607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,190400,40106081,1297,1297,1297,1297,804
|
|
20241016,190300,40106081,1297,1297,1297,1297,0
|
|
20241016,190200,40106081,1297,1297,1297,1297,0
|
|
20241016,190100,40106081,1297,1297,1297,1297,0
|
|
20241016,190000,40106081,1297,1297,1297,1297,0
|
|
20241016,185900,40106081,1297,1297,1297,1297,0
|
|
20241016,185800,40106081,1297,1297,1297,1297,0
|
|
20241016,185700,40106081,1297,1297,1297,1297,0
|
|
20241016,185600,40106081,1297,1297,1297,1297,0
|
|
20241016,185500,40106081,1297,1297,1297,1297,0
|
|
20241016,185400,40106081,1297,1297,1297,1297,0
|
|
20241016,185300,40106081,1297,1297,1297,1297,0
|
|
20241016,185200,40106081,1297,1297,1297,1297,0
|
|
20241016,185100,40106081,1297,1297,1297,1297,0
|
|
20241016,185000,40106081,1297,1297,1297,1297,0
|
|
20241016,184900,40106081,1297,1297,1297,1297,0
|
|
20241016,184800,40106081,1297,1297,1297,1297,0
|
|
20241016,184700,40106081,1297,1297,1297,1297,0
|
|
20241016,184600,40106081,1297,1297,1297,1297,0
|
|
20241016,184500,40106081,1297,1297,1297,1297,0
|
|
20241016,184400,40106081,1297,1297,1297,1297,0
|
|
20241016,184300,40106081,1297,1297,1297,1297,0
|
|
20241016,184200,40106081,1297,1297,1297,1297,0
|
|
20241016,184100,40106081,1297,1297,1297,1297,0
|
|
20241016,184000,40106081,1297,1297,1297,1297,0
|
|
20241016,183900,40106081,1297,1297,1297,1297,0
|
|
20241016,183800,40106081,1297,1297,1297,1297,0
|
|
20241016,183700,40106081,1297,1297,1297,1297,0
|
|
20241016,183600,40106081,1297,1297,1297,1297,0
|
|
20241016,183500,40106081,1297,1297,1297,1297,0
|
|
20241016,183400,40106081,1297,1297,1297,1297,804
|
|
20241016,183300,40106081,1297,1297,1297,1297,0
|
|
20241016,183200,40106081,1297,1297,1297,1297,0
|
|
20241016,183100,40106081,1297,1297,1297,1297,0
|
|
20241016,183000,40106081,1297,1297,1297,1297,0
|
|
20241016,182900,40106081,1297,1297,1297,1297,0
|
|
20241016,182800,40106081,1297,1297,1297,1297,0
|
|
20241016,182700,40106081,1297,1297,1297,1297,0
|
|
20241016,182600,40106081,1297,1297,1297,1297,0
|
|
20241016,182500,40106081,1297,1297,1297,1297,0
|
|
20241016,182400,40106081,1297,1297,1297,1297,0
|
|
20241016,182300,40106081,1297,1297,1297,1297,0
|
|
20241016,182200,40106081,1297,1297,1297,1297,0
|
|
20241016,182100,40106081,1297,1297,1297,1297,0
|
|
20241016,182000,40106081,1297,1297,1297,1297,0
|
|
20241016,181900,40106081,1297,1297,1297,1297,0
|
|
20241016,181800,40106081,1297,1297,1297,1297,0
|
|
20241016,181700,40106081,1297,1297,1297,1297,0
|
|
20241016,181600,40106081,1297,1297,1297,1297,0
|
|
20241016,181500,40106081,1297,1297,1297,1297,0
|
|
20241016,181400,40106081,1297,1297,1297,1297,0
|
|
20241016,181300,40106081,1297,1297,1297,1297,0
|
|
20241016,181200,40106081,1297,1297,1297,1297,0
|
|
20241016,181100,40106081,1297,1297,1297,1297,0
|
|
20241016,181000,40106081,1297,1297,1297,1297,0
|
|
20241016,180900,40106081,1297,1297,1297,1297,0
|
|
20241016,180800,40106081,1297,1297,1297,1297,0
|
|
20241016,180700,40106081,1297,1297,1297,1297,0
|
|
20241016,180600,40106081,1297,1297,1297,1297,0
|
|
20241016,180500,40106081,1297,1297,1297,1297,0
|
|
20241016,180400,40106081,1297,1297,1297,1297,804
|
|
20241016,180300,40106081,1297,1297,1297,1297,0
|
|
20241016,180200,40106081,1297,1297,1297,1297,0
|
|
20241016,180100,40106081,1297,1297,1297,1297,0
|
|
20241016,180000,40106081,1297,1297,1297,1297,0
|
|
20241016,175900,40106081,1297,1297,1297,1297,0
|
|
20241016,175800,40106081,1297,1297,1297,1297,0
|
|
20241016,175700,40106081,1297,1297,1297,1297,0
|
|
20241016,175600,40106081,1297,1297,1297,1297,0
|
|
20241016,175500,40106081,1297,1297,1297,1297,0
|
|
20241016,175400,40106081,1297,1297,1297,1297,0
|
|
20241016,175300,40106081,1297,1297,1297,1297,0
|
|
20241016,175200,40106081,1297,1297,1297,1297,0
|
|
20241016,175100,40106081,1297,1297,1297,1297,0
|
|
