608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190500,119266412,1324,1324,1324,1324,615
|
|
20241010,190400,119266412,1324,1324,1324,1324,0
|
|
20241010,190300,119266412,1324,1324,1324,1324,0
|
|
20241010,190200,119266412,1324,1324,1324,1324,0
|
|
20241010,190100,119266412,1324,1324,1324,1324,0
|
|
20241010,190000,119266412,1324,1324,1324,1324,0
|
|
20241010,185900,119266412,1324,1324,1324,1324,0
|
|
20241010,185800,119266412,1324,1324,1324,1324,0
|
|
20241010,185700,119266412,1324,1324,1324,1324,0
|
|
20241010,185600,119266412,1324,1324,1324,1324,0
|
|
20241010,185500,119266412,1324,1324,1324,1324,0
|
|
20241010,185400,119266412,1324,1324,1324,1324,0
|
|
20241010,185300,119266412,1324,1324,1324,1324,0
|
|
20241010,185200,119266412,1324,1324,1324,1324,0
|
|
20241010,185100,119266412,1324,1324,1324,1324,0
|
|
20241010,185000,119266412,1324,1324,1324,1324,0
|
|
20241010,184900,119266412,1324,1324,1324,1324,0
|
|
20241010,184800,119266412,1324,1324,1324,1324,0
|
|
20241010,184700,119266412,1324,1324,1324,1324,0
|
|
20241010,184600,119266412,1324,1324,1324,1324,0
|
|
20241010,184500,119266412,1324,1324,1324,1324,0
|
|
20241010,184400,119266412,1324,1324,1324,1324,0
|
|
20241010,184300,119266412,1324,1324,1324,1324,0
|
|
20241010,184200,119266412,1324,1324,1324,1324,0
|
|
20241010,184100,119266412,1324,1324,1324,1324,0
|
|
20241010,184000,119266412,1324,1324,1324,1324,0
|
|
20241010,183900,119266412,1324,1324,1324,1324,0
|
|
20241010,183800,119266412,1324,1324,1324,1324,0
|
|
20241010,183700,119266412,1324,1324,1324,1324,0
|
|
20241010,183600,119266412,1324,1324,1324,1324,0
|
|
20241010,183500,119266412,1324,1324,1324,1324,615
|
|
20241010,183400,119266412,1324,1324,1324,1324,0
|
|
20241010,183300,119266412,1324,1324,1324,1324,0
|
|
20241010,183200,119266412,1324,1324,1324,1324,0
|
|
20241010,183100,119266412,1324,1324,1324,1324,0
|
|
20241010,183000,119266412,1324,1324,1324,1324,0
|
|
20241010,182900,119266412,1324,1324,1324,1324,0
|
|
20241010,182800,119266412,1324,1324,1324,1324,0
|
|
20241010,182700,119266412,1324,1324,1324,1324,0
|
|
20241010,182600,119266412,1324,1324,1324,1324,0
|
|
20241010,182500,119266412,1324,1324,1324,1324,0
|
|
20241010,182400,119266412,1324,1324,1324,1324,0
|
|
20241010,182300,119266412,1324,1324,1324,1324,0
|
|
20241010,182200,119266412,1324,1324,1324,1324,0
|
|
20241010,182100,119266412,1324,1324,1324,1324,0
|
|
20241010,182000,119266412,1324,1324,1324,1324,0
|
|
20241010,181900,119266412,1324,1324,1324,1324,0
|
|
20241010,181800,119266412,1324,1324,1324,1324,0
|
|
20241010,181700,119266412,1324,1324,1324,1324,0
|
|
20241010,181600,119266412,1324,1324,1324,1324,0
|
|
20241010,181500,119266412,1324,1324,1324,1324,0
|
|
20241010,181400,119266412,1324,1324,1324,1324,0
|
|
20241010,181300,119266412,1324,1324,1324,1324,0
|
|
20241010,181200,119266412,1324,1324,1324,1324,0
|
|
20241010,181100,119266412,1324,1324,1324,1324,0
|
|
20241010,181000,119266412,1324,1324,1324,1324,0
|
|
20241010,180900,119266412,1324,1324,1324,1324,0
|
|
20241010,180800,119266412,1324,1324,1324,1324,0
|
|
20241010,180700,119266412,1324,1324,1324,1324,0
|
|
20241010,180600,119266412,1324,1324,1324,1324,0
|
|
20241010,180500,119266412,1324,1324,1324,1324,615
|
|
20241010,180400,119266412,1324,1324,1324,1324,0
|
|
20241010,180300,119266412,1324,1324,1324,1324,0
|
|
20241010,180200,119266412,1324,1324,1324,1324,0
|
|
20241010,180100,119266412,1324,1324,1324,1324,0
|
|
20241010,180000,119266412,1324,1324,1324,1324,0
|
|
20241010,175900,119266412,1324,1324,1324,1324,0
|
|
20241010,175800,119266412,1324,1324,1324,1324,0
|
|
20241010,175700,119266412,1324,1324,1324,1324,0
|
|
20241010,175600,119266412,1324,1324,1324,1324,0
|
|
20241010,175500,119266412,1324,1324,1324,1324,0
|
|
20241010,175400,119266412,1324,1324,1324,1324,0
|
|
20241010,175300,119266412,1324,1324,1324,1324,0
|
|
20241010,175200,119266412,1324,1324,1324,1324,0
|
|
20241010,175100,119266412,1324,1324,1324,1324,0
