608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,190500,33865223,1314,1314,1314,1314,13
|
|
20241011,190400,33865223,1314,1314,1314,1314,0
|
|
20241011,190300,33865223,1314,1314,1314,1314,0
|
|
20241011,190200,33865223,1314,1314,1314,1314,0
|
|
20241011,190100,33865223,1314,1314,1314,1314,0
|
|
20241011,190000,33865223,1314,1314,1314,1314,0
|
|
20241011,185900,33865223,1314,1314,1314,1314,0
|
|
20241011,185800,33865223,1314,1314,1314,1314,0
|
|
20241011,185700,33865223,1314,1314,1314,1314,0
|
|
20241011,185600,33865223,1314,1314,1314,1314,0
|
|
20241011,185500,33865223,1314,1314,1314,1314,0
|
|
20241011,185400,33865223,1314,1314,1314,1314,0
|
|
20241011,185300,33865223,1314,1314,1314,1314,0
|
|
20241011,185200,33865223,1314,1314,1314,1314,0
|
|
20241011,185100,33865223,1314,1314,1314,1314,0
|
|
20241011,185000,33865223,1314,1314,1314,1314,0
|
|
20241011,184900,33865223,1314,1314,1314,1314,0
|
|
20241011,184800,33865223,1314,1314,1314,1314,0
|
|
20241011,184700,33865223,1314,1314,1314,1314,0
|
|
20241011,184600,33865223,1314,1314,1314,1314,0
|
|
20241011,184500,33865223,1314,1314,1314,1314,0
|
|
20241011,184400,33865223,1314,1314,1314,1314,0
|
|
20241011,184300,33865223,1314,1314,1314,1314,0
|
|
20241011,184200,33865223,1314,1314,1314,1314,0
|
|
20241011,184100,33865223,1314,1314,1314,1314,0
|
|
20241011,184000,33865223,1314,1314,1314,1314,0
|
|
20241011,183900,33865223,1314,1314,1314,1314,0
|
|
20241011,183800,33865223,1314,1314,1314,1314,0
|
|
20241011,183700,33865223,1314,1314,1314,1314,0
|
|
20241011,183600,33865223,1314,1314,1314,1314,0
|
|
20241011,183500,33865223,1314,1314,1314,1314,13
|
|
20241011,183400,33865223,1314,1314,1314,1314,0
|
|
20241011,183300,33865223,1314,1314,1314,1314,0
|
|
20241011,183200,33865223,1314,1314,1314,1314,0
|
|
20241011,183100,33865223,1314,1314,1314,1314,0
|
|
20241011,183000,33865223,1314,1314,1314,1314,0
|
|
20241011,182900,33865223,1314,1314,1314,1314,0
|
|
20241011,182800,33865223,1314,1314,1314,1314,0
|
|
20241011,182700,33865223,1314,1314,1314,1314,0
|
|
20241011,182600,33865223,1314,1314,1314,1314,0
|
|
20241011,182500,33865223,1314,1314,1314,1314,0
|
|
20241011,182400,33865223,1314,1314,1314,1314,0
|
|
20241011,182300,33865223,1314,1314,1314,1314,0
|
|
20241011,182200,33865223,1314,1314,1314,1314,0
|
|
20241011,182100,33865223,1314,1314,1314,1314,0
|
|
20241011,182000,33865223,1314,1314,1314,1314,0
|
|
20241011,181900,33865223,1314,1314,1314,1314,0
|
|
20241011,181800,33865223,1314,1314,1314,1314,0
|
|
20241011,181700,33865223,1314,1314,1314,1314,0
|
|
20241011,181600,33865223,1314,1314,1314,1314,0
|
|
20241011,181500,33865223,1314,1314,1314,1314,0
|
|
20241011,181400,33865223,1314,1314,1314,1314,0
|
|
20241011,181300,33865223,1314,1314,1314,1314,0
|
|
20241011,181200,33865223,1314,1314,1314,1314,0
|
|
20241011,181100,33865223,1314,1314,1314,1314,0
|
|
20241011,181000,33865223,1314,1314,1314,1314,0
|
|
20241011,180900,33865223,1314,1314,1314,1314,0
|
|
20241011,180800,33865223,1314,1314,1314,1314,0
|
|
20241011,180700,33865223,1314,1314,1314,1314,0
|
|
20241011,180600,33865223,1314,1314,1314,1314,0
|
|
20241011,180500,33865223,1314,1314,1314,1314,13
|
|
20241011,180400,33865223,1314,1314,1314,1314,0
|
|
20241011,180300,33865223,1314,1314,1314,1314,0
|
|
20241011,180200,33865223,1314,1314,1314,1314,0
|
|
20241011,180100,33865223,1314,1314,1314,1314,0
|
|
20241011,180000,33865223,1314,1314,1314,1314,0
|
|
20241011,175900,33865223,1314,1314,1314,1314,0
|
|
20241011,175800,33865223,1314,1314,1314,1314,0
|
|
20241011,175700,33865223,1314,1314,1314,1314,0
|
|
20241011,175600,33865223,1314,1314,1314,1314,0
|
|
20241011,175500,33865223,1314,1314,1314,1314,0
|
|
20241011,175400,33865223,1314,1314,1314,1314,0
|
|
20241011,175300,33865223,1314,1314,1314,1314,0
|
|
20241011,175200,33865223,1314,1314,1314,1314,0
|
|
20241011,175100,33865223,1314,1314,1314,1314,0