20241016,175000,40106081,1297,1297,1297,1297,0
|
|
20241016,174900,40106081,1297,1297,1297,1297,0
|
|
20241016,174800,40106081,1297,1297,1297,1297,0
|
|
20241016,174700,40106081,1297,1297,1297,1297,0
|
|
20241016,174600,40106081,1297,1297,1297,1297,0
|
|
20241016,174500,40106081,1297,1297,1297,1297,0
|
|
20241016,174400,40106081,1297,1297,1297,1297,0
|
|
20241016,174300,40106081,1297,1297,1297,1297,0
|
|
20241016,174200,40106081,1297,1297,1297,1297,0
|
|
20241016,174100,40106081,1297,1297,1297,1297,0
|
|
20241016,174000,40106081,1297,1297,1297,1297,0
|
|
20241016,173900,40106081,1297,1297,1297,1297,0
|
|
20241016,173800,40106081,1297,1297,1297,1297,0
|
|
20241016,173700,40106081,1297,1297,1297,1297,0
|
|
20241016,173600,40106081,1297,1297,1297,1297,0
|
|
20241016,173500,40106081,1297,1297,1297,1297,0
|
|
20241016,173400,40106081,1297,1297,1297,1297,804
|
|
20241016,173300,40106081,1297,1297,1297,1297,0
|
|
20241016,173200,40106081,1297,1297,1297,1297,0
|
|
20241016,173100,40106081,1297,1297,1297,1297,0
|
|
20241016,173000,40106081,1297,1297,1297,1297,0
|
|
20241016,172900,40106081,1297,1297,1297,1297,0
|
|
20241016,172800,40106081,1297,1297,1297,1297,0
|
|
20241016,172700,40106081,1297,1297,1297,1297,0
|
|
20241016,172600,40106081,1297,1297,1297,1297,0
|
|
20241016,172500,40106081,1297,1297,1297,1297,0
|
|
20241016,172400,40106081,1297,1297,1297,1297,0
|
|
20241016,172300,40106081,1297,1297,1297,1297,0
|
|
20241016,172200,40106081,1297,1297,1297,1297,0
|
|
20241016,172100,40106081,1297,1297,1297,1297,0
|
|
20241016,172000,40106081,1297,1297,1297,1297,0
|
|
20241016,171900,40106081,1297,1297,1297,1297,0
|
|
20241016,171800,40106081,1297,1297,1297,1297,0
|
|
20241016,171700,40106081,1297,1297,1297,1297,0
|
|
20241016,171600,40106081,1297,1297,1297,1297,0
|
|
20241016,171500,40106081,1297,1297,1297,1297,0
|
|
20241016,171400,40106081,1297,1297,1297,1297,0
|
|
20241016,171300,40106081,1297,1297,1297,1297,0
|
|
20241016,171200,40106081,1297,1297,1297,1297,0
|
|
20241016,171100,40106081,1297,1297,1297,1297,0
|
|
20241016,171000,40106081,1297,1297,1297,1297,0
|
|
20241016,170900,40106081,1297,1297,1297,1297,0
|
|
20241016,170800,40106081,1297,1297,1297,1297,0
|
|
20241016,170700,40106081,1297,1297,1297,1297,0
|
|
20241016,170600,40106081,1297,1297,1297,1297,0
|
|
20241016,170500,40106081,1297,1297,1297,1297,0
|
|
20241016,170400,40106081,1297,1297,1297,1297,804
|
|
20241016,170300,40106081,1297,1297,1297,1297,0
|
|
20241016,170200,40106081,1297,1297,1297,1297,0
|
|
20241016,170100,40106081,1297,1297,1297,1297,0
|
|
20241016,170000,40106081,1297,1297,1297,1297,0
|
|
20241016,165900,40106081,1297,1297,1297,1297,0
|
|
20241016,165800,40106081,1297,1297,1297,1297,0
|
|
20241016,165700,40106081,1297,1297,1297,1297,0
|
|
20241016,165600,40106081,1297,1297,1297,1297,0
|
|
20241016,165500,40106081,1297,1297,1297,1297,0
|
|
20241016,165400,40106081,1297,1297,1297,1297,0
|
|
20241016,165300,40106081,1297,1297,1297,1297,0
|
|
20241016,165200,40106081,1297,1297,1297,1297,0
|
|
20241016,165100,40106081,1297,1297,1297,1297,0
|
|
20241016,165000,40106081,1297,1297,1297,1297,0
|
|
20241016,164900,40106081,1297,1297,1297,1297,0
|
|
20241016,164800,40106081,1297,1297,1297,1297,0
|
|
20241016,164700,40106081,1297,1297,1297,1297,0
|
|
20241016,164600,40106081,1297,1297,1297,1297,0
|
|
20241016,164500,40106081,1297,1297,1297,1297,0
|
|
20241016,164400,40106081,1297,1297,1297,1297,0
|
|
20241016,164300,40106081,1297,1297,1297,1297,0
|
|
20241016,164200,40106081,1297,1297,1297,1297,0
|
|
20241016,164100,40106081,1297,1297,1297,1297,0
|
|
20241016,164000,40106081,1297,1297,1297,1297,0
|
|
20241016,163900,40106081,1297,1297,1297,1297,0
|
|
20241016,163800,40106081,1297,1297,1297,1297,0
|
|
20241016,163700,40106081,1297,1297,1297,1297,0
|
|
20241016,163600,40106081,1297,1297,1297,1297,0
|
|
20241016,163500,40106081,1297,1297,1297,1297,0
