608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,190500,126484796,1295,1295,1295,1295,798
|
|
20241014,190400,126484796,1295,1295,1295,1295,0
|
|
20241014,190300,126484796,1295,1295,1295,1295,0
|
|
20241014,190200,126484796,1295,1295,1295,1295,0
|
|
20241014,190100,126484796,1295,1295,1295,1295,0
|
|
20241014,190000,126484796,1295,1295,1295,1295,0
|
|
20241014,185900,126484796,1295,1295,1295,1295,0
|
|
20241014,185800,126484796,1295,1295,1295,1295,0
|
|
20241014,185700,126484796,1295,1295,1295,1295,0
|
|
20241014,185600,126484796,1295,1295,1295,1295,0
|
|
20241014,185500,126484796,1295,1295,1295,1295,0
|
|
20241014,185400,126484796,1295,1295,1295,1295,0
|
|
20241014,185300,126484796,1295,1295,1295,1295,0
|
|
20241014,185200,126484796,1295,1295,1295,1295,0
|
|
20241014,185100,126484796,1295,1295,1295,1295,0
|
|
20241014,185000,126484796,1295,1295,1295,1295,0
|
|
20241014,184900,126484796,1295,1295,1295,1295,0
|
|
20241014,184800,126484796,1295,1295,1295,1295,0
|
|
20241014,184700,126484796,1295,1295,1295,1295,0
|
|
20241014,184600,126484796,1295,1295,1295,1295,0
|
|
20241014,184500,126484796,1295,1295,1295,1295,0
|
|
20241014,184400,126484796,1295,1295,1295,1295,0
|
|
20241014,184300,126484796,1295,1295,1295,1295,0
|
|
20241014,184200,126484796,1295,1295,1295,1295,0
|
|
20241014,184100,126484796,1295,1295,1295,1295,0
|
|
20241014,184000,126484796,1295,1295,1295,1295,0
|
|
20241014,183900,126484796,1295,1295,1295,1295,0
|
|
20241014,183800,126484796,1295,1295,1295,1295,0
|
|
20241014,183700,126484796,1295,1295,1295,1295,0
|
|
20241014,183600,126484796,1295,1295,1295,1295,0
|
|
20241014,183500,126484796,1295,1295,1295,1295,798
|
|
20241014,183400,126484796,1295,1295,1295,1295,0
|
|
20241014,183300,126484796,1295,1295,1295,1295,0
|
|
20241014,183200,126484796,1295,1295,1295,1295,0
|
|
20241014,183100,126484796,1295,1295,1295,1295,0
|
|
20241014,183000,126484796,1295,1295,1295,1295,0
|
|
20241014,182900,126484796,1295,1295,1295,1295,0
|
|
20241014,182800,126484796,1295,1295,1295,1295,0
|
|
20241014,182700,126484796,1295,1295,1295,1295,0
|
|
20241014,182600,126484796,1295,1295,1295,1295,0
|
|
20241014,182500,126484796,1295,1295,1295,1295,0
|
|
20241014,182400,126484796,1295,1295,1295,1295,0
|
|
20241014,182300,126484796,1295,1295,1295,1295,0
|
|
20241014,182200,126484796,1295,1295,1295,1295,0
|
|
20241014,182100,126484796,1295,1295,1295,1295,0
|
|
20241014,182000,126484796,1295,1295,1295,1295,0
|
|
20241014,181900,126484796,1295,1295,1295,1295,0
|
|
20241014,181800,126484796,1295,1295,1295,1295,0
|
|
20241014,181700,126484796,1295,1295,1295,1295,0
|
|
20241014,181600,126484796,1295,1295,1295,1295,0
|
|
20241014,181500,126484796,1295,1295,1295,1295,0
|
|
20241014,181400,126484796,1295,1295,1295,1295,0
|
|
20241014,181300,126484796,1295,1295,1295,1295,0
|
|
20241014,181200,126484796,1295,1295,1295,1295,0
|
|
20241014,181100,126484796,1295,1295,1295,1295,0
|
|
20241014,181000,126484796,1295,1295,1295,1295,0
|
|
20241014,180900,126484796,1295,1295,1295,1295,0
|
|
20241014,180800,126484796,1295,1295,1295,1295,0
|
|
20241014,180700,126484796,1295,1295,1295,1295,0
|
|
20241014,180600,126484796,1295,1295,1295,1295,0
|
|
20241014,180500,126484796,1295,1295,1295,1295,798
|
|
20241014,180400,126484796,1295,1295,1295,1295,0
|
|
20241014,180300,126484796,1295,1295,1295,1295,0
|
|
20241014,180200,126484796,1295,1295,1295,1295,0
|
|
20241014,180100,126484796,1295,1295,1295,1295,0
|
|
20241014,180000,126484796,1295,1295,1295,1295,0
|
|
20241014,175900,126484796,1295,1295,1295,1295,0
|
|
20241014,175800,126484796,1295,1295,1295,1295,0
|
|
20241014,175700,126484796,1295,1295,1295,1295,0
|
|
20241014,175600,126484796,1295,1295,1295,1295,0
|
|
20241014,175500,126484796,1295,1295,1295,1295,0
|
|
20241014,175400,126484796,1295,1295,1295,1295,0
|
|
20241014,175300,126484796,1295,1295,1295,1295,0
|
|
20241014,175200,126484796,1295,1295,1295,1295,0
|
|