|
|
20241010,175000,119266412,1324,1324,1324,1324,0
|
|
20241010,174900,119266412,1324,1324,1324,1324,0
|
|
20241010,174800,119266412,1324,1324,1324,1324,0
|
|
20241010,174700,119266412,1324,1324,1324,1324,0
|
|
20241010,174600,119266412,1324,1324,1324,1324,0
|
|
20241010,174500,119266412,1324,1324,1324,1324,0
|
|
20241010,174400,119266412,1324,1324,1324,1324,0
|
|
20241010,174300,119266412,1324,1324,1324,1324,0
|
|
20241010,174200,119266412,1324,1324,1324,1324,0
|
|
20241010,174100,119266412,1324,1324,1324,1324,0
|
|
20241010,174000,119266412,1324,1324,1324,1324,0
|
|
20241010,173900,119266412,1324,1324,1324,1324,0
|
|
20241010,173800,119266412,1324,1324,1324,1324,0
|
|
20241010,173700,119266412,1324,1324,1324,1324,0
|
|
20241010,173600,119266412,1324,1324,1324,1324,0
|
|
20241010,173500,119266412,1324,1324,1324,1324,615
|
|
20241010,173400,119266412,1324,1324,1324,1324,0
|
|
20241010,173300,119266412,1324,1324,1324,1324,0
|
|
20241010,173200,119266412,1324,1324,1324,1324,0
|
|
20241010,173100,119266412,1324,1324,1324,1324,0
|
|
20241010,173000,119266412,1324,1324,1324,1324,0
|
|
20241010,172900,119266412,1324,1324,1324,1324,0
|
|
20241010,172800,119266412,1324,1324,1324,1324,0
|
|
20241010,172700,119266412,1324,1324,1324,1324,0
|
|
20241010,172600,119266412,1324,1324,1324,1324,0
|
|
20241010,172500,119266412,1324,1324,1324,1324,0
|
|
20241010,172400,119266412,1324,1324,1324,1324,0
|
|
20241010,172300,119266412,1324,1324,1324,1324,0
|
|
20241010,172200,119266412,1324,1324,1324,1324,0
|
|
20241010,172100,119266412,1324,1324,1324,1324,0
|
|
20241010,172000,119266412,1324,1324,1324,1324,0
|
|
20241010,171900,119266412,1324,1324,1324,1324,0
|
|
20241010,171800,119266412,1324,1324,1324,1324,0
|
|
20241010,171700,119266412,1324,1324,1324,1324,0
|
|
20241010,171600,119266412,1324,1324,1324,1324,0
|
|
20241010,171500,119266412,1324,1324,1324,1324,0
|
|
20241010,171400,119266412,1324,1324,1324,1324,0
|
|
20241010,171300,119266412,1324,1324,1324,1324,0
|
|
20241010,171200,119266412,1324,1324,1324,1324,0
|
|
20241010,171100,119266412,1324,1324,1324,1324,0
|
|
20241010,171000,119266412,1324,1324,1324,1324,0
|
|
20241010,170900,119266412,1324,1324,1324,1324,0
|
|
20241010,170800,119266412,1324,1324,1324,1324,0
|
|
20241010,170700,119266412,1324,1324,1324,1324,0
|
|
20241010,170600,119266412,1324,1324,1324,1324,0
|
|
20241010,170500,119266412,1324,1324,1324,1324,615
|
|
20241010,170400,119266412,1324,1324,1324,1324,0
|
|
20241010,170300,119266412,1324,1324,1324,1324,0
|
|
20241010,170200,119266412,1324,1324,1324,1324,0
|
|
20241010,170100,119266412,1324,1324,1324,1324,0
|
|
20241010,170000,119266412,1324,1324,1324,1324,0
|
|
20241010,165900,119266412,1324,1324,1324,1324,0
|
|
20241010,165800,119266412,1324,1324,1324,1324,0
|
|
20241010,165700,119266412,1324,1324,1324,1324,0
|
|
20241010,165600,119266412,1324,1324,1324,1324,0
|
|
20241010,165500,119266412,1324,1324,1324,1324,0
|
|
20241010,165400,119266412,1324,1324,1324,1324,0
|
|
20241010,165300,119266412,1324,1324,1324,1324,0
|
|
20241010,165200,119266412,1324,1324,1324,1324,0
|
|
20241010,165100,119266412,1324,1324,1324,1324,0
|
|
20241010,165000,119266412,1324,1324,1324,1324,0
|
|
20241010,164900,119266412,1324,1324,1324,1324,0
|
|
20241010,164800,119266412,1324,1324,1324,1324,0
|
|
20241010,164700,119266412,1324,1324,1324,1324,0
|
|
20241010,164600,119266412,1324,1324,1324,1324,0
|
|
20241010,164500,119266412,1324,1324,1324,1324,0
|
|
20241010,164400,119266412,1324,1324,1324,1324,0
|
|
20241010,164300,119266412,1324,1324,1324,1324,0
|
|
20241010,164200,119266412,1324,1324,1324,1324,0
|
|
20241010,164100,119266412,1324,1324,1324,1324,0
|
|
20241010,164000,119266412,1324,1324,1324,1324,0
|
|
20241010,163900,119266412,1324,1324,1324,1324,0
|
|
20241010,163800,119266412,1324,1324,1324,1324,0
|
|
20241010,163700,119266412,1324,1324,1324,1324,0
|
|
20241010,163600,119266412,1324,1324,1324,1324,0
|
|