|
|
20241016,163400,40106081,1297,1297,1297,1297,804
|
|
20241016,163300,40106081,1297,1297,1297,1297,0
|
|
20241016,163200,40106081,1297,1297,1297,1297,0
|
|
20241016,163100,40106081,1297,1297,1297,1297,0
|
|
20241016,163000,40106081,1297,1297,1297,1297,0
|
|
20241016,162900,40106081,1297,1297,1297,1297,0
|
|
20241016,162800,40106081,1297,1297,1297,1297,0
|
|
20241016,162700,40106081,1297,1297,1297,1297,0
|
|
20241016,162600,40106081,1297,1297,1297,1297,0
|
|
20241016,162500,40106081,1297,1297,1297,1297,0
|
|
20241016,162400,40106081,1297,1297,1297,1297,0
|
|
20241016,162300,40106081,1297,1297,1297,1297,0
|
|
20241016,162200,40106081,1297,1297,1297,1297,0
|
|
20241016,162100,40106081,1297,1297,1297,1297,0
|
|
20241016,162000,40106081,1297,1297,1297,1297,0
|
|
20241016,161900,40106081,1297,1297,1297,1297,0
|
|
20241016,161800,40106081,1297,1297,1297,1297,0
|
|
20241016,161700,40106081,1297,1297,1297,1297,0
|
|
20241016,161600,40106081,1297,1297,1297,1297,0
|
|
20241016,161500,40106081,1297,1297,1297,1297,0
|
|
20241016,161400,40106081,1297,1297,1297,1297,0
|
|
20241016,161300,40106081,1297,1297,1297,1297,0
|
|
20241016,161200,40106081,1297,1297,1297,1297,0
|
|
20241016,161100,40106081,1297,1297,1297,1297,0
|
|
20241016,161000,40106081,1297,1297,1297,1297,0
|
|
20241016,160900,40106081,1297,1297,1297,1297,0
|
|
20241016,160800,40106081,1297,1297,1297,1297,0
|
|
20241016,160700,40106081,1297,1297,1297,1297,0
|
|
20241016,160600,40106081,1297,1297,1297,1297,0
|
|
20241016,160500,40106081,1297,1297,1297,1297,0
|
|
20241016,160400,40106081,1297,1297,1297,1297,804
|
|
20241016,160300,40106081,1297,1297,1297,1297,0
|
|
20241016,160200,40106081,1297,1297,1297,1297,0
|
|
20241016,160100,40106081,1297,1297,1297,1297,0
|
|
20241016,160000,40106081,1297,1297,1297,1297,0
|
|
20241016,155900,40106081,1297,1297,1297,1297,0
|
|
20241016,155800,40106081,1297,1297,1297,1297,0
|
|
20241016,155700,40106081,1297,1297,1297,1297,0
|
|
20241016,155600,40106081,1297,1297,1297,1297,0
|
|
20241016,155500,40106081,1297,1297,1297,1297,0
|
|
20241016,155400,40106081,1297,1297,1297,1297,0
|
|
20241016,155300,40106081,1297,1297,1297,1297,0
|
|
20241016,155200,40106081,1297,1297,1297,1297,0
|
|
20241016,155100,40106081,1297,1297,1297,1297,0
|
|
20241016,155000,40106081,1297,1297,1297,1297,0
|
|
20241016,154900,40106081,1297,1297,1297,1297,0
|
|
20241016,154800,40106081,1297,1297,1297,1297,0
|
|
20241016,154700,40106081,1297,1297,1297,1297,0
|
|
20241016,154600,40106081,1297,1297,1297,1297,0
|
|
20241016,154500,40106081,1297,1297,1297,1297,0
|
|
20241016,154400,40106081,1297,1297,1297,1297,0
|
|
20241016,154300,40106081,1297,1297,1297,1297,0
|
|
20241016,154200,40106081,1297,1297,1297,1297,0
|
|
20241016,154100,40106081,1297,1297,1297,1297,0
|
|
20241016,154000,40106081,1297,1297,1297,1297,0
|
|
20241016,153900,40106081,1297,1297,1297,1297,0
|
|
20241016,153800,40106081,1297,1297,1297,1297,0
|
|
20241016,153700,40106081,1297,1297,1297,1297,0
|
|
20241016,153600,40106081,1297,1297,1297,1297,0
|
|
20241016,153500,40106081,1297,1297,1297,1297,0
|
|
20241016,153400,40106081,1297,1297,1297,1297,804
|
|
20241016,153300,40106081,1297,1297,1297,1297,0
|
|
20241016,153200,40106081,1297,1297,1297,1297,0
|
|
20241016,153100,40106081,1297,1297,1297,1297,0
|
|
20241016,153000,40106081,1297,1297,1297,1297,804
|
|
20241016,152900,39063293,1297,1297,1297,1297,0
|
|
20241016,152800,39063293,1297,1297,1297,1297,0
|
|
20241016,152700,39063293,1297,1297,1297,1297,0
|
|
20241016,152600,39063293,1297,1297,1297,1297,0
|
|
20241016,152500,39063293,1297,1297,1297,1297,0
|
|
20241016,152400,39063293,1297,1297,1297,1297,0
|
|
20241016,152300,39063293,1297,1297,1297,1297,0
|
|
20241016,152200,39063293,1297,1297,1297,1297,0
|
|
20241016,152100,39063293,1297,1297,1297,1297,0
|
|
20241016,152000,39063293,1297,1297,1297,1297,0