20241014,175100,126484796,1295,1295,1295,1295,0
|
|
20241014,175000,126484796,1295,1295,1295,1295,0
|
|
20241014,174900,126484796,1295,1295,1295,1295,0
|
|
20241014,174800,126484796,1295,1295,1295,1295,0
|
|
20241014,174700,126484796,1295,1295,1295,1295,0
|
|
20241014,174600,126484796,1295,1295,1295,1295,0
|
|
20241014,174500,126484796,1295,1295,1295,1295,0
|
|
20241014,174400,126484796,1295,1295,1295,1295,0
|
|
20241014,174300,126484796,1295,1295,1295,1295,0
|
|
20241014,174200,126484796,1295,1295,1295,1295,0
|
|
20241014,174100,126484796,1295,1295,1295,1295,0
|
|
20241014,174000,126484796,1295,1295,1295,1295,0
|
|
20241014,173900,126484796,1295,1295,1295,1295,0
|
|
20241014,173800,126484796,1295,1295,1295,1295,0
|
|
20241014,173700,126484796,1295,1295,1295,1295,0
|
|
20241014,173600,126484796,1295,1295,1295,1295,0
|
|
20241014,173500,126484796,1295,1295,1295,1295,798
|
|
20241014,173400,126484796,1295,1295,1295,1295,0
|
|
20241014,173300,126484796,1295,1295,1295,1295,0
|
|
20241014,173200,126484796,1295,1295,1295,1295,0
|
|
20241014,173100,126484796,1295,1295,1295,1295,0
|
|
20241014,173000,126484796,1295,1295,1295,1295,0
|
|
20241014,172900,126484796,1295,1295,1295,1295,0
|
|
20241014,172800,126484796,1295,1295,1295,1295,0
|
|
20241014,172700,126484796,1295,1295,1295,1295,0
|
|
20241014,172600,126484796,1295,1295,1295,1295,0
|
|
20241014,172500,126484796,1295,1295,1295,1295,0
|
|
20241014,172400,126484796,1295,1295,1295,1295,0
|
|
20241014,172300,126484796,1295,1295,1295,1295,0
|
|
20241014,172200,126484796,1295,1295,1295,1295,0
|
|
20241014,172100,126484796,1295,1295,1295,1295,0
|
|
20241014,172000,126484796,1295,1295,1295,1295,0
|
|
20241014,171900,126484796,1295,1295,1295,1295,0
|
|
20241014,171800,126484796,1295,1295,1295,1295,0
|
|
20241014,171700,126484796,1295,1295,1295,1295,0
|
|
20241014,171600,126484796,1295,1295,1295,1295,0
|
|
20241014,171500,126484796,1295,1295,1295,1295,0
|
|
20241014,171400,126484796,1295,1295,1295,1295,0
|
|
20241014,171300,126484796,1295,1295,1295,1295,0
|
|
20241014,171200,126484796,1295,1295,1295,1295,0
|
|
20241014,171100,126484796,1295,1295,1295,1295,0
|
|
20241014,171000,126484796,1295,1295,1295,1295,0
|
|
20241014,170900,126484796,1295,1295,1295,1295,0
|
|
20241014,170800,126484796,1295,1295,1295,1295,0
|
|
20241014,170700,126484796,1295,1295,1295,1295,0
|
|
20241014,170600,126484796,1295,1295,1295,1295,0
|
|
20241014,170500,126484796,1295,1295,1295,1295,798
|
|
20241014,170400,126484796,1295,1295,1295,1295,0
|
|
20241014,170300,126484796,1295,1295,1295,1295,0
|
|
20241014,170200,126484796,1295,1295,1295,1295,0
|
|
20241014,170100,126484796,1295,1295,1295,1295,0
|
|
20241014,170000,126484796,1295,1295,1295,1295,0
|
|
20241014,165900,126484796,1295,1295,1295,1295,0
|
|
20241014,165800,126484796,1295,1295,1295,1295,0
|
|
20241014,165700,126484796,1295,1295,1295,1295,0
|
|
20241014,165600,126484796,1295,1295,1295,1295,0
|
|
20241014,165500,126484796,1295,1295,1295,1295,0
|
|
20241014,165400,126484796,1295,1295,1295,1295,0
|
|
20241014,165300,126484796,1295,1295,1295,1295,0
|
|
20241014,165200,126484796,1295,1295,1295,1295,0
|
|
20241014,165100,126484796,1295,1295,1295,1295,0
|
|
20241014,165000,126484796,1295,1295,1295,1295,0
|
|
20241014,164900,126484796,1295,1295,1295,1295,0
|
|
20241014,164800,126484796,1295,1295,1295,1295,0
|
|
20241014,164700,126484796,1295,1295,1295,1295,0
|
|
20241014,164600,126484796,1295,1295,1295,1295,0
|
|
20241014,164500,126484796,1295,1295,1295,1295,0
|
|
20241014,164400,126484796,1295,1295,1295,1295,0
|
|
20241014,164300,126484796,1295,1295,1295,1295,0
|
|
20241014,164200,126484796,1295,1295,1295,1295,0
|
|
20241014,164100,126484796,1295,1295,1295,1295,0
|
|
20241014,164000,126484796,1295,1295,1295,1295,0
|
|
20241014,163900,126484796,1295,1295,1295,1295,0
|
|
20241014,163800,126484796,1295,1295,1295,1295,0
|
|
20241014,163700,126484796,1295,1295,1295,1295,0
|
|
20241014,163600,126484796,1295,1295,1295,1295,0