20241010,163500,119266412,1324,1324,1324,1324,615
|
|
20241010,163400,119266412,1324,1324,1324,1324,0
|
|
20241010,163300,119266412,1324,1324,1324,1324,0
|
|
20241010,163200,119266412,1324,1324,1324,1324,0
|
|
20241010,163100,119266412,1324,1324,1324,1324,0
|
|
20241010,163000,119266412,1324,1324,1324,1324,0
|
|
20241010,162900,119266412,1324,1324,1324,1324,0
|
|
20241010,162800,119266412,1324,1324,1324,1324,0
|
|
20241010,162700,119266412,1324,1324,1324,1324,0
|
|
20241010,162600,119266412,1324,1324,1324,1324,0
|
|
20241010,162500,119266412,1324,1324,1324,1324,0
|
|
20241010,162400,119266412,1324,1324,1324,1324,0
|
|
20241010,162300,119266412,1324,1324,1324,1324,0
|
|
20241010,162200,119266412,1324,1324,1324,1324,0
|
|
20241010,162100,119266412,1324,1324,1324,1324,0
|
|
20241010,162000,119266412,1324,1324,1324,1324,0
|
|
20241010,161900,119266412,1324,1324,1324,1324,0
|
|
20241010,161800,119266412,1324,1324,1324,1324,0
|
|
20241010,161700,119266412,1324,1324,1324,1324,0
|
|
20241010,161600,119266412,1324,1324,1324,1324,0
|
|
20241010,161500,119266412,1324,1324,1324,1324,0
|
|
20241010,161400,119266412,1324,1324,1324,1324,0
|
|
20241010,161300,119266412,1324,1324,1324,1324,0
|
|
20241010,161200,119266412,1324,1324,1324,1324,0
|
|
20241010,161100,119266412,1324,1324,1324,1324,0
|
|
20241010,161000,119266412,1324,1324,1324,1324,0
|
|
20241010,160900,119266412,1324,1324,1324,1324,0
|
|
20241010,160800,119266412,1324,1324,1324,1324,0
|
|
20241010,160700,119266412,1324,1324,1324,1324,0
|
|
20241010,160600,119266412,1324,1324,1324,1324,0
|
|
20241010,160500,119266412,1324,1324,1324,1324,615
|
|
20241010,160400,119266412,1324,1324,1324,1324,0
|
|
20241010,160300,119266412,1324,1324,1324,1324,0
|
|
20241010,160200,119266412,1324,1324,1324,1324,0
|
|
20241010,160100,119266412,1324,1324,1324,1324,0
|
|
20241010,160000,119266412,1324,1324,1324,1324,0
|
|
20241010,155900,119266412,1324,1324,1324,1324,0
|
|
20241010,155800,119266412,1324,1324,1324,1324,0
|
|
20241010,155700,119266412,1324,1324,1324,1324,0
|
|
20241010,155600,119266412,1324,1324,1324,1324,0
|
|
20241010,155500,119266412,1324,1324,1324,1324,0
|
|
20241010,155400,119266412,1324,1324,1324,1324,0
|
|
20241010,155300,119266412,1324,1324,1324,1324,0
|
|
20241010,155200,119266412,1324,1324,1324,1324,0
|
|
20241010,155100,119266412,1324,1324,1324,1324,0
|
|
20241010,155000,119266412,1324,1324,1324,1324,0
|
|
20241010,154900,119266412,1324,1324,1324,1324,0
|
|
20241010,154800,119266412,1324,1324,1324,1324,0
|
|
20241010,154700,119266412,1324,1324,1324,1324,0
|
|
20241010,154600,119266412,1324,1324,1324,1324,0
|
|
20241010,154500,119266412,1324,1324,1324,1324,0
|
|
20241010,154400,119266412,1324,1324,1324,1324,0
|
|
20241010,154300,119266412,1324,1324,1324,1324,0
|
|
20241010,154200,119266412,1324,1324,1324,1324,0
|
|
20241010,154100,119266412,1324,1324,1324,1324,0
|
|
20241010,154000,119266412,1324,1324,1324,1324,0
|
|
20241010,153900,119266412,1324,1324,1324,1324,0
|
|
20241010,153800,119266412,1324,1324,1324,1324,0
|
|
20241010,153700,119266412,1324,1324,1324,1324,0
|
|
20241010,153600,119266412,1324,1324,1324,1324,0
|
|
20241010,153500,119266412,1324,1324,1324,1324,615
|
|
20241010,153400,119266412,1324,1324,1324,1324,0
|
|
20241010,153300,119266412,1324,1324,1324,1324,0
|
|
20241010,153200,119266412,1324,1324,1324,1324,0
|
|
20241010,153100,119266412,1324,1324,1324,1324,0
|
|
20241010,153000,119266412,1324,1324,1324,1324,615
|
|
20241010,152900,118452152,1319,1319,1319,1319,0
|
|
20241010,152800,118452152,1319,1319,1319,1319,0
|
|
20241010,152700,118452152,1319,1319,1319,1319,0
|
|
20241010,152600,118452152,1319,1319,1319,1319,0
|
|
20241010,152500,118452152,1319,1319,1319,1319,0
|
|
20241010,152400,118452152,1319,1319,1319,1319,0
|
|
20241010,152300,118452152,1319,1319,1319,1319,0
|
|
20241010,152200,118452152,1319,1319,1319,1319,0
|
|
20241010,152100,118452152,1319,1319,1319,1319,0
|
|
20241010,152000,118452152,1319,1319,1319,1319,0