|
|
20241016,151900,39063293,1297,1297,1297,1297,24
|
|
20241016,151800,39032165,1296,1296,1296,1296,244
|
|
20241016,151700,38715941,1295,1295,1295,1295,0
|
|
20241016,151600,38715941,1295,1295,1295,1295,0
|
|
20241016,151500,38715941,1295,1295,1295,1295,0
|
|
20241016,151400,38715941,1295,1296,1296,1295,7
|
|
20241016,151300,38706875,1295,1296,1296,1295,1020
|
|
20241016,151200,37384975,1295,1295,1295,1295,0
|
|
20241016,151100,37384975,1295,1296,1296,1295,11
|
|
20241016,151000,37370722,1296,1296,1296,1296,0
|
|
20241016,150900,37370722,1296,1296,1296,1296,13
|
|
20241016,150800,37353874,1296,1296,1296,1296,1
|
|
20241016,150700,37352578,1296,1296,1296,1296,8
|
|
20241016,150600,37342210,1296,1296,1296,1296,0
|
|
20241016,150500,37342210,1296,1296,1296,1296,0
|
|
20241016,150400,37342210,1296,1296,1296,1296,1010
|
|
20241016,150300,36033250,1296,1296,1296,1296,7
|
|
20241016,150200,36024178,1295,1295,1295,1295,0
|
|
20241016,150100,36024178,1295,1295,1295,1295,3
|
|
20241016,150000,36020293,1296,1296,1296,1296,0
|
|
20241016,145900,36020293,1296,1296,1296,1296,11
|
|
20241016,145800,36006037,1294,1294,1294,1294,2
|
|
20241016,145700,36003449,1294,1294,1294,1294,28
|
|
20241016,145600,35967217,1294,1294,1294,1294,0
|
|
20241016,145500,35967217,1294,1294,1294,1294,0
|
|
20241016,145400,35967217,1294,1294,1294,1294,0
|
|
20241016,145300,35967217,1294,1295,1295,1294,189
|
|
20241016,145200,35722639,1295,1295,1295,1295,0
|
|
20241016,145100,35722639,1295,1295,1295,1295,0
|
|
20241016,145000,35722639,1295,1295,1295,1295,138
|
|
20241016,144900,35543929,1295,1295,1295,1295,85
|
|
20241016,144800,35433854,1294,1294,1294,1294,0
|
|
20241016,144700,35433854,1294,1294,1294,1294,0
|
|
20241016,144600,35433854,1294,1294,1294,1294,0
|
|
20241016,144500,35433854,1294,1291,1294,1291,830
|
|
20241016,144400,34360102,1291,1294,1294,1291,48
|
|
20241016,144300,34298122,1294,1294,1294,1294,0
|
|
20241016,144200,34298122,1294,1294,1294,1294,1004
|
|
20241016,144100,32998946,1294,1294,1294,1294,4
|
|
20241016,144000,32993770,1294,1294,1294,1294,4
|
|
20241016,143900,32988594,1294,1294,1294,1294,4
|
|
20241016,143800,32983418,1294,1294,1294,1294,4
|
|
20241016,143700,32978242,1294,1294,1294,1294,4
|
|
20241016,143600,32973066,1294,1294,1294,1294,4
|
|
20241016,143500,32967890,1294,1294,1294,1294,4
|
|
20241016,143400,32962714,1294,1294,1294,1294,4
|
|
20241016,143300,32957538,1294,1294,1294,1294,1
|
|
20241016,143200,32956244,1294,1294,1294,1294,4
|
|
20241016,143100,32951068,1294,1294,1294,1294,0
|
|
20241016,143000,32951068,1294,1294,1294,1294,4
|
|
20241016,142900,32945892,1294,1294,1294,1294,0
|
|
20241016,142800,32945892,1294,1294,1294,1294,4
|
|
20241016,142700,32940716,1294,1294,1294,1294,0
|
|
20241016,142600,32940716,1294,1294,1294,1294,0
|
|
20241016,142500,32940716,1294,1294,1294,1294,0
|
|
20241016,142400,32940716,1294,1294,1294,1294,0
|
|
20241016,142300,32940716,1294,1291,1294,1291,5000
|
|
20241016,142200,26474823,1291,1291,1291,1291,4
|
|
20241016,142100,26469659,1291,1291,1291,1291,4
|
|
20241016,142000,26464495,1291,1291,1291,1291,4
|
|
20241016,141900,26459331,1290,1290,1290,1290,0
|
|
20241016,141800,26459331,1290,1290,1290,1290,0
|
|
20241016,141700,26459331,1290,1290,1290,1290,41
|
|
20241016,141600,26406441,1290,1290,1290,1290,0
|
|
20241016,141500,26406441,1290,1290,1290,1290,0
|
|
20241016,141400,26406441,1290,1290,1290,1290,0
|
|
20241016,141300,26406441,1290,1290,1290,1290,0
|
|
20241016,141200,26406441,1290,1290,1290,1290,0
|
|
20241016,141100,26406441,1290,1290,1290,1290,0
|
|
20241016,141000,26406441,1290,1290,1290,1290,0
|
|
20241016,140900,26406441,1290,1290,1290,1290,59
|
|
20241016,140800,26330331,1291,1291,1291,1291,0
|
|
20241016,140700,26330331,1291,1291,1291,1291,0
|
|
20241016,140600,26330331,1291,1291,1291,1291,0
|
|
20241016,140500,26330331,1291,1291,1291,1291,0