|
|
20241014,163500,126484796,1295,1295,1295,1295,798
|
|
20241014,163400,126484796,1295,1295,1295,1295,0
|
|
20241014,163300,126484796,1295,1295,1295,1295,0
|
|
20241014,163200,126484796,1295,1295,1295,1295,0
|
|
20241014,163100,126484796,1295,1295,1295,1295,0
|
|
20241014,163000,126484796,1295,1295,1295,1295,0
|
|
20241014,162900,126484796,1295,1295,1295,1295,0
|
|
20241014,162800,126484796,1295,1295,1295,1295,0
|
|
20241014,162700,126484796,1295,1295,1295,1295,0
|
|
20241014,162600,126484796,1295,1295,1295,1295,0
|
|
20241014,162500,126484796,1295,1295,1295,1295,0
|
|
20241014,162400,126484796,1295,1295,1295,1295,0
|
|
20241014,162300,126484796,1295,1295,1295,1295,0
|
|
20241014,162200,126484796,1295,1295,1295,1295,0
|
|
20241014,162100,126484796,1295,1295,1295,1295,0
|
|
20241014,162000,126484796,1295,1295,1295,1295,0
|
|
20241014,161900,126484796,1295,1295,1295,1295,0
|
|
20241014,161800,126484796,1295,1295,1295,1295,0
|
|
20241014,161700,126484796,1295,1295,1295,1295,0
|
|
20241014,161600,126484796,1295,1295,1295,1295,0
|
|
20241014,161500,126484796,1295,1295,1295,1295,0
|
|
20241014,161400,126484796,1295,1295,1295,1295,0
|
|
20241014,161300,126484796,1295,1295,1295,1295,0
|
|
20241014,161200,126484796,1295,1295,1295,1295,0
|
|
20241014,161100,126484796,1295,1295,1295,1295,0
|
|
20241014,161000,126484796,1295,1295,1295,1295,0
|
|
20241014,160900,126484796,1295,1295,1295,1295,0
|
|
20241014,160800,126484796,1295,1295,1295,1295,0
|
|
20241014,160700,126484796,1295,1295,1295,1295,0
|
|
20241014,160600,126484796,1295,1295,1295,1295,0
|
|
20241014,160500,126484796,1295,1295,1295,1295,798
|
|
20241014,160400,126484796,1295,1295,1295,1295,0
|
|
20241014,160300,126484796,1295,1295,1295,1295,0
|
|
20241014,160200,126484796,1295,1295,1295,1295,0
|
|
20241014,160100,126484796,1295,1295,1295,1295,0
|
|
20241014,160000,126484796,1295,1295,1295,1295,0
|
|
20241014,155900,126484796,1295,1295,1295,1295,0
|
|
20241014,155800,126484796,1295,1295,1295,1295,0
|
|
20241014,155700,126484796,1295,1295,1295,1295,0
|
|
20241014,155600,126484796,1295,1295,1295,1295,0
|
|
20241014,155500,126484796,1295,1295,1295,1295,0
|
|
20241014,155400,126484796,1295,1295,1295,1295,0
|
|
20241014,155300,126484796,1295,1295,1295,1295,0
|
|
20241014,155200,126484796,1295,1295,1295,1295,0
|
|
20241014,155100,126484796,1295,1295,1295,1295,0
|
|
20241014,155000,126484796,1295,1295,1295,1295,0
|
|
20241014,154900,126484796,1295,1295,1295,1295,0
|
|
20241014,154800,126484796,1295,1295,1295,1295,0
|
|
20241014,154700,126484796,1295,1295,1295,1295,0
|
|
20241014,154600,126484796,1295,1295,1295,1295,0
|
|
20241014,154500,126484796,1295,1295,1295,1295,0
|
|
20241014,154400,126484796,1295,1295,1295,1295,0
|
|
20241014,154300,126484796,1295,1295,1295,1295,0
|
|
20241014,154200,126484796,1295,1295,1295,1295,0
|
|
20241014,154100,126484796,1295,1295,1295,1295,0
|
|
20241014,154000,126484796,1295,1295,1295,1295,0
|
|
20241014,153900,126484796,1295,1295,1295,1295,0
|
|
20241014,153800,126484796,1295,1295,1295,1295,0
|
|
20241014,153700,126484796,1295,1295,1295,1295,0
|
|
20241014,153600,126484796,1295,1295,1295,1295,0
|
|
20241014,153500,126484796,1295,1295,1295,1295,798
|
|
20241014,153400,126484796,1295,1295,1295,1295,0
|
|
20241014,153300,126484796,1295,1295,1295,1295,0
|
|
20241014,153200,126484796,1295,1295,1295,1295,0
|
|
20241014,153100,126484796,1295,1295,1295,1295,0
|
|
20241014,153000,126484796,1295,1295,1295,1295,798
|
|
20241014,152900,125451386,1295,1295,1295,1295,0
|
|
20241014,152800,125451386,1295,1295,1295,1295,0
|
|
20241014,152700,125451386,1295,1295,1295,1295,0
|
|
20241014,152600,125451386,1295,1295,1295,1295,0
|
|
20241014,152500,125451386,1295,1295,1295,1295,0
|
|
20241014,152400,125451386,1295,1295,1295,1295,0
|
|
20241014,152300,125451386,1295,1295,1295,1295,0
|
|
20241014,152200,125451386,1295,1295,1295,1295,0
|
|
20241014,152100,125451386,1295,1295,1295,1295,0