|
|
20241010,151900,118452152,1319,1319,1319,1319,0
|
|
20241010,151800,118452152,1319,1320,1320,1319,28
|
|
20241010,151700,118415207,1324,1324,1324,1324,0
|
|
20241010,151600,118415207,1324,1324,1324,1324,0
|
|
20241010,151500,118415207,1324,1324,1324,1324,0
|
|
20241010,151400,118415207,1324,1324,1324,1324,0
|
|
20241010,151300,118415207,1324,1324,1324,1324,68
|
|
20241010,151200,118325175,1325,1325,1325,1325,0
|
|
20241010,151100,118325175,1325,1325,1325,1325,0
|
|
20241010,151000,118325175,1325,1325,1325,1325,0
|
|
20241010,150900,118325175,1325,1325,1325,1325,0
|
|
20241010,150800,118325175,1325,1325,1325,1325,0
|
|
20241010,150700,118325175,1325,1325,1325,1325,0
|
|
20241010,150600,118325175,1325,1325,1325,1325,0
|
|
20241010,150500,118325175,1325,1325,1325,1325,0
|
|
20241010,150400,118325175,1325,1324,1325,1324,285
|
|
20241010,150300,117947806,1323,1323,1324,1323,1151
|
|
20241010,150200,116425032,1323,1323,1323,1323,0
|
|
20241010,150100,116425032,1323,1323,1323,1323,0
|
|
20241010,150000,116425032,1323,1323,1323,1323,0
|
|
20241010,145900,116425032,1323,1323,1323,1323,1
|
|
20241010,145800,116423709,1320,1320,1320,1320,0
|
|
20241010,145700,116423709,1320,1320,1320,1320,0
|
|
20241010,145600,116423709,1320,1320,1320,1320,0
|
|
20241010,145500,116423709,1320,1321,1321,1320,105
|
|
20241010,145400,116285009,1323,1323,1323,1323,0
|
|
20241010,145300,116285009,1323,1323,1323,1323,5
|
|
20241010,145200,116278394,1323,1323,1323,1323,0
|
|
20241010,145100,116278394,1323,1323,1323,1323,0
|
|
20241010,145000,116278394,1323,1323,1323,1323,0
|
|
20241010,144900,116278394,1323,1323,1323,1323,0
|
|
20241010,144800,116278394,1323,1323,1323,1323,0
|
|
20241010,144700,116278394,1323,1323,1323,1323,1
|
|
20241010,144600,116277071,1320,1320,1320,1320,6
|
|
20241010,144500,116269151,1323,1323,1323,1323,0
|
|
20241010,144400,116269151,1323,1323,1323,1323,69
|
|
20241010,144300,116177864,1323,1323,1323,1323,0
|
|
20241010,144200,116177864,1323,1323,1323,1323,0
|
|
20241010,144100,116177864,1323,1323,1323,1323,0
|
|
20241010,144000,116177864,1323,1323,1323,1323,0
|
|
20241010,143900,116177864,1323,1323,1323,1323,0
|
|
20241010,143800,116177864,1323,1323,1323,1323,0
|
|
20241010,143700,116177864,1323,1323,1323,1323,0
|
|
20241010,143600,116177864,1323,1323,1323,1323,0
|
|
20241010,143500,116177864,1323,1323,1323,1323,14
|
|
20241010,143400,116159342,1323,1323,1323,1323,32
|
|
20241010,143300,116117006,1322,1322,1322,1322,0
|
|
20241010,143200,116117006,1322,1322,1322,1322,500
|
|
20241010,143100,115456006,1322,1322,1322,1322,0
|
|
20241010,143000,115456006,1322,1322,1322,1322,0
|
|
20241010,142900,115456006,1322,1322,1322,1322,0
|
|
20241010,142800,115456006,1322,1322,1322,1322,4
|
|
20241010,142700,115450718,1322,1322,1322,1322,0
|
|
20241010,142600,115450718,1322,1322,1322,1322,0
|
|
20241010,142500,115450718,1322,1322,1322,1322,0
|
|
20241010,142400,115450718,1322,1322,1322,1322,0
|
|
20241010,142300,115450718,1322,1322,1322,1322,0
|
|
20241010,142200,115450718,1322,1322,1322,1322,200
|
|
20241010,142100,115186318,1322,1322,1322,1322,0
|
|
20241010,142000,115186318,1322,1322,1322,1322,200
|
|
20241010,141900,114921918,1322,1322,1322,1322,0
|
|
20241010,141800,114921918,1322,1322,1322,1322,2
|
|
20241010,141700,114919274,1317,1323,1323,1317,4083
|
|
20241010,141600,109529944,1321,1322,1322,1321,1067
|
|
20241010,141500,108120388,1323,1323,1323,1323,0
|
|
20241010,141400,108120388,1323,1323,1323,1323,0
|
|
20241010,141300,108120388,1323,1322,1323,1322,57
|
|
20241010,141200,108045030,1322,1322,1322,1322,0
|
|
20241010,141100,108045030,1322,1322,1322,1322,1
|
|
20241010,141000,108043708,1320,1320,1320,1320,0
|
|
20241010,140900,108043708,1320,1320,1320,1320,1
|
|
20241010,140800,108042388,1322,1322,1322,1322,1
|
|
20241010,140700,108041066,1320,1320,1320,1320,9
|
|
20241010,140600,108029186,1320,1320,1320,1320,0
|
|
20241010,140500,108029186,1320,1320,1320,1320,0
|