|
|
20241016,140400,26330331,1291,1291,1291,1291,0
|
|
20241016,140300,26330331,1291,1291,1291,1291,590
|
|
20241016,140200,25568641,1291,1291,1291,1291,219
|
|
20241016,140100,25285912,1291,1291,1291,1291,0
|
|
20241016,140000,25285912,1291,1291,1291,1291,0
|
|
20241016,135900,25285912,1291,1291,1291,1291,0
|
|
20241016,135800,25285912,1291,1291,1291,1291,0
|
|
20241016,135700,25285912,1291,1291,1291,1291,0
|
|
20241016,135600,25285912,1291,1291,1291,1291,1
|
|
20241016,135500,25284621,1290,1290,1290,1290,0
|
|
20241016,135400,25284621,1290,1290,1290,1290,0
|
|
20241016,135300,25284621,1290,1290,1290,1290,0
|
|
20241016,135200,25284621,1290,1290,1290,1290,0
|
|
20241016,135100,25284621,1290,1290,1290,1290,191
|
|
20241016,135000,25038231,1290,1290,1290,1290,0
|
|
20241016,134900,25038231,1290,1290,1290,1290,0
|
|
20241016,134800,25038231,1290,1290,1290,1290,9
|
|
20241016,134700,25026621,1290,1290,1290,1290,0
|
|
20241016,134600,25026621,1290,1290,1290,1290,0
|
|
20241016,134500,25026621,1290,1290,1290,1290,0
|
|
20241016,134400,25026621,1290,1290,1290,1290,0
|
|
20241016,134300,25026621,1290,1290,1290,1290,0
|
|
20241016,134200,25026621,1290,1290,1290,1290,0
|
|
20241016,134100,25026621,1290,1290,1290,1290,0
|
|
20241016,134000,25026621,1290,1290,1290,1290,0
|
|
20241016,133900,25026621,1290,1290,1290,1290,0
|
|
20241016,133800,25026621,1290,1290,1290,1290,0
|
|
20241016,133700,25026621,1290,1290,1290,1290,9
|
|
20241016,133600,25015011,1291,1291,1291,1291,0
|
|
20241016,133500,25015011,1291,1291,1291,1291,0
|
|
20241016,133400,25015011,1291,1291,1291,1291,0
|
|
20241016,133300,25015011,1291,1291,1291,1291,0
|
|
20241016,133200,25015011,1291,1291,1291,1291,0
|
|
20241016,133100,25015011,1291,1291,1291,1291,30
|
|
20241016,133000,24976281,1292,1292,1292,1292,13
|
|
20241016,132900,24959485,1292,1292,1292,1292,4
|
|
20241016,132800,24954317,1292,1292,1292,1292,4
|
|
20241016,132700,24949149,1292,1292,1292,1292,4
|
|
20241016,132600,24943981,1292,1292,1292,1292,4
|
|
20241016,132500,24938813,1292,1292,1292,1292,0
|
|
20241016,132400,24938813,1292,1292,1292,1292,0
|
|
20241016,132300,24938813,1292,1292,1292,1292,0
|
|
20241016,132200,24938813,1292,1292,1292,1292,0
|
|
20241016,132100,24938813,1292,1292,1292,1292,0
|
|
20241016,132000,24938813,1292,1292,1292,1292,1
|
|
20241016,131900,24937521,1292,1291,1292,1291,3
|
|
20241016,131800,24933647,1290,1290,1290,1290,0
|
|
20241016,131700,24933647,1290,1290,1290,1290,45
|
|
20241016,131600,24875597,1291,1291,1291,1291,0
|
|
20241016,131500,24875597,1291,1291,1291,1291,0
|
|
20241016,131400,24875597,1291,1291,1291,1291,0
|
|
20241016,131300,24875597,1291,1291,1291,1291,0
|
|
20241016,131200,24875597,1291,1291,1291,1291,0
|
|
20241016,131100,24875597,1291,1291,1291,1291,0
|
|
20241016,131000,24875597,1291,1291,1291,1291,0
|
|
20241016,130900,24875597,1291,1291,1291,1291,0
|
|
20241016,130800,24875597,1291,1291,1291,1291,0
|
|
20241016,130700,24875597,1291,1291,1291,1291,0
|
|
20241016,130600,24875597,1291,1291,1291,1291,0
|
|
20241016,130500,24875597,1291,1291,1291,1291,16
|
|
20241016,130400,24854941,1292,1292,1292,1292,1
|
|
20241016,130300,24853649,1291,1291,1291,1291,0
|
|
20241016,130200,24853649,1291,1292,1292,1291,8
|
|
20241016,130100,24843320,1291,1291,1291,1291,100
|
|
20241016,130000,24714220,1290,1290,1290,1290,0
|
|
20241016,125900,24714220,1290,1290,1290,1290,0
|
|
20241016,125800,24714220,1290,1290,1291,1290,4326
|
|
20241016,125700,19133350,1290,1290,1290,1290,3
|
|
20241016,125600,19129480,1290,1290,1290,1290,0
|
|
20241016,125500,19129480,1290,1290,1290,1290,0
|
|
20241016,125400,19129480,1290,1290,1290,1290,1
|
|
20241016,125300,19128190,1291,1291,1291,1291,0
|
|
20241016,125200,19128190,1291,1291,1291,1291,0
|
|
20241016,125100,19128190,1291,1291,1291,1291,0
|
|
20241016,125000,19128190,1291,1291,1291,1291,0