|
|
20241014,152000,125451386,1295,1295,1295,1295,0
|
|
20241014,151900,125451386,1295,1295,1295,1295,0
|
|
20241014,151800,125451386,1295,1295,1295,1295,1
|
|
20241014,151700,125450091,1290,1294,1294,1290,200
|
|
20241014,151600,125191760,1294,1295,1295,1294,94
|
|
20241014,151500,125070095,1295,1295,1295,1295,411
|
|
20241014,151400,124537850,1295,1295,1295,1295,20
|
|
20241014,151300,124511950,1295,1295,1295,1295,0
|
|
20241014,151200,124511950,1295,1296,1296,1295,53
|
|
20241014,151100,124443295,1296,1296,1296,1296,0
|
|
20241014,151000,124443295,1296,1295,1296,1295,409
|
|
20241014,150900,123913639,1296,1296,1296,1296,0
|
|
20241014,150800,123913639,1296,1296,1296,1295,94
|
|
20241014,150700,123791816,1296,1296,1296,1296,0
|
|
20241014,150600,123791816,1296,1296,1296,1295,102
|
|
20241014,150500,123659625,1296,1296,1296,1296,1
|
|
20241014,150400,123658329,1295,1295,1295,1295,0
|
|
20241014,150300,123658329,1295,1295,1295,1295,1
|
|
20241014,150200,123657034,1295,1295,1295,1295,0
|
|
20241014,150100,123657034,1295,1295,1295,1295,0
|
|
20241014,150000,123657034,1295,1295,1295,1295,0
|
|
20241014,145900,123657034,1295,1295,1295,1295,0
|
|
20241014,145800,123657034,1295,1295,1295,1295,0
|
|
20241014,145700,123657034,1295,1295,1295,1295,195
|
|
20241014,145600,123404509,1295,1295,1295,1295,0
|
|
20241014,145500,123404509,1295,1295,1295,1295,0
|
|
20241014,145400,123404509,1295,1295,1295,1295,1
|
|
20241014,145300,123403214,1293,1293,1293,1293,0
|
|
20241014,145200,123403214,1293,1293,1293,1293,0
|
|
20241014,145100,123403214,1293,1292,1293,1292,16
|
|
20241014,145000,123382532,1292,1292,1292,1292,792
|
|
20241014,144900,122359268,1292,1292,1292,1292,70
|
|
20241014,144800,122268828,1292,1291,1292,1290,20
|
|
20241014,144700,122243008,1292,1291,1292,1291,19
|
|
20241014,144600,122218478,1291,1292,1292,1287,3161
|
|
20241014,144500,118149083,1290,1290,1290,1290,199
|
|
20241014,144400,117892373,1290,1290,1290,1290,1
|
|
20241014,144300,117891083,1285,1292,1292,1285,13927
|
|
20241014,144200,99948130,1293,1293,1293,1293,20
|
|
20241014,144100,99922270,1293,1294,1294,1293,520
|
|
20241014,144000,99249860,1294,1294,1294,1294,1000
|
|
20241014,143900,97955860,1295,1295,1295,1295,105
|
|
20241014,143800,97819885,1295,1295,1295,1295,1
|
|
20241014,143700,97818590,1294,1294,1294,1294,202
|
|
20241014,143600,97557202,1294,1294,1294,1294,898
|
|
20241014,143500,96395190,1295,1295,1295,1295,0
|
|
20241014,143400,96395190,1295,1295,1295,1295,213
|
|
20241014,143300,96119355,1296,1296,1296,1296,0
|
|
20241014,143200,96119355,1296,1296,1296,1296,44
|
|
20241014,143100,96062331,1296,1296,1296,1296,0
|
|
20241014,143000,96062331,1296,1296,1296,1296,100
|
|
20241014,142900,95932731,1296,1296,1296,1296,825
|
|
20241014,142800,94863531,1297,1297,1297,1297,1100
|
|
20241014,142700,93436831,1298,1298,1298,1298,59
|
|
20241014,142600,93360249,1299,1299,1299,1299,0
|
|
20241014,142500,93360249,1299,1299,1299,1299,0
|
|
20241014,142400,93360249,1299,1299,1299,1299,0
|
|
20241014,142300,93360249,1299,1299,1299,1299,1
|
|
20241014,142200,93358950,1299,1299,1299,1299,102
|
|
20241014,142100,93226452,1299,1299,1299,1299,200
|
|
20241014,142000,92966652,1299,1299,1299,1299,20
|
|
20241014,141900,92940672,1299,1300,1300,1299,1486
|
|
20241014,141800,91009888,1300,1300,1300,1300,9
|
|
20241014,141700,90998188,1300,1300,1300,1300,319
|
|
20241014,141600,90583488,1300,1300,1300,1300,1000
|
|
20241014,141500,89283488,1299,1299,1299,1299,0
|
|
20241014,141400,89283488,1299,1299,1299,1299,0
|
|
20241014,141300,89283488,1299,1299,1299,1299,23
|
|
20241014,141200,89253611,1299,1299,1299,1299,39
|
|
20241014,141100,89202950,1300,1300,1300,1300,0
|
|
20241014,141000,89202950,1300,1300,1300,1300,0
|
|
20241014,140900,89202950,1300,1300,1300,1300,0
|
|
20241014,140800,89202950,1300,1300,1300,1300,0
|
|
20241014,140700,89202950,1300,1300,1300,1300,0
|
|
20241014,140600,89202950,1300,1300,1300,1300,0