|
|
20241011,175000,33865223,1314,1314,1314,1314,0
|
|
20241011,174900,33865223,1314,1314,1314,1314,0
|
|
20241011,174800,33865223,1314,1314,1314,1314,0
|
|
20241011,174700,33865223,1314,1314,1314,1314,0
|
|
20241011,174600,33865223,1314,1314,1314,1314,0
|
|
20241011,174500,33865223,1314,1314,1314,1314,0
|
|
20241011,174400,33865223,1314,1314,1314,1314,0
|
|
20241011,174300,33865223,1314,1314,1314,1314,0
|
|
20241011,174200,33865223,1314,1314,1314,1314,0
|
|
20241011,174100,33865223,1314,1314,1314,1314,0
|
|
20241011,174000,33865223,1314,1314,1314,1314,0
|
|
20241011,173900,33865223,1314,1314,1314,1314,0
|
|
20241011,173800,33865223,1314,1314,1314,1314,0
|
|
20241011,173700,33865223,1314,1314,1314,1314,0
|
|
20241011,173600,33865223,1314,1314,1314,1314,0
|
|
20241011,173500,33865223,1314,1314,1314,1314,13
|
|
20241011,173400,33865223,1314,1314,1314,1314,0
|
|
20241011,173300,33865223,1314,1314,1314,1314,0
|
|
20241011,173200,33865223,1314,1314,1314,1314,0
|
|
20241011,173100,33865223,1314,1314,1314,1314,0
|
|
20241011,173000,33865223,1314,1314,1314,1314,0
|
|
20241011,172900,33865223,1314,1314,1314,1314,0
|
|
20241011,172800,33865223,1314,1314,1314,1314,0
|
|
20241011,172700,33865223,1314,1314,1314,1314,0
|
|
20241011,172600,33865223,1314,1314,1314,1314,0
|
|
20241011,172500,33865223,1314,1314,1314,1314,0
|
|
20241011,172400,33865223,1314,1314,1314,1314,0
|
|
20241011,172300,33865223,1314,1314,1314,1314,0
|
|
20241011,172200,33865223,1314,1314,1314,1314,0
|
|
20241011,172100,33865223,1314,1314,1314,1314,0
|
|
20241011,172000,33865223,1314,1314,1314,1314,0
|
|
20241011,171900,33865223,1314,1314,1314,1314,0
|
|
20241011,171800,33865223,1314,1314,1314,1314,0
|
|
20241011,171700,33865223,1314,1314,1314,1314,0
|
|
20241011,171600,33865223,1314,1314,1314,1314,0
|
|
20241011,171500,33865223,1314,1314,1314,1314,0
|
|
20241011,171400,33865223,1314,1314,1314,1314,0
|
|
20241011,171300,33865223,1314,1314,1314,1314,0
|
|
20241011,171200,33865223,1314,1314,1314,1314,0
|
|
20241011,171100,33865223,1314,1314,1314,1314,0
|
|
20241011,171000,33865223,1314,1314,1314,1314,0
|
|
20241011,170900,33865223,1314,1314,1314,1314,0
|
|
20241011,170800,33865223,1314,1314,1314,1314,0
|
|
20241011,170700,33865223,1314,1314,1314,1314,0
|
|
20241011,170600,33865223,1314,1314,1314,1314,0
|
|
20241011,170500,33865223,1314,1314,1314,1314,13
|
|
20241011,170400,33865223,1314,1314,1314,1314,0
|
|
20241011,170300,33865223,1314,1314,1314,1314,0
|
|
20241011,170200,33865223,1314,1314,1314,1314,0
|
|
20241011,170100,33865223,1314,1314,1314,1314,0
|
|
20241011,170000,33865223,1314,1314,1314,1314,0
|
|
20241011,165900,33865223,1314,1314,1314,1314,0
|
|
20241011,165800,33865223,1314,1314,1314,1314,0
|
|
20241011,165700,33865223,1314,1314,1314,1314,0
|
|
20241011,165600,33865223,1314,1314,1314,1314,0
|
|
20241011,165500,33865223,1314,1314,1314,1314,0
|
|
20241011,165400,33865223,1314,1314,1314,1314,0
|
|
20241011,165300,33865223,1314,1314,1314,1314,0
|
|
20241011,165200,33865223,1314,1314,1314,1314,0
|
|
20241011,165100,33865223,1314,1314,1314,1314,0
|
|
20241011,165000,33865223,1314,1314,1314,1314,0
|
|
20241011,164900,33865223,1314,1314,1314,1314,0
|
|
20241011,164800,33865223,1314,1314,1314,1314,0
|
|
20241011,164700,33865223,1314,1314,1314,1314,0
|
|
20241011,164600,33865223,1314,1314,1314,1314,0
|
|
20241011,164500,33865223,1314,1314,1314,1314,0
|
|
20241011,164400,33865223,1314,1314,1314,1314,0
|
|
20241011,164300,33865223,1314,1314,1314,1314,0
|
|
20241011,164200,33865223,1314,1314,1314,1314,0
|
|
20241011,164100,33865223,1314,1314,1314,1314,0
|
|
20241011,164000,33865223,1314,1314,1314,1314,0
|
|
20241011,163900,33865223,1314,1314,1314,1314,0
|
|
20241011,163800,33865223,1314,1314,1314,1314,0
|
|
20241011,163700,33865223,1314,1314,1314,1314,0
|
|
20241011,163600,33865223,1314,1314,1314,1314,0
|
|
20241011,163500,33865223,1314,1314,1314,1314,13