|
|
20241016,124900,19128190,1291,1291,1291,1290,47
|
|
20241016,124800,19067548,1291,1291,1291,1291,0
|
|
20241016,124700,19067548,1291,1291,1291,1291,0
|
|
20241016,124600,19067548,1291,1291,1291,1291,0
|
|
20241016,124500,19067548,1291,1291,1291,1291,3
|
|
20241016,124400,19063675,1291,1291,1291,1291,0
|
|
20241016,124300,19063675,1291,1291,1291,1291,0
|
|
20241016,124200,19063675,1291,1291,1291,1291,3
|
|
20241016,124100,19059802,1291,1291,1291,1291,0
|
|
20241016,124000,19059802,1291,1291,1291,1290,54
|
|
20241016,123900,18990129,1291,1291,1291,1291,0
|
|
20241016,123800,18990129,1291,1291,1291,1291,3
|
|
20241016,123700,18986256,1291,1291,1291,1291,0
|
|
20241016,123600,18986256,1291,1291,1291,1291,0
|
|
20241016,123500,18986256,1291,1291,1291,1291,8
|
|
20241016,123400,18975928,1291,1291,1291,1291,0
|
|
20241016,123300,18975928,1291,1291,1291,1291,24
|
|
20241016,123200,18944944,1291,1291,1291,1291,0
|
|
20241016,123100,18944944,1291,1291,1291,1291,0
|
|
20241016,123000,18944944,1291,1291,1291,1291,0
|
|
20241016,122900,18944944,1291,1291,1291,1291,0
|
|
20241016,122800,18944944,1291,1291,1291,1291,11
|
|
20241016,122700,18930743,1291,1291,1291,1291,0
|
|
20241016,122600,18930743,1291,1291,1291,1291,8
|
|
20241016,122500,18920415,1291,1291,1291,1291,8
|
|
20241016,122400,18910087,1291,1291,1291,1291,0
|
|
20241016,122300,18910087,1291,1291,1291,1291,0
|
|
20241016,122200,18910087,1291,1291,1291,1291,0
|
|
20241016,122100,18910087,1291,1291,1291,1291,1
|
|
20241016,122000,18908796,1289,1289,1289,1289,32
|
|
20241016,121900,18867548,1289,1289,1289,1289,66
|
|
20241016,121800,18782474,1289,1289,1289,1289,0
|
|
20241016,121700,18782474,1289,1289,1289,1289,0
|
|
20241016,121600,18782474,1289,1289,1289,1289,1
|
|
20241016,121500,18781185,1281,1281,1281,1281,0
|
|
20241016,121400,18781185,1281,1284,1284,1281,334
|
|
20241016,121300,18352904,1289,1289,1289,1289,0
|
|
20241016,121200,18352904,1289,1289,1289,1289,0
|
|
20241016,121100,18352904,1289,1292,1292,1289,1135
|
|
20241016,121000,16888696,1292,1292,1292,1292,0
|
|
20241016,120900,16888696,1292,1292,1292,1292,0
|
|
20241016,120800,16888696,1292,1293,1293,1292,539
|
|
20241016,120700,16192269,1293,1293,1293,1293,0
|
|
20241016,120600,16192269,1293,1293,1293,1293,199
|
|
20241016,120500,15934962,1294,1293,1294,1293,11
|
|
20241016,120400,15920729,1293,1293,1293,1293,0
|
|
20241016,120300,15920729,1293,1293,1293,1293,0
|
|
20241016,120200,15920729,1293,1293,1293,1293,30
|
|
20241016,120100,15881939,1292,1292,1292,1292,1
|
|
20241016,120000,15880647,1292,1292,1292,1292,0
|
|
20241016,115900,15880647,1292,1292,1292,1292,0
|
|
20241016,115800,15880647,1292,1292,1292,1292,0
|
|
20241016,115700,15880647,1292,1292,1292,1292,0
|
|
20241016,115600,15880647,1292,1292,1292,1292,0
|
|
20241016,115500,15880647,1292,1292,1292,1292,0
|
|
20241016,115400,15880647,1292,1291,1292,1291,116
|
|
20241016,115300,15730791,1290,1290,1290,1290,0
|
|
20241016,115200,15730791,1290,1291,1291,1290,53
|
|
20241016,115100,15662418,1291,1291,1291,1291,0
|
|
20241016,115000,15662418,1291,1291,1291,1291,3
|
|
20241016,114900,15658545,1291,1291,1291,1291,0
|
|
20241016,114800,15658545,1291,1291,1291,1291,66
|
|
20241016,114700,15573339,1291,1291,1291,1291,0
|
|
20241016,114600,15573339,1291,1291,1291,1291,0
|
|
20241016,114500,15573339,1291,1291,1291,1291,0
|
|
20241016,114400,15573339,1291,1291,1291,1291,3
|
|
20241016,114300,15569466,1291,1291,1291,1291,0
|
|
20241016,114200,15569466,1291,1291,1291,1291,5
|
|
20241016,114100,15563011,1291,1291,1291,1291,3
|
|
20241016,114000,15559138,1291,1291,1291,1291,3
|
|
20241016,113900,15555265,1290,1290,1290,1290,0
|
|
20241016,113800,15555265,1290,1290,1290,1290,106
|
|
20241016,113700,15418525,1290,1290,1290,1290,14
|
|
20241016,113600,15400465,1289,1289,1289,1289,17
|
|