|
|
20241014,140500,89202950,1300,1300,1300,1300,0
|
|
20241014,140400,89202950,1300,1300,1300,1300,0
|
|
20241014,140300,89202950,1300,1300,1300,1300,0
|
|
20241014,140200,89202950,1300,1300,1300,1300,0
|
|
20241014,140100,89202950,1300,1300,1300,1300,0
|
|
20241014,140000,89202950,1300,1300,1300,1300,0
|
|
20241014,135900,89202950,1300,1298,1300,1298,88
|
|
20241014,135800,89088604,1297,1297,1297,1297,0
|
|
20241014,135700,89088604,1297,1297,1297,1297,0
|
|
20241014,135600,89088604,1297,1297,1297,1297,18
|
|
20241014,135500,89065258,1296,1296,1296,1296,0
|
|
20241014,135400,89065258,1296,1296,1296,1296,0
|
|
20241014,135300,89065258,1296,1296,1296,1296,0
|
|
20241014,135200,89065258,1296,1296,1296,1296,0
|
|
20241014,135100,89065258,1296,1296,1296,1296,0
|
|
20241014,135000,89065258,1296,1296,1296,1296,0
|
|
20241014,134900,89065258,1296,1296,1296,1296,18
|
|
20241014,134800,89041930,1295,1295,1295,1295,0
|
|
20241014,134700,89041930,1295,1295,1295,1295,0
|
|
20241014,134600,89041930,1295,1297,1298,1295,80
|
|
20241014,134500,88938258,1295,1295,1295,1295,590
|
|
20241014,134400,88174208,1295,1295,1295,1295,0
|
|
20241014,134300,88174208,1295,1295,1295,1295,47
|
|
20241014,134200,88113343,1295,1295,1295,1295,40
|
|
20241014,134100,88061543,1295,1296,1296,1295,254
|
|
20241014,134000,87732573,1296,1296,1296,1296,0
|
|
20241014,133900,87732573,1296,1296,1296,1296,46
|
|
20241014,133800,87672957,1296,1297,1297,1295,635
|
|
20241014,133700,86850296,1297,1297,1297,1296,1072
|
|
20241014,133600,85460613,1297,1297,1297,1297,18
|
|
20241014,133500,85437267,1298,1298,1298,1298,40
|
|
20241014,133400,85385347,1298,1298,1298,1298,439
|
|
20241014,133300,84815525,1298,1298,1298,1298,445
|
|
20241014,133200,84237915,1299,1299,1299,1299,20
|
|
20241014,133100,84211935,1299,1299,1299,1299,0
|
|
20241014,133000,84211935,1299,1299,1299,1299,40
|
|
20241014,132900,84159975,1299,1299,1299,1299,0
|
|
20241014,132800,84159975,1299,1299,1299,1299,0
|
|
20241014,132700,84159975,1299,1299,1299,1299,0
|
|
20241014,132600,84159975,1299,1299,1299,1299,0
|
|
20241014,132500,84159975,1299,1299,1299,1299,36
|
|
20241014,132400,84113211,1299,1299,1299,1299,0
|
|
20241014,132300,84113211,1299,1299,1299,1299,0
|
|
20241014,132200,84113211,1299,1299,1299,1299,0
|
|
20241014,132100,84113211,1299,1299,1299,1299,0
|
|
20241014,132000,84113211,1299,1299,1299,1299,0
|
|
20241014,131900,84113211,1299,1299,1299,1299,0
|
|
20241014,131800,84113211,1299,1299,1299,1299,0
|
|
20241014,131700,84113211,1299,1299,1299,1299,0
|
|
20241014,131600,84113211,1299,1299,1299,1299,0
|
|
20241014,131500,84113211,1299,1299,1299,1299,0
|
|
20241014,131400,84113211,1299,1299,1299,1299,0
|
|
20241014,131300,84113211,1299,1299,1299,1299,1
|
|
20241014,131200,84111912,1299,1299,1299,1299,0
|
|
20241014,131100,84111912,1299,1299,1299,1299,0
|
|
20241014,131000,84111912,1299,1299,1299,1299,0
|
|
20241014,130900,84111912,1299,1299,1299,1299,101
|
|
20241014,130800,83980713,1299,1299,1299,1299,20
|
|
20241014,130700,83954733,1300,1300,1300,1300,1
|
|
20241014,130600,83953433,1300,1300,1300,1300,1
|
|
20241014,130500,83952133,1300,1300,1300,1300,0
|
|
20241014,130400,83952133,1300,1300,1300,1300,0
|
|
20241014,130300,83952133,1300,1300,1300,1300,4
|
|
20241014,130200,83946933,1300,1300,1300,1300,150
|
|
20241014,130100,83751933,1301,1301,1301,1301,0
|
|
20241014,130000,83751933,1301,1301,1301,1301,0
|
|
20241014,125900,83751933,1301,1301,1301,1301,31
|
|
20241014,125800,83711602,1301,1301,1301,1301,784
|
|
20241014,125700,82691618,1301,1301,1301,1301,100
|
|
20241014,125600,82561518,1302,1302,1302,1302,100
|
|
20241014,125500,82431318,1302,1302,1302,1302,38
|
|
20241014,125400,82381842,1302,1302,1302,1302,4
|
|
20241014,125300,82376634,1303,1303,1303,1303,0
|
|
20241014,125200,82376634,1303,1303,1303,1303,0
|
|
20241014,125100,82376634,1303,1303,1303,1303,0
|
|
20241014,125000,82376634,1303,1303,1303,1303,0