|
|
20241011,163400,33865223,1314,1314,1314,1314,0
|
|
20241011,163300,33865223,1314,1314,1314,1314,0
|
|
20241011,163200,33865223,1314,1314,1314,1314,0
|
|
20241011,163100,33865223,1314,1314,1314,1314,0
|
|
20241011,163000,33865223,1314,1314,1314,1314,0
|
|
20241011,162900,33865223,1314,1314,1314,1314,0
|
|
20241011,162800,33865223,1314,1314,1314,1314,0
|
|
20241011,162700,33865223,1314,1314,1314,1314,0
|
|
20241011,162600,33865223,1314,1314,1314,1314,0
|
|
20241011,162500,33865223,1314,1314,1314,1314,0
|
|
20241011,162400,33865223,1314,1314,1314,1314,0
|
|
20241011,162300,33865223,1314,1314,1314,1314,0
|
|
20241011,162200,33865223,1314,1314,1314,1314,0
|
|
20241011,162100,33865223,1314,1314,1314,1314,0
|
|
20241011,162000,33865223,1314,1314,1314,1314,0
|
|
20241011,161900,33865223,1314,1314,1314,1314,0
|
|
20241011,161800,33865223,1314,1314,1314,1314,0
|
|
20241011,161700,33865223,1314,1314,1314,1314,0
|
|
20241011,161600,33865223,1314,1314,1314,1314,0
|
|
20241011,161500,33865223,1314,1314,1314,1314,0
|
|
20241011,161400,33865223,1314,1314,1314,1314,0
|
|
20241011,161300,33865223,1314,1314,1314,1314,0
|
|
20241011,161200,33865223,1314,1314,1314,1314,0
|
|
20241011,161100,33865223,1314,1314,1314,1314,0
|
|
20241011,161000,33865223,1314,1314,1314,1314,0
|
|
20241011,160900,33865223,1314,1314,1314,1314,0
|
|
20241011,160800,33865223,1314,1314,1314,1314,0
|
|
20241011,160700,33865223,1314,1314,1314,1314,0
|
|
20241011,160600,33865223,1314,1314,1314,1314,0
|
|
20241011,160500,33865223,1314,1314,1314,1314,13
|
|
20241011,160400,33865223,1314,1314,1314,1314,0
|
|
20241011,160300,33865223,1314,1314,1314,1314,0
|
|
20241011,160200,33865223,1314,1314,1314,1314,0
|
|
20241011,160100,33865223,1314,1314,1314,1314,0
|
|
20241011,160000,33865223,1314,1314,1314,1314,0
|
|
20241011,155900,33865223,1314,1314,1314,1314,0
|
|
20241011,155800,33865223,1314,1314,1314,1314,0
|
|
20241011,155700,33865223,1314,1314,1314,1314,0
|
|
20241011,155600,33865223,1314,1314,1314,1314,0
|
|
20241011,155500,33865223,1314,1314,1314,1314,0
|
|
20241011,155400,33865223,1314,1314,1314,1314,0
|
|
20241011,155300,33865223,1314,1314,1314,1314,0
|
|
20241011,155200,33865223,1314,1314,1314,1314,0
|
|
20241011,155100,33865223,1314,1314,1314,1314,0
|
|
20241011,155000,33865223,1314,1314,1314,1314,0
|
|
20241011,154900,33865223,1314,1314,1314,1314,0
|
|
20241011,154800,33865223,1314,1314,1314,1314,0
|
|
20241011,154700,33865223,1314,1314,1314,1314,0
|
|
20241011,154600,33865223,1314,1314,1314,1314,0
|
|
20241011,154500,33865223,1314,1314,1314,1314,0
|
|
20241011,154400,33865223,1314,1314,1314,1314,0
|
|
20241011,154300,33865223,1314,1314,1314,1314,0
|
|
20241011,154200,33865223,1314,1314,1314,1314,0
|
|
20241011,154100,33865223,1314,1314,1314,1314,0
|
|
20241011,154000,33865223,1314,1314,1314,1314,0
|
|
20241011,153900,33865223,1314,1314,1314,1314,0
|
|
20241011,153800,33865223,1314,1314,1314,1314,0
|
|
20241011,153700,33865223,1314,1314,1314,1314,0
|
|
20241011,153600,33865223,1314,1314,1314,1314,0
|
|
20241011,153500,33865223,1314,1314,1314,1314,13
|
|
20241011,153400,33865223,1314,1314,1314,1314,0
|
|
20241011,153300,33865223,1314,1314,1314,1314,0
|
|
20241011,153200,33865223,1314,1314,1314,1314,0
|
|
20241011,153100,33865223,1314,1314,1314,1314,0
|
|
20241011,153000,33865223,1314,1314,1314,1314,13
|
|
20241011,152900,33848141,1314,1314,1314,1314,0
|
|
20241011,152800,33848141,1314,1314,1314,1314,0
|
|
20241011,152700,33848141,1314,1314,1314,1314,0
|
|
20241011,152600,33848141,1314,1314,1314,1314,0
|
|
20241011,152500,33848141,1314,1314,1314,1314,0
|
|
20241011,152400,33848141,1314,1314,1314,1314,0
|
|
20241011,152300,33848141,1314,1314,1314,1314,0
|
|
20241011,152200,33848141,1314,1314,1314,1314,0
|
|
20241011,152100,33848141,1314,1314,1314,1314,0
|
|
20241011,152000,33848141,1314,1314,1314,1314,0
|
|