|
20241010,140400,108029186,1320,1320,1320,1320,0
|
|
20241010,140300,108029186,1320,1320,1320,1320,0
|
|
20241010,140200,108029186,1320,1320,1320,1320,1
|
|
20241010,140100,108027866,1320,1320,1320,1320,0
|
|
20241010,140000,108027866,1320,1320,1320,1320,0
|
|
20241010,135900,108027866,1320,1320,1320,1320,1
|
|
20241010,135800,108026546,1320,1320,1320,1320,27
|
|
20241010,135700,107990906,1322,1322,1322,1322,0
|
|
20241010,135600,107990906,1322,1322,1322,1322,0
|
|
20241010,135500,107990906,1322,1322,1322,1322,0
|
|
20241010,135400,107990906,1322,1322,1322,1322,0
|
|
20241010,135300,107990906,1322,1322,1322,1322,1843
|
|
20241010,135200,105554460,1322,1322,1322,1322,0
|
|
20241010,135100,105554460,1322,1322,1322,1322,0
|
|
20241010,135000,105554460,1322,1322,1322,1322,42
|
|
20241010,134900,105498936,1322,1322,1322,1322,0
|
|
20241010,134800,105498936,1322,1322,1322,1322,0
|
|
20241010,134700,105498936,1322,1322,1322,1322,1000
|
|
20241010,134600,104176936,1322,1322,1322,1322,0
|
|
20241010,134500,104176936,1322,1322,1322,1322,0
|
|
20241010,134400,104176936,1322,1322,1322,1322,0
|
|
20241010,134300,104176936,1322,1322,1322,1322,1
|
|
20241010,134200,104175614,1322,1322,1322,1322,0
|
|
20241010,134100,104175614,1322,1322,1322,1322,0
|
|
20241010,134000,104175614,1322,1322,1322,1322,1
|
|
20241010,133900,104174292,1318,1320,1320,1318,21
|
|
20241010,133800,104146599,1320,1320,1320,1320,0
|
|
20241010,133700,104146599,1320,1320,1320,1320,5
|
|
20241010,133600,104139999,1322,1322,1322,1322,0
|
|
20241010,133500,104139999,1322,1322,1322,1322,0
|
|
20241010,133400,104139999,1322,1322,1322,1322,0
|
|
20241010,133300,104139999,1322,1322,1322,1322,0
|
|
20241010,133200,104139999,1322,1322,1322,1322,2000
|
|
20241010,133100,101495999,1322,1322,1322,1322,0
|
|
20241010,133000,101495999,1322,1322,1322,1322,0
|
|
20241010,132900,101495999,1322,1322,1322,1322,0
|
|
20241010,132800,101495999,1322,1322,1322,1322,0
|
|
20241010,132700,101495999,1322,1322,1322,1322,0
|
|
20241010,132600,101495999,1322,1322,1322,1322,0
|
|
20241010,132500,101495999,1322,1321,1322,1321,2
|
|
20241010,132400,101493356,1312,1312,1312,1312,0
|
|
20241010,132300,101493356,1312,1312,1312,1312,0
|
|
20241010,132200,101493356,1312,1312,1312,1312,0
|
|
20241010,132100,101493356,1312,1312,1312,1312,0
|
|
20241010,132000,101493356,1312,1312,1312,1312,149
|
|
20241010,131900,101297868,1312,1312,1312,1312,30
|
|
20241010,131800,101258508,1312,1312,1312,1312,10
|
|
20241010,131700,101245388,1312,1312,1312,1312,11
|
|
20241010,131600,101230956,1311,1311,1311,1311,152
|
|
20241010,131500,101031684,1302,1320,1323,1296,17157
|
|
20241010,131400,78660003,1323,1323,1323,1323,1
|
|
20241010,131300,78658680,1320,1320,1320,1320,0
|
|
20241010,131200,78658680,1320,1320,1320,1320,0
|
|
20241010,131100,78658680,1320,1320,1320,1320,0
|
|
20241010,131000,78658680,1320,1320,1320,1320,0
|
|
20241010,130900,78658680,1320,1320,1320,1320,0
|
|
20241010,130800,78658680,1320,1320,1320,1320,20
|
|
20241010,130700,78632280,1323,1323,1323,1323,0
|
|
20241010,130600,78632280,1323,1323,1323,1323,0
|
|
20241010,130500,78632280,1323,1323,1323,1323,100
|
|
20241010,130400,78499980,1323,1323,1323,1320,20
|
|
20241010,130300,78473571,1320,1320,1320,1320,0
|
|
20241010,130200,78473571,1320,1320,1320,1320,0
|
|
20241010,130100,78473571,1320,1320,1320,1320,0
|
|
20241010,130000,78473571,1320,1320,1320,1320,0
|
|
20241010,125900,78473571,1320,1323,1323,1320,2105
|
|
20241010,125800,75688926,1323,1323,1323,1323,20
|
|
20241010,125700,75662466,1323,1323,1323,1323,10
|
|
20241010,125600,75649236,1323,1322,1323,1322,1043
|
|
20241010,125500,74269402,1322,1322,1322,1322,0
|
|
20241010,125400,74269402,1322,1322,1322,1322,0
|
|
20241010,125300,74269402,1322,1322,1322,1322,953
|
|
20241010,125200,73009536,1322,1321,1322,1321,6
|
|
20241010,125100,73001609,1320,1320,1320,1320,0
|
|
20241010,125000,73001609,1320,1319,1320,1319,4000
|
|