|
|
20241014,124900,82376634,1303,1303,1303,1303,0
|
|
20241014,124800,82376634,1303,1303,1303,1303,0
|
|
20241014,124700,82376634,1303,1303,1303,1303,0
|
|
20241014,124600,82376634,1303,1303,1303,1303,0
|
|
20241014,124500,82376634,1303,1303,1303,1303,0
|
|
20241014,124400,82376634,1303,1303,1303,1303,3
|
|
20241014,124300,82372725,1303,1303,1303,1303,0
|
|
20241014,124200,82372725,1303,1303,1303,1303,19
|
|
20241014,124100,82347968,1303,1303,1303,1303,2
|
|
20241014,124000,82345362,1299,1300,1300,1299,333
|
|
20241014,123900,81912492,1303,1303,1303,1303,0
|
|
20241014,123800,81912492,1303,1303,1303,1303,30
|
|
20241014,123700,81873402,1303,1303,1303,1303,0
|
|
20241014,123600,81873402,1303,1303,1303,1303,0
|
|
20241014,123500,81873402,1303,1303,1303,1303,0
|
|
20241014,123400,81873402,1303,1303,1303,1303,0
|
|
20241014,123300,81873402,1303,1303,1303,1303,0
|
|
20241014,123200,81873402,1303,1303,1303,1303,0
|
|
20241014,123100,81873402,1303,1303,1303,1303,0
|
|
20241014,123000,81873402,1303,1303,1303,1303,0
|
|
20241014,122900,81873402,1303,1303,1303,1303,0
|
|
20241014,122800,81873402,1303,1303,1303,1303,0
|
|
20241014,122700,81873402,1303,1303,1303,1303,0
|
|
20241014,122600,81873402,1303,1303,1303,1303,0
|
|
20241014,122500,81873402,1303,1303,1303,1303,2
|
|
20241014,122400,81870796,1305,1305,1305,1305,1
|
|
20241014,122300,81869491,1303,1303,1303,1303,0
|
|
20241014,122200,81869491,1303,1303,1303,1303,0
|
|
20241014,122100,81869491,1303,1303,1303,1303,0
|
|
20241014,122000,81869491,1303,1303,1303,1303,0
|
|
20241014,121900,81869491,1303,1303,1303,1303,0
|
|
20241014,121800,81869491,1303,1303,1303,1303,0
|
|
20241014,121700,81869491,1303,1303,1303,1303,0
|
|
20241014,121600,81869491,1303,1303,1303,1303,231
|
|
20241014,121500,81568498,1305,1305,1305,1305,0
|
|
20241014,121400,81568498,1305,1305,1305,1305,0
|
|
20241014,121300,81568498,1305,1305,1305,1305,0
|
|
20241014,121200,81568498,1305,1301,1305,1301,92
|
|
20241014,121100,81448623,1301,1301,1301,1301,0
|
|
20241014,121000,81448623,1301,1301,1301,1301,0
|
|
20241014,120900,81448623,1301,1301,1301,1301,0
|
|
20241014,120800,81448623,1301,1301,1301,1301,0
|
|
20241014,120700,81448623,1301,1301,1301,1301,0
|
|
20241014,120600,81448623,1301,1301,1301,1301,0
|
|
20241014,120500,81448623,1301,1301,1301,1301,0
|
|
20241014,120400,81448623,1301,1301,1301,1301,500
|
|
20241014,120300,80798123,1301,1301,1301,1301,0
|
|
20241014,120200,80798123,1301,1301,1301,1301,0
|
|
20241014,120100,80798123,1301,1301,1301,1301,0
|
|
20241014,120000,80798123,1301,1301,1301,1301,0
|
|
20241014,115900,80798123,1301,1301,1301,1301,1
|
|
20241014,115800,80796822,1299,1299,1299,1299,0
|
|
20241014,115700,80796822,1299,1299,1299,1299,0
|
|
20241014,115600,80796822,1299,1299,1299,1299,17
|
|
20241014,115500,80774739,1300,1300,1300,1300,11
|
|
20241014,115400,80760439,1300,1300,1300,1300,0
|
|
20241014,115300,80760439,1300,1300,1300,1300,0
|
|
20241014,115200,80760439,1300,1300,1300,1300,0
|
|
20241014,115100,80760439,1300,1300,1300,1300,0
|
|
20241014,115000,80760439,1300,1300,1300,1300,0
|
|
20241014,114900,80760439,1300,1300,1300,1300,10
|
|
20241014,114800,80747439,1301,1301,1301,1301,0
|
|
20241014,114700,80747439,1301,1301,1301,1301,0
|
|
20241014,114600,80747439,1301,1301,1301,1301,1
|
|
20241014,114500,80746138,1300,1300,1300,1300,0
|
|
20241014,114400,80746138,1300,1300,1300,1300,0
|
|
20241014,114300,80746138,1300,1300,1300,1300,0
|
|
20241014,114200,80746138,1300,1300,1300,1300,1984
|
|
20241014,114100,78166938,1300,1300,1300,1300,0
|
|
20241014,114000,78166938,1300,1300,1300,1300,4
|
|
20241014,113900,78161738,1300,1300,1300,1300,0
|
|
20241014,113800,78161738,1300,1300,1300,1300,1
|
|
20241014,113700,78160438,1299,1299,1299,1299,0
|
|
20241014,113600,78160438,1299,1299,1299,1299,0
|
|
20241014,113500,78160438,1299,1299,1299,1299,0
|
|
20241014,113400,78160438,1299,1296,1299,1296,869
|
|