20241016,113500,15378552,1289,1289,1289,1289,22
|
|
20241016,113400,15350194,1289,1289,1289,1289,90
|
|
20241016,113300,15234184,1289,1289,1289,1289,2
|
|
20241016,113200,15231606,1289,1289,1289,1289,0
|
|
20241016,113100,15231606,1289,1289,1289,1289,6
|
|
20241016,113000,15223872,1288,1288,1288,1288,2
|
|
20241016,112900,15221296,1288,1288,1288,1288,0
|
|
20241016,112800,15221296,1288,1288,1288,1288,0
|
|
20241016,112700,15221296,1288,1288,1288,1288,0
|
|
20241016,112600,15221296,1288,1288,1288,1288,0
|
|
20241016,112500,15221296,1288,1288,1288,1288,0
|
|
20241016,112400,15221296,1288,1288,1288,1288,0
|
|
20241016,112300,15221296,1288,1288,1288,1288,0
|
|
20241016,112200,15221296,1288,1288,1288,1288,0
|
|
20241016,112100,15221296,1288,1288,1288,1288,0
|
|
20241016,112000,15221296,1288,1288,1288,1288,0
|
|
20241016,111900,15221296,1288,1288,1288,1288,0
|
|
20241016,111800,15221296,1288,1288,1288,1288,1
|
|
20241016,111700,15220008,1288,1288,1288,1288,397
|
|
20241016,111600,14708672,1289,1289,1289,1289,0
|
|
20241016,111500,14708672,1289,1289,1289,1289,5
|
|
20241016,111400,14702227,1288,1288,1288,1288,0
|
|
20241016,111300,14702227,1288,1288,1288,1288,49
|
|
20241016,111200,14639115,1289,1289,1289,1289,0
|
|
20241016,111100,14639115,1289,1289,1289,1289,0
|
|
20241016,111000,14639115,1289,1289,1289,1289,0
|
|
20241016,110900,14639115,1289,1289,1289,1289,0
|
|
20241016,110800,14639115,1289,1289,1289,1289,0
|
|
20241016,110700,14639115,1289,1289,1289,1289,0
|
|
20241016,110600,14639115,1289,1289,1289,1289,0
|
|
20241016,110500,14639115,1289,1289,1289,1289,0
|
|
20241016,110400,14639115,1289,1289,1289,1289,0
|
|
20241016,110300,14639115,1289,1289,1289,1289,0
|
|
20241016,110200,14639115,1289,1289,1289,1289,0
|
|
20241016,110100,14639115,1289,1289,1289,1289,0
|
|
20241016,110000,14639115,1289,1289,1289,1289,0
|
|
20241016,105900,14639115,1289,1289,1289,1289,0
|
|
20241016,105800,14639115,1289,1289,1289,1289,0
|
|
20241016,105700,14639115,1289,1290,1290,1289,123
|
|
20241016,105600,14480565,1293,1293,1293,1293,1
|
|
20241016,105500,14479272,1290,1290,1290,1290,0
|
|
20241016,105400,14479272,1290,1291,1291,1290,18
|
|
20241016,105300,14456041,1292,1292,1292,1292,111
|
|
20241016,105200,14312629,1293,1293,1293,1293,0
|
|
20241016,105100,14312629,1293,1293,1293,1293,0
|
|
20241016,105000,14312629,1293,1293,1293,1293,5
|
|
20241016,104900,14306164,1293,1293,1293,1293,0
|
|
20241016,104800,14306164,1293,1292,1293,1292,6
|
|
20241016,104700,14298407,1293,1293,1293,1293,4
|
|
20241016,104600,14293235,1293,1293,1293,1293,0
|
|
20241016,104500,14293235,1293,1293,1293,1293,4
|
|
20241016,104400,14288063,1293,1293,1293,1293,5
|
|
20241016,104300,14281598,1293,1293,1293,1293,5
|
|
20241016,104200,14275133,1293,1293,1293,1293,6
|
|
20241016,104100,14267375,1293,1293,1293,1293,6
|
|
20241016,104000,14259617,1293,1293,1293,1293,0
|
|
20241016,103900,14259617,1293,1293,1293,1293,0
|
|
20241016,103800,14259617,1293,1293,1293,1293,0
|
|
20241016,103700,14259617,1293,1293,1293,1293,50
|
|
20241016,103600,14194967,1293,1293,1293,1293,0
|
|
20241016,103500,14194967,1293,1293,1293,1293,0
|
|
20241016,103400,14194967,1293,1293,1293,1293,0
|
|
20241016,103300,14194967,1293,1293,1293,1293,0
|
|
20241016,103200,14194967,1293,1293,1293,1293,149
|
|
20241016,103100,14002310,1293,1293,1293,1293,0
|
|
20241016,103000,14002310,1293,1293,1293,1293,0
|
|
20241016,102900,14002310,1293,1293,1293,1293,0
|
|
20241016,102800,14002310,1293,1293,1293,1293,30
|
|
20241016,102700,13963520,1279,1291,1291,1279,1266
|
|
20241016,102600,12337875,1292,1292,1292,1292,0
|
|
20241016,102500,12337875,1292,1292,1292,1292,0
|
|
20241016,102400,12337875,1292,1292,1292,1292,0
|
|
20241016,102300,12337875,1292,1292,1292,1292,0
|
|
20241016,102200,12337875,1292,1292,1292,1292,0
|
|
20241016,102100,12337875,1292,1294,1294,1292,11
|
|