20241011,151900,33848141,1314,1315,1315,1314,19
|
|
20241011,151800,33823174,1314,1314,1314,1314,36
|
|
20241011,151700,33775870,1315,1315,1315,1315,0
|
|
20241011,151600,33775870,1315,1315,1315,1315,0
|
|
20241011,151500,33775870,1315,1315,1315,1315,500
|
|
20241011,151400,33118370,1315,1315,1315,1315,0
|
|
20241011,151300,33118370,1315,1315,1315,1315,0
|
|
20241011,151200,33118370,1315,1315,1315,1315,0
|
|
20241011,151100,33118370,1315,1315,1315,1315,0
|
|
20241011,151000,33118370,1315,1315,1315,1315,14
|
|
20241011,150900,33099960,1315,1315,1315,1315,0
|
|
20241011,150800,33099960,1315,1315,1315,1315,0
|
|
20241011,150700,33099960,1315,1315,1315,1315,0
|
|
20241011,150600,33099960,1315,1315,1315,1315,69
|
|
20241011,150500,33009225,1315,1315,1315,1315,0
|
|
20241011,150400,33009225,1315,1315,1315,1315,0
|
|
20241011,150300,33009225,1315,1315,1315,1315,102
|
|
20241011,150200,32875095,1315,1315,1315,1315,0
|
|
20241011,150100,32875095,1315,1315,1315,1315,0
|
|
20241011,150000,32875095,1315,1315,1315,1315,0
|
|
20241011,145900,32875095,1315,1315,1315,1315,0
|
|
20241011,145800,32875095,1315,1315,1315,1315,0
|
|
20241011,145700,32875095,1315,1315,1315,1315,0
|
|
20241011,145600,32875095,1315,1315,1315,1315,0
|
|
20241011,145500,32875095,1315,1315,1315,1315,0
|
|
20241011,145400,32875095,1315,1315,1315,1315,0
|
|
20241011,145300,32875095,1315,1315,1315,1315,0
|
|
20241011,145200,32875095,1315,1315,1315,1315,2
|
|
20241011,145100,32872465,1316,1316,1316,1316,0
|
|
20241011,145000,32872465,1316,1316,1316,1316,0
|
|
20241011,144900,32872465,1316,1316,1316,1316,0
|
|
20241011,144800,32872465,1316,1316,1316,1316,0
|
|
20241011,144700,32872465,1316,1316,1316,1316,0
|
|
20241011,144600,32872465,1316,1316,1316,1316,0
|
|
20241011,144500,32872465,1316,1316,1316,1316,0
|
|
20241011,144400,32872465,1316,1316,1316,1316,0
|
|
20241011,144300,32872465,1316,1316,1316,1316,0
|
|
20241011,144200,32872465,1316,1316,1316,1316,0
|
|
20241011,144100,32872465,1316,1316,1316,1316,0
|
|
20241011,144000,32872465,1316,1316,1316,1316,0
|
|
20241011,143900,32872465,1316,1316,1316,1316,0
|
|
20241011,143800,32872465,1316,1316,1316,1316,0
|
|
20241011,143700,32872465,1316,1316,1316,1316,0
|
|
20241011,143600,32872465,1316,1316,1316,1316,0
|
|
20241011,143500,32872465,1316,1316,1316,1316,0
|
|
20241011,143400,32872465,1316,1316,1316,1316,1
|
|
20241011,143300,32871149,1309,1309,1309,1309,0
|
|
20241011,143200,32871149,1309,1309,1309,1309,0
|
|
20241011,143100,32871149,1309,1309,1309,1309,73
|
|
20241011,143000,32775592,1316,1315,1316,1315,131
|
|
20241011,142900,32603326,1317,1317,1317,1317,0
|
|
20241011,142800,32603326,1317,1317,1317,1317,0
|
|
20241011,142700,32603326,1317,1316,1317,1316,500
|
|
20241011,142600,31945169,1316,1316,1316,1316,1
|
|
20241011,142500,31943853,1309,1309,1309,1309,0
|
|
20241011,142400,31943853,1309,1309,1309,1309,0
|
|
20241011,142300,31943853,1309,1309,1309,1309,0
|
|
20241011,142200,31943853,1309,1309,1309,1309,0
|
|
20241011,142100,31943853,1309,1312,1312,1309,3424
|
|
20241011,142000,27458278,1318,1318,1318,1318,0
|
|
20241011,141900,27458278,1318,1318,1318,1318,0
|
|
20241011,141800,27458278,1318,1318,1318,1318,0
|
|
20241011,141700,27458278,1318,1318,1318,1318,0
|
|
20241011,141600,27458278,1318,1318,1318,1318,0
|
|
20241011,141500,27458278,1318,1318,1318,1318,0
|
|
20241011,141400,27458278,1318,1318,1318,1318,0
|
|
20241011,141300,27458278,1318,1318,1318,1318,0
|
|
20241011,141200,27458278,1318,1318,1318,1318,1
|
|
20241011,141100,27456960,1312,1312,1312,1312,0
|
|
20241011,141000,27456960,1312,1312,1312,1312,0
|
|
20241011,140900,27456960,1312,1312,1312,1312,0
|
|
20241011,140800,27456960,1312,1312,1312,1312,0
|
|
20241011,140700,27456960,1312,1312,1312,1312,0
|
|
20241011,140600,27456960,1312,1312,1312,1312,0
|
|
20241011,140500,27456960,1312,1312,1312,1312,0
|
|
20241011,140400,27456960,1312,1312,1312,1312,0