20241010,124900,67722535,1319,1319,1319,1319,0
|
|
20241010,124800,67722535,1319,1319,1319,1319,0
|
|
20241010,124700,67722535,1319,1319,1319,1319,0
|
|
20241010,124600,67722535,1319,1319,1319,1319,390
|
|
20241010,124500,67208125,1319,1319,1319,1319,3000
|
|
20241010,124400,63251125,1319,1318,1319,1318,2200
|
|
20241010,124300,60349330,1319,1319,1319,1319,10
|
|
20241010,124200,60336140,1319,1319,1319,1319,11
|
|
20241010,124100,60321631,1319,1319,1319,1319,0
|
|
20241010,124000,60321631,1319,1319,1319,1319,0
|
|
20241010,123900,60321631,1319,1319,1319,1319,0
|
|
20241010,123800,60321631,1319,1319,1319,1319,0
|
|
20241010,123700,60321631,1319,1319,1319,1319,0
|
|
20241010,123600,60321631,1319,1314,1319,1314,5
|
|
20241010,123500,60315047,1313,1313,1313,1313,474
|
|
20241010,123400,59692685,1313,1313,1313,1313,0
|
|
20241010,123300,59692685,1313,1313,1313,1313,40
|
|
20241010,123200,59640165,1313,1313,1313,1313,0
|
|
20241010,123100,59640165,1313,1313,1313,1313,50
|
|
20241010,123000,59574515,1313,1313,1313,1313,0
|
|
20241010,122900,59574515,1313,1313,1313,1313,2205
|
|
20241010,122800,56679350,1313,1313,1313,1313,3000
|
|
20241010,122700,52740350,1313,1313,1313,1313,0
|
|
20241010,122600,52740350,1313,1313,1313,1313,8
|
|
20241010,122500,52729846,1312,1312,1312,1312,1
|
|
20241010,122400,52728534,1313,1313,1313,1313,0
|
|
20241010,122300,52728534,1313,1313,1313,1313,0
|
|
20241010,122200,52728534,1313,1313,1313,1313,0
|
|
20241010,122100,52728534,1313,1313,1313,1313,0
|
|
20241010,122000,52728534,1313,1312,1313,1312,161
|
|
20241010,121900,52517301,1312,1312,1312,1312,0
|
|
20241010,121800,52517301,1312,1312,1312,1312,0
|
|
20241010,121700,52517301,1312,1312,1312,1312,0
|
|
20241010,121600,52517301,1312,1312,1312,1312,1
|
|
20241010,121500,52515989,1312,1312,1312,1312,0
|
|
20241010,121400,52515989,1312,1312,1312,1312,0
|
|
20241010,121300,52515989,1312,1312,1312,1312,0
|
|
20241010,121200,52515989,1312,1312,1312,1312,0
|
|
20241010,121100,52515989,1312,1312,1312,1312,0
|
|
20241010,121000,52515989,1312,1312,1312,1312,28
|
|
20241010,120900,52479253,1312,1312,1312,1312,0
|
|
20241010,120800,52479253,1312,1312,1312,1312,200
|
|
20241010,120700,52216853,1312,1312,1312,1312,29
|
|
20241010,120600,52178805,1312,1312,1312,1312,0
|
|
20241010,120500,52178805,1312,1309,1312,1309,2
|
|
20241010,120400,52176184,1309,1309,1309,1309,0
|
|
20241010,120300,52176184,1309,1311,1311,1309,1000
|
|
20241010,120200,50867174,1312,1311,1312,1309,701
|
|
20241010,120100,49948868,1311,1312,1312,1311,121
|
|
20241010,120000,49790217,1312,1312,1312,1312,0
|
|
20241010,115900,49790217,1312,1312,1312,1312,0
|
|
20241010,115800,49790217,1312,1312,1312,1312,0
|
|
20241010,115700,49790217,1312,1312,1312,1312,0
|
|
20241010,115600,49790217,1312,1312,1312,1312,45
|
|
20241010,115500,49731177,1312,1312,1312,1312,29
|
|
20241010,115400,49693129,1312,1312,1312,1312,50
|
|
20241010,115300,49627529,1312,1312,1312,1312,1698
|
|
20241010,115200,47399753,1313,1313,1313,1313,0
|
|
20241010,115100,47399753,1313,1313,1313,1313,50
|
|
20241010,115000,47334103,1313,1314,1314,1313,2666
|
|
20241010,114900,43833595,1313,1313,1313,1313,29
|
|
20241010,114800,43795518,1313,1313,1313,1313,759
|
|
20241010,114700,42798951,1313,1313,1313,1313,0
|
|
20241010,114600,42798951,1313,1313,1313,1313,0
|
|
20241010,114500,42798951,1313,1313,1313,1313,10
|
|
20241010,114400,42785821,1313,1313,1313,1313,0
|
|
20241010,114300,42785821,1313,1313,1313,1313,10
|
|
20241010,114200,42772691,1313,1313,1313,1313,0
|
|
20241010,114100,42772691,1313,1313,1313,1313,0
|
|
20241010,114000,42772691,1313,1313,1313,1313,0
|
|
20241010,113900,42772691,1313,1313,1313,1313,3
|
|
20241010,113800,42768752,1313,1313,1313,1313,0
|
|
20241010,113700,42768752,1313,1313,1313,1313,0
|
|
20241010,113600,42768752,1313,1313,1313,1313,0
|
|
20241010,113500,42768752,1313,1312,1313,1312,69
|
|
20241010,113400,42678212,1312,1312,1312,1312,0
|
|
20241010,113300,42678212,1312,1312,1312,1312,0
