
20241007,093600,12150658,1360,1360,1360,1360,1
|
|
20241007,093500,12149298,1360,1357,1360,1357,2
|
|
20241007,093400,12146581,1360,1360,1360,1360,5
|
|
20241007,093300,12139781,1360,1360,1360,1360,0
|
|
20241007,093200,12139781,1360,1360,1360,1360,10
|
|
20241007,093100,12126181,1356,1356,1356,1356,0
|
|
20241007,093000,12126181,1356,1356,1356,1356,0
|
|
20241007,092900,12126181,1356,1356,1356,1356,2
|
|
20241007,092800,12123469,1360,1360,1360,1360,0
|
|
20241007,092700,12123469,1360,1360,1360,1360,0
|
|
20241007,092600,12123469,1360,1360,1360,1360,1
|
|
20241007,092500,12122109,1362,1362,1362,1362,0
|
|
20241007,092400,12122109,1362,1362,1362,1362,1
|
|
20241007,092300,12120747,1354,1354,1354,1354,100
|
|
20241007,092200,11985347,1354,1354,1354,1354,420
|
|
20241007,092100,11416667,1354,1355,1355,1354,209
|
|
20241007,092000,11133581,1355,1362,1362,1355,1000
|
|
20241007,091900,9777925,1363,1363,1363,1363,20
|
|
20241007,091800,9750665,1363,1363,1363,1363,0
|
|
20241007,091700,9750665,1363,1363,1363,1363,0
|
|
20241007,091600,9750665,1363,1356,1363,1356,1221
|
|
20241007,091500,8093739,1357,1357,1357,1357,14
|
|
20241007,091400,8074741,1356,1356,1356,1356,87
|
|
20241007,091300,7956769,1357,1355,1357,1355,2
|
|
20241007,091200,7954057,1355,1355,1355,1355,0
|
|
20241007,091100,7954057,1355,1359,1359,1355,1077
|
|
20241007,091000,6494691,1361,1365,1365,1361,8
|
|
20241007,090900,6483787,1366,1366,1366,1366,5
|
|
20241007,090800,6476957,1366,1366,1366,1366,1
|
|
20241007,090700,6475591,1357,1357,1357,1357,0
|
|
20241007,090600,6475591,1357,1357,1357,1356,2437
|
|
20241007,090500,3169019,1357,1357,1357,1357,349
|
|
20241007,090400,2695426,1356,1365,1365,1356,454
|
|
20241007,090300,2078619,1355,1365,1365,1355,775
|
|
20241007,090200,1024733,1397,1397,1397,1397,0
|
|
20241007,090100,1024733,1397,1397,1397,1397,0
|
|
20241007,090000,1024733,1397,1398,1398,1397,733
|