20241014,113300,77031931,1295,1295,1295,1295,18
|
|
20241014,113200,77008621,1294,1294,1294,1294,37
|
|
20241014,113100,76960743,1294,1294,1294,1294,201
|
|
20241014,113000,76700649,1293,1293,1293,1293,116
|
|
20241014,112900,76550661,1293,1293,1293,1293,5
|
|
20241014,112800,76544196,1293,1293,1293,1293,1307
|
|
20241014,112700,74854245,1293,1293,1293,1293,0
|
|
20241014,112600,74854245,1293,1293,1293,1293,0
|
|
20241014,112500,74854245,1293,1293,1293,1293,54
|
|
20241014,112400,74784423,1293,1293,1293,1293,0
|
|
20241014,112300,74784423,1293,1293,1293,1293,0
|
|
20241014,112200,74784423,1293,1293,1293,1293,0
|
|
20241014,112100,74784423,1293,1293,1293,1293,5
|
|
20241014,112000,74777958,1292,1292,1292,1292,0
|
|
20241014,111900,74777958,1292,1292,1292,1292,30
|
|
20241014,111800,74739198,1292,1292,1292,1292,0
|
|
20241014,111700,74739198,1292,1292,1292,1292,0
|
|
20241014,111600,74739198,1292,1292,1292,1292,5
|
|
20241014,111500,74732738,1292,1292,1292,1292,0
|
|
20241014,111400,74732738,1292,1292,1292,1292,0
|
|
20241014,111300,74732738,1292,1292,1292,1292,0
|
|
20241014,111200,74732738,1292,1292,1292,1292,1
|
|
20241014,111100,74731446,1293,1292,1293,1292,200
|
|
20241014,111000,74472880,1292,1292,1292,1292,0
|
|
20241014,110900,74472880,1292,1292,1292,1291,212
|
|
20241014,110800,74199086,1291,1291,1291,1291,0
|
|
20241014,110700,74199086,1291,1291,1291,1291,0
|
|
20241014,110600,74199086,1291,1291,1291,1291,194
|
|
20241014,110500,73948632,1291,1291,1291,1291,0
|
|
20241014,110400,73948632,1291,1291,1291,1291,0
|
|
20241014,110300,73948632,1291,1291,1291,1291,0
|
|
20241014,110200,73948632,1291,1291,1292,1291,49
|
|
20241014,110100,73885372,1291,1291,1291,1291,1
|
|
20241014,110000,73884081,1291,1291,1291,1291,0
|
|
20241014,105900,73884081,1291,1291,1291,1291,0
|
|
20241014,105800,73884081,1291,1291,1291,1291,6
|
|
20241014,105700,73876335,1291,1291,1291,1291,36
|
|
20241014,105600,73829859,1291,1291,1291,1291,1
|
|
20241014,105500,73828568,1285,1293,1293,1285,20005
|
|
20241014,105400,48044161,1293,1293,1293,1293,10
|
|
20241014,105300,48031231,1293,1293,1293,1293,87
|
|
20241014,105200,47918740,1294,1294,1294,1294,0
|
|
20241014,105100,47918740,1294,1294,1294,1294,0
|
|
20241014,105000,47918740,1294,1294,1294,1294,0
|
|
20241014,104900,47918740,1294,1294,1294,1294,0
|
|
20241014,104800,47918740,1294,1294,1294,1294,0
|
|
20241014,104700,47918740,1294,1294,1294,1294,0
|
|
20241014,104600,47918740,1294,1294,1294,1294,0
|
|
20241014,104500,47918740,1294,1294,1294,1294,0
|
|
20241014,104400,47918740,1294,1294,1294,1294,21
|
|
20241014,104300,47891566,1296,1296,1296,1296,0
|
|
20241014,104200,47891566,1296,1296,1296,1296,1
|
|
20241014,104100,47890270,1292,1292,1292,1292,1000
|
|
20241014,104000,46598270,1291,1292,1297,1291,6176
|
|
20241014,103900,38621848,1293,1293,1293,1293,200
|
|
20241014,103800,38363248,1291,1291,1291,1291,0
|
|
20241014,103700,38363248,1291,1291,1291,1291,0
|
|
20241014,103600,38363248,1291,1294,1294,1291,5004
|
|
20241014,103500,31902551,1291,1291,1291,1291,0
|
|
20241014,103400,31902551,1291,1291,1291,1291,0
|
|
20241014,103300,31902551,1291,1291,1291,1291,0
|
|
20241014,103200,31902551,1291,1291,1291,1291,0
|
|
20241014,103100,31902551,1291,1291,1291,1291,0
|
|
20241014,103000,31902551,1291,1291,1291,1291,0
|
|
20241014,102900,31902551,1291,1291,1291,1291,0
|
|
20241014,102800,31902551,1291,1291,1291,1291,0
|
|
20241014,102700,31902551,1291,1291,1291,1291,0
|
|
20241014,102600,31902551,1291,1291,1291,1291,0
|
|
20241014,102500,31902551,1291,1291,1291,1291,0
|
|
20241014,102400,31902551,1291,1291,1291,1291,0
|
|
20241014,102300,31902551,1291,1291,1291,1291,0
|
|
20241014,102200,31902551,1291,1291,1291,1291,0
|
|
20241014,102100,31902551,1291,1293,1293,1291,1502
|
|
20241014,102000,29963042,1292,1292,1292,1292,0
|
|
20241014,101900,29963042,1292,1293,1293,1292,1000
|
|
20241014,101800,28670542,1304,1304,1304,1304,1
|
|