|
|
20241010,113200,42678212,1312,1312,1312,1312,2
|
|
20241010,113100,42675588,1313,1312,1313,1312,100
|
|
20241010,113000,42544385,1312,1312,1312,1312,1
|
|
20241010,112900,42543073,1311,1311,1311,1311,31
|
|
20241010,112800,42502432,1312,1312,1312,1312,0
|
|
20241010,112700,42502432,1312,1312,1312,1312,0
|
|
20241010,112600,42502432,1312,1312,1312,1312,0
|
|
20241010,112500,42502432,1312,1312,1312,1312,0
|
|
20241010,112400,42502432,1312,1312,1312,1312,0
|
|
20241010,112300,42502432,1312,1312,1312,1312,2
|
|
20241010,112200,42499808,1313,1313,1313,1313,2
|
|
20241010,112100,42497182,1313,1312,1313,1312,10
|
|
20241010,112000,42484059,1312,1312,1312,1312,11
|
|
20241010,111900,42469627,1311,1312,1312,1311,26
|
|
20241010,111800,42435525,1313,1313,1313,1313,0
|
|
20241010,111700,42435525,1313,1313,1313,1313,0
|
|
20241010,111600,42435525,1313,1313,1313,1313,0
|
|
20241010,111500,42435525,1313,1313,1313,1313,0
|
|
20241010,111400,42435525,1313,1313,1313,1313,13
|
|
20241010,111300,42418456,1315,1315,1315,1315,2
|
|
20241010,111200,42415826,1314,1314,1314,1314,0
|
|
20241010,111100,42415826,1314,1314,1314,1314,0
|
|
20241010,111000,42415826,1314,1314,1314,1314,100
|
|
20241010,110900,42284426,1314,1314,1314,1314,0
|
|
20241010,110800,42284426,1314,1314,1314,1314,0
|
|
20241010,110700,42284426,1314,1314,1314,1314,0
|
|
20241010,110600,42284426,1314,1314,1314,1314,0
|
|
20241010,110500,42284426,1314,1314,1314,1314,0
|
|
20241010,110400,42284426,1314,1314,1314,1314,0
|
|
20241010,110300,42284426,1314,1314,1314,1314,0
|
|
20241010,110200,42284426,1314,1314,1314,1314,0
|
|
20241010,110100,42284426,1314,1314,1314,1314,0
|
|
20241010,110000,42284426,1314,1314,1314,1314,2
|
|
20241010,105900,42281798,1314,1314,1314,1314,0
|
|
20241010,105800,42281798,1314,1308,1314,1307,14
|
|
20241010,105700,42263485,1311,1311,1311,1311,80
|
|
20241010,105600,42158605,1316,1316,1316,1316,0
|
|
20241010,105500,42158605,1316,1316,1316,1316,0
|
|
20241010,105400,42158605,1316,1316,1316,1311,112
|
|
20241010,105300,42011268,1316,1316,1316,1316,0
|
|
20241010,105200,42011268,1316,1316,1316,1316,8
|
|
20241010,105100,42000740,1316,1316,1316,1316,0
|
|
20241010,105000,42000740,1316,1316,1316,1316,0
|
|
20241010,104900,42000740,1316,1316,1316,1316,0
|
|
20241010,104800,42000740,1316,1316,1316,1316,0
|
|
20241010,104700,42000740,1316,1316,1316,1316,0
|
|
20241010,104600,42000740,1316,1316,1316,1316,0
|
|
20241010,104500,42000740,1316,1316,1316,1316,0
|
|
20241010,104400,42000740,1316,1316,1316,1316,0
|
|
20241010,104300,42000740,1316,1316,1316,1316,0
|
|
20241010,104200,42000740,1316,1316,1316,1316,0
|
|
20241010,104100,42000740,1316,1316,1316,1316,0
|
|
20241010,104000,42000740,1316,1316,1316,1316,0
|
|
20241010,103900,42000740,1316,1316,1316,1316,0
|
|
20241010,103800,42000740,1316,1316,1316,1316,0
|
|
20241010,103700,42000740,1316,1316,1316,1316,2
|
|
20241010,103600,41998108,1316,1316,1316,1316,0
|
|
20241010,103500,41998108,1316,1316,1316,1316,0
|
|
20241010,103400,41998108,1316,1316,1316,1316,0
|
|
20241010,103300,41998108,1316,1316,1316,1316,0
|
|
20241010,103200,41998108,1316,1316,1316,1316,0
|
|
20241010,103100,41998108,1316,1316,1316,1316,0
|
|
20241010,103000,41998108,1316,1316,1316,1316,0
|
|
20241010,102900,41998108,1316,1316,1316,1316,0
|
|
20241010,102800,41998108,1316,1316,1316,1316,49
|
|
20241010,102700,41933624,1316,1313,1316,1313,71
|
|
20241010,102600,41840375,1314,1309,1314,1301,2497
|
|
20241010,102500,38588619,1316,1316,1316,1316,0
|
|
20241010,102400,38588619,1316,1316,1316,1316,1
|
|
20241010,102300,38587303,1306,1312,1312,1305,5261
|
|
20241010,102200,31712358,1312,1312,1312,1312,31
|
|
20241010,102100,31671686,1312,1312,1312,1312,0
|
|
20241010,102000,31671686,1312,1313,1313,1312,610
|
|
20241010,101900,30870816,1312,1313,1313,1312,162
|
|
20241010,101800,30658126,1319,1319,1319,1319,0
|
|
20241010,101700,30658126,1319,1313,1319,1313,2
|
|