|
|
20241011,140300,27456960,1312,1312,1312,1312,0
|
|
20241011,140200,27456960,1312,1312,1312,1312,0
|
|
20241011,140100,27456960,1312,1313,1313,1312,1200
|
|
20241011,140000,25882319,1319,1319,1319,1319,0
|
|
20241011,135900,25882319,1319,1319,1319,1319,0
|
|
20241011,135800,25882319,1319,1319,1319,1319,0
|
|
20241011,135700,25882319,1319,1319,1319,1319,0
|
|
20241011,135600,25882319,1319,1319,1319,1319,0
|
|
20241011,135500,25882319,1319,1319,1319,1319,0
|
|
20241011,135400,25882319,1319,1319,1319,1319,0
|
|
20241011,135300,25882319,1319,1319,1319,1319,0
|
|
20241011,135200,25882319,1319,1319,1319,1319,0
|
|
20241011,135100,25882319,1319,1319,1319,1319,0
|
|
20241011,135000,25882319,1319,1319,1319,1319,0
|
|
20241011,134900,25882319,1319,1319,1319,1319,0
|
|
20241011,134800,25882319,1319,1319,1319,1319,0
|
|
20241011,134700,25882319,1319,1319,1319,1319,0
|
|
20241011,134600,25882319,1319,1319,1319,1319,0
|
|
20241011,134500,25882319,1319,1319,1319,1319,0
|
|
20241011,134400,25882319,1319,1319,1319,1319,0
|
|
20241011,134300,25882319,1319,1319,1319,1319,10
|
|
20241011,134200,25869129,1319,1319,1319,1319,1
|
|
20241011,134100,25867810,1319,1319,1319,1319,1
|
|
20241011,134000,25866491,1313,1313,1313,1313,0
|
|
20241011,133900,25866491,1313,1313,1313,1313,0
|
|
20241011,133800,25866491,1313,1313,1313,1313,0
|
|
20241011,133700,25866491,1313,1313,1313,1313,0
|
|
20241011,133600,25866491,1313,1313,1313,1313,11
|
|
20241011,133500,25852048,1319,1318,1319,1318,100
|
|
20241011,133400,25720164,1319,1319,1319,1319,0
|
|
20241011,133300,25720164,1319,1319,1319,1319,0
|
|
20241011,133200,25720164,1319,1319,1319,1319,0
|
|
20241011,133100,25720164,1319,1319,1319,1319,0
|
|
20241011,133000,25720164,1319,1319,1319,1319,11
|
|
20241011,132900,25705655,1319,1319,1319,1319,0
|
|
20241011,132800,25705655,1319,1319,1319,1319,0
|
|
20241011,132700,25705655,1319,1319,1319,1319,0
|
|
20241011,132600,25705655,1319,1319,1319,1319,0
|
|
20241011,132500,25705655,1319,1319,1319,1319,0
|
|
20241011,132400,25705655,1319,1319,1319,1319,0
|
|
20241011,132300,25705655,1319,1319,1319,1319,0
|
|
20241011,132200,25705655,1319,1319,1319,1319,1
|
|
20241011,132100,25704336,1312,1312,1312,1312,179
|
|
20241011,132000,25469488,1319,1319,1319,1319,0
|
|
20241011,131900,25469488,1319,1319,1319,1319,0
|
|
20241011,131800,25469488,1319,1319,1319,1319,0
|
|
20241011,131700,25469488,1319,1319,1319,1319,1
|
|
20241011,131600,25468169,1312,1312,1312,1312,0
|
|
20241011,131500,25468169,1312,1312,1312,1312,0
|
|
20241011,131400,25468169,1312,1312,1312,1312,0
|
|
20241011,131300,25468169,1312,1312,1312,1312,20
|
|
20241011,131200,25441929,1318,1318,1318,1318,0
|
|
20241011,131100,25441929,1318,1318,1318,1318,0
|
|
20241011,131000,25441929,1318,1318,1318,1318,0
|
|
20241011,130900,25441929,1318,1318,1318,1318,0
|
|
20241011,130800,25441929,1318,1318,1318,1318,0
|
|
20241011,130700,25441929,1318,1318,1318,1318,200
|
|
20241011,130600,25178329,1319,1319,1319,1319,0
|
|
20241011,130500,25178329,1319,1319,1319,1319,0
|
|
20241011,130400,25178329,1319,1319,1319,1319,0
|
|
20241011,130300,25178329,1319,1319,1319,1319,0
|
|
20241011,130200,25178329,1319,1319,1319,1319,0
|
|
20241011,130100,25178329,1319,1319,1319,1319,0
|
|
20241011,130000,25178329,1319,1319,1319,1319,0
|
|
20241011,125900,25178329,1319,1319,1319,1319,0
|
|
20241011,125800,25178329,1319,1319,1319,1319,0
|
|
20241011,125700,25178329,1319,1319,1319,1319,0
|
|
20241011,125600,25178329,1319,1312,1319,1312,2282
|
|
20241011,125500,22184338,1311,1311,1311,1311,244
|
|
20241011,125400,21864454,1311,1311,1311,1311,0
|
|
20241011,125300,21864454,1311,1311,1311,1311,1
|
|
20241011,125200,21863143,1311,1311,1311,1311,1
|
|
20241011,125100,21861832,1311,1311,1311,1311,200
|
|
20241011,125000,21599632,1311,1311,1311,1311,0
|
|
20241011,124900,21599632,1311,1311,1311,1311,578
|