20241014,101700,28669238,1292,1294,1294,1292,938
|
|
20241014,101600,27456181,1306,1306,1306,1306,0
|
|
20241014,101500,27456181,1306,1306,1306,1306,1
|
|
20241014,101400,27454875,1291,1291,1291,1291,0
|
|
20241014,101300,27454875,1291,1291,1291,1291,0
|
|
20241014,101200,27454875,1291,1298,1298,1291,1240
|
|
20241014,101100,25852071,1298,1298,1298,1298,0
|
|
20241014,101000,25852071,1298,1298,1298,1298,0
|
|
20241014,100900,25852071,1298,1304,1310,1288,6039
|
|
20241014,100800,18022457,1300,1300,1300,1300,0
|
|
20241014,100700,18022457,1300,1310,1310,1300,7555
|
|
20241014,100600,8192008,1310,1310,1310,1309,402
|
|
20241014,100500,7665744,1310,1310,1310,1310,0
|
|
20241014,100400,7665744,1310,1310,1310,1310,0
|
|
20241014,100300,7665744,1310,1310,1310,1310,0
|
|
20241014,100200,7665744,1310,1310,1310,1310,1
|
|
20241014,100100,7664434,1310,1310,1310,1310,0
|
|
20241014,100000,7664434,1310,1310,1310,1310,0
|
|
20241014,095900,7664434,1310,1311,1311,1310,1034
|
|
20241014,095800,6309862,1312,1312,1312,1312,0
|
|
20241014,095700,6309862,1312,1312,1312,1312,0
|
|
20241014,095600,6309862,1312,1312,1312,1312,0
|
|
20241014,095500,6309862,1312,1312,1312,1312,0
|
|
20241014,095400,6309862,1312,1312,1312,1312,0
|
|
20241014,095300,6309862,1312,1312,1312,1312,0
|
|
20241014,095200,6309862,1312,1312,1312,1312,0
|
|
20241014,095100,6309862,1312,1313,1313,1312,201
|
|
20241014,095000,6045950,1313,1313,1313,1313,1
|
|
20241014,094900,6044637,1314,1314,1314,1314,0
|
|
20241014,094800,6044637,1314,1314,1314,1314,0
|
|
20241014,094700,6044637,1314,1314,1314,1314,0
|
|
20241014,094600,6044637,1314,1314,1314,1314,0
|
|
20241014,094500,6044637,1314,1314,1314,1314,0
|
|
20241014,094400,6044637,1314,1314,1314,1314,2000
|
|
20241014,094300,3416637,1314,1314,1314,1314,20
|
|
20241014,094200,3390357,1314,1314,1314,1314,0
|
|
20241014,094100,3390357,1314,1314,1314,1314,0
|
|
20241014,094000,3390357,1314,1314,1314,1314,6
|
|
20241014,093900,3382473,1314,1314,1314,1314,14
|
|
20241014,093800,3364077,1314,1314,1314,1314,12
|
|
20241014,093700,3348309,1314,1314,1314,1314,7
|
|
20241014,093600,3339111,1314,1314,1314,1314,1
|
|
20241014,093500,3337797,1314,1314,1314,1314,0
|
|
20241014,093400,3337797,1314,1314,1314,1314,0
|
|
20241014,093300,3337797,1314,1314,1314,1314,5
|
|
20241014,093200,3331227,1314,1314,1314,1314,0
|
|
20241014,093100,3331227,1314,1314,1314,1314,783
|
|
20241014,093000,2302365,1310,1310,1310,1310,0
|
|
20241014,092900,2302365,1310,1310,1310,1310,0
|
|
20241014,092800,2302365,1310,1310,1310,1310,0
|
|
20241014,092700,2302365,1310,1310,1310,1310,0
|
|
20241014,092600,2302365,1310,1310,1310,1310,0
|
|
20241014,092500,2302365,1310,1313,1313,1310,599
|
|
20241014,092400,1517565,1313,1313,1313,1313,0
|
|
20241014,092300,1517565,1313,1313,1313,1313,0
|
|
20241014,092200,1517565,1313,1313,1313,1313,0
|
|
20241014,092100,1517565,1313,1313,1313,1313,0
|
|
20241014,092000,1517565,1313,1313,1313,1313,0
|
|
20241014,091900,1517565,1313,1313,1313,1313,0
|
|
20241014,091800,1517565,1313,1313,1313,1313,0
|
|
20241014,091700,1517565,1313,1313,1313,1313,0
|
|
20241014,091600,1517565,1313,1313,1313,1313,0
|
|
20241014,091500,1517565,1313,1313,1313,1313,0
|
|
20241014,091400,1517565,1313,1313,1313,1313,100
|
|
20241014,091300,1386265,1313,1313,1313,1313,2
|
|
20241014,091200,1383639,1313,1313,1313,1313,0
|
|
20241014,091100,1383639,1313,1313,1313,1313,3
|
|
20241014,091000,1379700,1314,1314,1314,1314,0
|
|
20241014,090900,1379700,1314,1314,1314,1314,212
|
|
20241014,090800,1101132,1314,1314,1314,1314,300
|
|
20241014,090700,706932,1314,1314,1314,1314,378
|
|
20241014,090600,210240,1314,1314,1314,1314,29
|
|
20241014,090500,172134,1314,1314,1314,1314,5
|
|
20241014,090400,165564,1314,1314,1314,1314,0
|
|
20241014,090300,165564,1314,1314,1314,1314,0
|
|
20241014,090200,165564,1314,1314,1314,1314,0
|
|
20241014,090100,165564,1314,1314,1314,1314,20
|
|
20241014,090000,139284,1314,1314,1314,1314,106
|