20241010,101600,30655494,1319,1313,1319,1313,2
|
|
20241010,101500,30652862,1313,1313,1313,1313,1
|
|
20241010,101400,30651549,1320,1320,1320,1320,0
|
|
20241010,101300,30651549,1320,1320,1320,1320,0
|
|
20241010,101200,30651549,1320,1313,1320,1313,2
|
|
20241010,101100,30648916,1320,1320,1320,1320,0
|
|
20241010,101000,30648916,1320,1320,1320,1320,0
|
|
20241010,100900,30648916,1320,1320,1320,1320,8
|
|
20241010,100800,30638356,1320,1320,1320,1320,1
|
|
20241010,100700,30637036,1320,1320,1320,1320,1
|
|
20241010,100600,30635716,1320,1320,1320,1320,0
|
|
20241010,100500,30635716,1320,1320,1320,1320,1
|
|
20241010,100400,30634396,1320,1321,1321,1320,101
|
|
20241010,100300,30501026,1321,1321,1321,1321,8
|
|
20241010,100200,30490458,1322,1322,1322,1322,0
|
|
20241010,100100,30490458,1322,1322,1322,1322,0
|
|
20241010,100000,30490458,1322,1322,1322,1322,0
|
|
20241010,095900,30490458,1322,1322,1322,1322,30
|
|
20241010,095800,30450798,1322,1322,1322,1322,0
|
|
20241010,095700,30450798,1322,1322,1322,1322,0
|
|
20241010,095600,30450798,1322,1322,1322,1322,0
|
|
20241010,095500,30450798,1322,1322,1322,1322,0
|
|
20241010,095400,30450798,1322,1322,1322,1322,361
|
|
20241010,095300,29973556,1322,1312,1322,1306,1328
|
|
20241010,095200,28234789,1323,1323,1323,1323,0
|
|
20241010,095100,28234789,1323,1323,1323,1323,52
|
|
20241010,095000,28165993,1323,1323,1323,1323,56
|
|
20241010,094900,28091905,1323,1311,1323,1311,2
|
|
20241010,094800,28089271,1310,1313,1313,1310,100
|
|
20241010,094700,27958213,1323,1310,1323,1310,505
|
|
20241010,094600,27296598,1322,1318,1322,1310,702
|
|
20241010,094500,26375035,1323,1320,1323,1319,38
|
|
20241010,094400,26324887,1323,1323,1323,1323,1
|
|
20241010,094300,26323564,1323,1323,1323,1323,0
|
|
20241010,094200,26323564,1323,1323,1323,1323,1
|
|
20241010,094100,26322241,1306,1323,1323,1306,5012
|
|
20241010,094000,19754221,1323,1323,1323,1323,5
|
|
20241010,093900,19747606,1324,1324,1324,1324,0
|
|
20241010,093800,19747606,1324,1324,1324,1324,1
|
|
20241010,093700,19746282,1324,1324,1324,1324,0
|
|
20241010,093600,19746282,1324,1326,1326,1312,2123
|
|
20241010,093500,16956968,1326,1327,1327,1326,13
|
|
20241010,093400,16939729,1327,1327,1327,1312,3002
|
|
20241010,093300,12991649,1327,1327,1327,1327,18
|
|
20241010,093200,12967763,1320,1327,1327,1320,3023
|
|
20241010,093100,8976548,1327,1327,1327,1327,10
|
|
20241010,093000,8963278,1327,1327,1327,1327,20
|
|
20241010,092900,8936738,1327,1328,1328,1327,15
|
|
20241010,092800,8916823,1328,1328,1328,1328,0
|
|
20241010,092700,8916823,1328,1328,1328,1328,0
|
|
20241010,092600,8916823,1328,1328,1328,1328,0
|
|
20241010,092500,8916823,1328,1328,1328,1328,1
|
|
20241010,092400,8915495,1328,1328,1328,1328,10
|
|
20241010,092300,8902215,1328,1328,1328,1328,0
|
|
20241010,092200,8902215,1328,1328,1328,1328,0
|
|
20241010,092100,8902215,1328,1328,1328,1328,0
|
|
20241010,092000,8902215,1328,1328,1328,1328,0
|
|
20241010,091900,8902215,1328,1328,1328,1328,0
|
|
20241010,091800,8902215,1328,1328,1328,1328,0
|
|
20241010,091700,8902215,1328,1328,1328,1328,0
|
|
20241010,091600,8902215,1328,1328,1328,1328,10
|
|
20241010,091500,8888935,1324,1324,1324,1324,0
|
|
20241010,091400,8888935,1324,1326,1326,1324,2895
|
|
20241010,091300,5053679,1327,1327,1327,1327,21
|
|
20241010,091200,5025812,1328,1328,1328,1328,0
|
|
20241010,091100,5025812,1328,1328,1328,1328,130
|
|
20241010,091000,4853172,1328,1330,1330,1328,78
|
|
20241010,090900,4749522,1330,1330,1330,1330,0
|
|
20241010,090800,4749522,1330,1329,1330,1328,5
|
|
20241010,090700,4742875,1330,1327,1330,1311,1813
|
|
20241010,090600,2357708,1330,1330,1330,1330,12
|
|
20241010,090500,2341748,1330,1330,1330,1330,0
|
|
20241010,090400,2341748,1330,1330,1330,1327,713
|
|
20241010,090300,1394692,1330,1330,1330,1329,631
|
|
20241010,090200,556018,1329,1336,1336,1325,250
|
|
20241010,090100,224448,1336,1336,1336,1336,0
|
|
20241010,090000,224448,1336,1336,1336,1336,168
|