|
20241011,124800,20841874,1311,1311,1311,1311,0
|
|
20241011,124700,20841874,1311,1311,1311,1311,0
|
|
20241011,124600,20841874,1311,1311,1311,1311,0
|
|
20241011,124500,20841874,1311,1311,1311,1311,0
|
|
20241011,124400,20841874,1311,1311,1311,1311,0
|
|
20241011,124300,20841874,1311,1311,1311,1311,0
|
|
20241011,124200,20841874,1311,1311,1311,1311,0
|
|
20241011,124100,20841874,1311,1311,1311,1311,0
|
|
20241011,124000,20841874,1311,1311,1311,1311,1
|
|
20241011,123900,20840563,1310,1310,1310,1310,0
|
|
20241011,123800,20840563,1310,1311,1311,1310,754
|
|
20241011,123700,19852623,1311,1311,1311,1311,100
|
|
20241011,123600,19721523,1311,1311,1311,1311,0
|
|
20241011,123500,19721523,1311,1311,1311,1311,9
|
|
20241011,123400,19709724,1311,1311,1311,1311,1
|
|
20241011,123300,19708413,1311,1311,1311,1311,0
|
|
20241011,123200,19708413,1311,1311,1311,1311,567
|
|
20241011,123100,18965076,1311,1312,1312,1311,1180
|
|
20241011,123000,17417877,1312,1312,1312,1312,0
|
|
20241011,122900,17417877,1312,1313,1313,1312,500
|
|
20241011,122800,16761473,1319,1319,1319,1319,0
|
|
20241011,122700,16761473,1319,1319,1319,1319,0
|
|
20241011,122600,16761473,1319,1319,1319,1319,0
|
|
20241011,122500,16761473,1319,1319,1319,1319,0
|
|
20241011,122400,16761473,1319,1313,1319,1313,244
|
|
20241011,122300,16441095,1313,1313,1313,1313,0
|
|
20241011,122200,16441095,1313,1314,1314,1313,999
|
|
20241011,122100,15129407,1313,1313,1313,1313,0
|
|
20241011,122000,15129407,1313,1319,1319,1313,1100
|
|
20241011,121900,13681832,1320,1320,1320,1320,0
|
|
20241011,121800,13681832,1320,1320,1320,1320,0
|
|
20241011,121700,13681832,1320,1320,1320,1320,0
|
|
20241011,121600,13681832,1320,1320,1320,1320,0
|
|
20241011,121500,13681832,1320,1320,1320,1320,0
|
|
20241011,121400,13681832,1320,1320,1320,1320,0
|
|
20241011,121300,13681832,1320,1320,1320,1320,0
|
|
20241011,121200,13681832,1320,1320,1320,1320,10
|
|
20241011,121100,13668632,1320,1320,1320,1320,10
|
|
20241011,121000,13655432,1320,1320,1320,1320,10
|
|
20241011,120900,13642232,1320,1320,1320,1320,0
|
|
20241011,120800,13642232,1320,1320,1320,1320,0
|
|
20241011,120700,13642232,1320,1320,1320,1320,0
|
|
20241011,120600,13642232,1320,1320,1320,1320,0
|
|
20241011,120500,13642232,1320,1320,1320,1320,0
|
|
20241011,120400,13642232,1320,1320,1320,1320,0
|
|
20241011,120300,13642232,1320,1320,1320,1320,0
|
|
20241011,120200,13642232,1320,1320,1320,1320,0
|
|
20241011,120100,13642232,1320,1320,1320,1320,0
|
|
20241011,120000,13642232,1320,1320,1320,1320,1
|
|
20241011,115900,13640912,1318,1318,1318,1318,0
|
|
20241011,115800,13640912,1318,1318,1318,1318,0
|
|
20241011,115700,13640912,1318,1318,1318,1318,0
|
|
20241011,115600,13640912,1318,1318,1318,1318,0
|
|
20241011,115500,13640912,1318,1318,1318,1318,0
|
|
20241011,115400,13640912,1318,1318,1318,1318,0
|
|
20241011,115300,13640912,1318,1318,1318,1318,10
|
|
20241011,115200,13627732,1319,1319,1319,1319,10
|
|
20241011,115100,13614542,1320,1320,1320,1320,0
|
|
20241011,115000,13614542,1320,1320,1320,1320,0
|
|
20241011,114900,13614542,1320,1320,1320,1320,0
|
|
20241011,114800,13614542,1320,1320,1320,1320,0
|
|
20241011,114700,13614542,1320,1320,1320,1320,0
|
|
20241011,114600,13614542,1320,1320,1320,1320,100
|
|
20241011,114500,13482542,1320,1320,1320,1320,0
|
|
20241011,114400,13482542,1320,1320,1320,1320,0
|
|
20241011,114300,13482542,1320,1320,1320,1320,0
|
|
20241011,114200,13482542,1320,1320,1320,1320,0
|
|
20241011,114100,13482542,1320,1320,1320,1320,30
|
|
20241011,114000,13442942,1320,1320,1320,1320,0
|
|
20241011,113900,13442942,1320,1320,1320,1320,0
|
|
20241011,113800,13442942,1320,1320,1320,1320,0
|
|
20241011,113700,13442942,1320,1320,1320,1320,0
|
|
20241011,113600,13442942,1320,1320,1320,1320,1
|
|
20241011,113500,13441622,1313,1313,1313,1313,0
|
|
20241011,113400,13441622,1313,1313,1313,1313,1
|
|
20241011,113300,13440309,1320,1320,1320,1320,0
|
|
20241011,113200,13440309,1320,1320,1320,1320,0
|
|
20241011,113100,13440309,1320,1320,1320,1320,1
|
|
20241011,113000,13438989,1311,1311,1311,1311,0
|
|
20241011,112900,13438989,1311,1311,1311,1311,0
|
|
20241011,112800,13438989,1311,1313,1313,1311,141
|
|
20241011,112700,13254050,1320,1320,1320,1320,0
|
|
20241011,112600,13254050,1320,1320,1320,1320,0
|
|
20241011,112500,13254050,1320,1320,1320,1320,0
|
|
20241011,112400,13254050,1320,1320,1320,1320,0
|
|
20241011,112300,13254050,1320,1312,1320,1312,1259
|
|
20241011,112200,11602234,1312,1312,1312,1312,0
|
|
20241011,112100,11602234,1312,1315,1315,1312,741
|
|
20241011,112000,10629488,1315,1315,1315,1315,288
|
|
20241011,111900,10250768,1315,1315,1315,1315,0
|
|
20241011,111800,10250768,1315,1315,1315,1315,0
|
|
20241011,111700,10250768,1315,1315,1315,1315,0
|
|
20241011,111600,10250768,1315,1317,1317,1315,550
|
|
20241011,111500,9527491,1320,1320,1320,1320,0
|
|
20241011,111400,9527491,1320,1320,1320,1320,0
|
|
20241011,111300,9527491,1320,1320,1320,1320,0
|
|
20241011,111200,9527491,1320,1320,1320,1320,0
|
|
20241011,111100,9527491,1320,1319,1320,1319,4
|
|
20241011,111000,9522212,1320,1320,1320,1320,0
|
|
20241011,110900,9522212,1320,1320,1320,1320,0
|
|
20241011,110800,9522212,1320,1320,1320,1320,0
|
|
20241011,110700,9522212,1320,1320,1320,1320,0
|
|
20241011,110600,9522212,1320,1320,1320,1320,0
|
|
20241011,110500,9522212,1320,1320,1320,1320,0
|
|
20241011,110400,9522212,1320,1320,1320,1320,0
|
|
20241011,110300,9522212,1320,1320,1320,1320,0
|
|
20241011,110200,9522212,1320,1320,1320,1320,0
|
|
20241011,110100,9522212,1320,1320,1320,1320,0
|
|
20241011,110000,9522212,1320,1320,1320,1320,0
|
|
20241011,105900,9522212,1320,1320,1320,1320,355
|
|
20241011,105800,9053612,1320,1320,1320,1320,0
|
|
20241011,105700,9053612,1320,1320,1320,1320,1
|
|
20241011,105600,9052292,1315,1315,1315,1315,0
|
|
20241011,105500,9052292,1315,1315,1315,1315,1000
|
|
20241011,105400,7737292,1319,1319,1319,1319,0
|
|
20241011,105300,7737292,1319,1319,1319,1319,0
|
|
20241011,105200,7737292,1319,1319,1319,1319,3
|
|
20241011,105100,7733335,1319,1319,1319,1319,0
|
|
20241011,105000,7733335,1319,1319,1319,1319,0
|
|
20241011,104900,7733335,1319,1319,1319,1319,0
|
|
20241011,104800,7733335,1319,1319,1319,1319,0
|
|
20241011,104700,7733335,1319,1319,1319,1319,0
|
|
20241011,104600,7733335,1319,1319,1319,1319,0
|
|
20241011,104500,7733335,1319,1319,1319,1319,0
|
|
20241011,104400,7733335,1319,1319,1319,1315,1030
|
|
20241011,104300,6378256,1320,1320,1320,1320,0
|
|
20241011,104200,6378256,1320,1320,1320,1320,0
|
|
20241011,104100,6378256,1320,1320,1320,1320,0
|
|
20241011,104000,6378256,1320,1320,1320,1320,0
|
|
20241011,103900,6378256,1320,1320,1320,1320,0
|
|
20241011,103800,6378256,1320,1320,1320,1320,0
|
|
20241011,103700,6378256,1320,1320,1320,1320,0
|
|
20241011,103600,6378256,1320,1320,1320,1320,0
|
|
20241011,103500,6378256,1320,1320,1320,1320,501
|
|
20241011,103400,5716936,1321,1321,1321,1321,0
|
|
20241011,103300,5716936,1321,1321,1321,1321,0
|
|
20241011,103200,5716936,1321,1321,1321,1321,0
|
|
20241011,103100,5716936,1321,1321,1321,1321,2
|
|
20241011,103000,5714294,1321,1321,1321,1321,0
|
|
20241011,102900,5714294,1321,1321,1321,1321,0
|
|
20241011,102800,5714294,1321,1321,1321,1321,0
|
|
20241011,102700,5714294,1321,1321,1321,1321,0
|
|
20241011,102600,5714294,1321,1321,1321,1321,13
|
|
20241011,102500,5697121,1321,1321,1321,1321,1
|
|
20241011,102400,5695800,1317,1317,1317,1317,0
|
|
20241011,102300,5695800,1317,1317,1317,1317,1
|
|
20241011,102200,5694483,1321,1321,1321,1321,0
|
|
20241011,102100,5694483,1321,1321,1321,1321,1
|
|
20241011,102000,5693162,1319,1319,1319,1319,0
|
|
20241011,101900,5693162,1319,1319,1319,1319,0
|
|
20241011,101800,5693162,1319,1319,1319,1319,0
|
|
20241011,101700,5693162,1319,1319,1319,1319,0
|
|
20241011,101600,5693162,1319,1319,1319,1316,535
|
|
20241011,101500,4988761,1321,1321,1321,1321,0
|
|
20241011,101400,4988761,1321,1321,1321,1321,2
|
|
20241011,101300,4986119,1321,1321,1321,1321,0
|
|
20241011,101200,4986119,1321,1321,1321,1321,0
|
|
20241011,101100,4986119,1321,1321,1321,1321,0
|
|
20241011,101000,4986119,1321,1321,1321,1321,1
|
|
20241011,100900,4984798,1318,1318,1318,1318,0
|
|
20241011,100800,4984798,1318,1318,1318,1318,2
|
|
20241011,100700,4982162,1318,1318,1318,1318,0
|
|
20241011,100600,4982162,1318,1318,1318,1318,0
|
|
20241011,100500,4982162,1318,1318,1318,1318,14
|
|
20241011,100400,4963710,1318,1318,1318,1318,0
|
|
20241011,100300,4963710,1318,1318,1318,1318,0
|
|
20241011,100200,4963710,1318,1321,1321,1318,801
|
|
20241011,100100,3907989,1321,1321,1321,1321,69
|
|
20241011,100000,3816840,1321,1321,1321,1321,0
|
|
20241011,095900,3816840,1321,1321,1321,1321,0
|
|
20241011,095800,3816840,1321,1321,1321,1321,0
|
|
20241011,095700,3816840,1321,1321,1321,1321,0
|
|
20241011,095600,3816840,1321,1321,1321,1321,0
|
|
20241011,095500,3816840,1321,1321,1321,1321,0
|
|
20241011,095400,3816840,1321,1321,1321,1321,0
|
|
20241011,095300,3816840,1321,1321,1321,1321,0
|
|
20241011,095200,3816840,1321,1321,1321,1321,0
|
|
20241011,095100,3816840,1321,1321,1321,1321,0
|
|
20241011,095000,3816840,1321,1321,1321,1321,1
|
|
20241011,094900,3815519,1317,1317,1317,1317,0
|
|
20241011,094800,3815519,1317,1320,1320,1317,200
|
|
20241011,094700,3551942,1321,1321,1321,1321,0
|
|
20241011,094600,3551942,1321,1321,1321,1321,0
|
|
20241011,094500,3551942,1321,1321,1321,1321,0
|
|
20241011,094400,3551942,1321,1321,1321,1321,0
|
|
20241011,094300,3551942,1321,1321,1321,1321,0
|
|
20241011,094200,3551942,1321,1321,1321,1321,0
|
|
20241011,094100,3551942,1321,1321,1321,1321,5
|
|
20241011,094000,3545337,1321,1321,1321,1321,1
|
|
20241011,093900,3544016,1321,1321,1321,1321,6
|
|
20241011,093800,3536090,1321,1321,1321,1321,1
|
|
20241011,093700,3534769,1321,1321,1321,1321,46
|
|
20241011,093600,3474003,1320,1320,1320,1320,0
|
|
20241011,093500,3474003,1320,1321,1321,1320,447
|
|
20241011,093400,2883957,1321,1321,1321,1321,5
|
|
20241011,093300,2877352,1320,1323,1323,1320,19
|
|
20241011,093200,2852234,1323,1323,1323,1323,11
|
|
20241011,093100,2837681,1323,1323,1323,1323,7
|
|
20241011,093000,2828420,1323,1323,1323,1323,0
|
|
20241011,092900,2828420,1323,1323,1323,1323,0
|
|
20241011,092800,2828420,1323,1323,1323,1323,0
|
|
20241011,092700,2828420,1323,1323,1323,1323,0
|
|
20241011,092600,2828420,1323,1323,1323,1323,10
|
|
20241011,092500,2815190,1323,1323,1323,1323,0
|
|
20241011,092400,2815190,1323,1323,1323,1323,0
|
|
20241011,092300,2815190,1323,1323,1323,1323,0
|
|
20241011,092200,2815190,1323,1323,1323,1323,0
|
|
20241011,092100,2815190,1323,1320,1323,1320,679
|
|
20241011,092000,1916988,1320,1320,1320,1320,1
|
|
20241011,091900,1915668,1320,1320,1320,1320,1
|
|
20241011,091800,1914348,1316,1317,1317,1316,999
|
|
20241011,091700,599163,1320,1320,1320,1320,0
|
|
20241011,091600,599163,1320,1320,1320,1320,1
|
|
20241011,091500,597843,1320,1320,1320,1320,0
|
|
20241011,091400,597843,1320,1320,1320,1320,1
|
|
20241011,091300,596523,1324,1324,1324,1324,0
|
|
20241011,091200,596523,1324,1324,1324,1324,0
|
|
20241011,091100,596523,1324,1324,1324,1324,0
|
|
20241011,091000,596523,1324,1324,1324,1324,0
|
|
20241011,090900,596523,1324,1324,1324,1324,0
|
|
20241011,090800,596523,1324,1324,1324,1324,0
|
|
20241011,090700,596523,1324,1324,1324,1324,0
|
|
20241011,090600,596523,1324,1324,1324,1324,0
|
|
20241011,090500,596523,1324,1324,1324,1324,0
|
|
20241011,090400,596523,1324,1324,1324,1324,0
|
|
20241011,090300,596523,1324,1324,1324,1324,6
|
|
20241011,090200,588579,1324,1324,1324,1324,77
|
|
20241011,090100,486631,1324,1324,1324,1324,0
|
|
20241011,090000,486631,1324,1315,1324,1315,370
|