20241016,102000,12323661,1294,1294,1294,1294,0
|
|
20241016,101900,12323661,1294,1294,1294,1294,0
|
|
20241016,101800,12323661,1294,1294,1294,1294,14
|
|
20241016,101700,12305545,1294,1294,1294,1294,1313
|
|
20241016,101600,10606523,1294,1294,1294,1294,0
|
|
20241016,101500,10606523,1294,1294,1294,1294,1
|
|
20241016,101400,10605229,1290,1294,1294,1290,78
|
|
20241016,101300,10504523,1294,1294,1294,1294,0
|
|
20241016,101200,10504523,1294,1294,1294,1294,8
|
|
20241016,101100,10494171,1294,1294,1294,1294,0
|
|
20241016,101000,10494171,1294,1294,1294,1294,0
|
|
20241016,100900,10494171,1294,1294,1294,1294,0
|
|
20241016,100800,10494171,1294,1294,1294,1294,0
|
|
20241016,100700,10494171,1294,1294,1294,1294,0
|
|
20241016,100600,10494171,1294,1294,1294,1294,0
|
|
20241016,100500,10494171,1294,1294,1294,1294,1
|
|
20241016,100400,10492877,1294,1294,1294,1294,0
|
|
20241016,100300,10492877,1294,1294,1294,1294,0
|
|
20241016,100200,10492877,1294,1294,1294,1294,101
|
|
20241016,100100,10362183,1294,1294,1294,1294,1
|
|
20241016,100000,10360889,1293,1293,1293,1293,7
|
|
20241016,095900,10351838,1293,1293,1293,1293,20
|
|
20241016,095800,10325978,1289,1289,1289,1289,0
|
|
20241016,095700,10325978,1289,1294,1294,1289,205
|
|
20241016,095600,10061682,1294,1294,1294,1294,0
|
|
20241016,095500,10061682,1294,1294,1294,1294,10
|
|
20241016,095400,10048742,1294,1294,1294,1294,7
|
|
20241016,095300,10039684,1294,1294,1294,1294,0
|
|
20241016,095200,10039684,1294,1294,1294,1294,7
|
|
20241016,095100,10030626,1293,1293,1293,1293,0
|
|
20241016,095000,10030626,1293,1293,1293,1293,0
|
|
20241016,094900,10030626,1293,1293,1293,1293,1
|
|
20241016,094800,10029333,1294,1294,1294,1294,0
|
|
20241016,094700,10029333,1294,1294,1294,1294,1
|
|
20241016,094600,10028039,1294,1290,1294,1290,1011
|
|
20241016,094500,8723050,1290,1290,1290,1290,0
|
|
20241016,094400,8723050,1290,1290,1290,1290,0
|
|
20241016,094300,8723050,1290,1290,1290,1290,43
|
|
20241016,094200,8667580,1290,1290,1290,1290,0
|
|
20241016,094100,8667580,1290,1290,1290,1290,0
|
|
20241016,094000,8667580,1290,1290,1290,1290,11
|
|
20241016,093900,8653390,1290,1290,1290,1290,7
|
|
20241016,093800,8644360,1290,1290,1290,1290,2
|
|
20241016,093700,8641780,1290,1290,1290,1290,0
|
|
20241016,093600,8641780,1290,1290,1290,1290,5
|
|
20241016,093500,8635330,1290,1290,1290,1290,7
|
|
20241016,093400,8626300,1289,1289,1289,1289,14
|
|
20241016,093300,8608254,1289,1289,1289,1289,12
|
|
20241016,093200,8592786,1289,1289,1289,1289,8
|
|
20241016,093100,8582474,1289,1289,1289,1289,0
|
|
20241016,093000,8582474,1289,1289,1289,1289,2
|
|
20241016,092900,8579896,1290,1290,1290,1290,0
|
|
20241016,092800,8579896,1290,1290,1290,1290,0
|
|
20241016,092700,8579896,1290,1290,1290,1290,0
|
|
20241016,092600,8579896,1290,1290,1290,1290,0
|
|
20241016,092500,8579896,1290,1290,1290,1290,0
|
|
20241016,092400,8579896,1290,1290,1290,1290,0
|
|
20241016,092300,8579896,1290,1287,1290,1287,123
|
|
20241016,092200,8421522,1287,1287,1287,1287,21
|
|
20241016,092100,8394495,1277,1277,1277,1277,0
|
|
20241016,092000,8394495,1277,1277,1277,1277,0
|
|
20241016,091900,8394495,1277,1277,1277,1277,0
|
|
20241016,091800,8394495,1277,1277,1277,1277,0
|
|
20241016,091700,8394495,1277,1277,1277,1277,400
|
|
20241016,091600,7883695,1278,1278,1278,1278,0
|
|
20241016,091500,7883695,1278,1278,1278,1278,1090
|
|
20241016,091400,6490675,1278,1277,1278,1277,513
|
|
20241016,091300,5835468,1277,1278,1278,1277,649
|
|
20241016,091200,5006691,1278,1278,1278,1278,180
|
|
20241016,091100,4776651,1278,1278,1278,1278,469
|
|
20241016,091000,4177269,1278,1278,1278,1278,102
|
|
20241016,090900,4046913,1280,1280,1280,1280,13
|
|
20241016,090800,4030273,1288,1288,1288,1288,0
|
|
20241016,090700,4030273,1288,1288,1288,1288,0
|
|
20241016,090600,4030273,1288,1288,1288,1288,0
|
|
20241016,090500,4030273,1288,1288,1288,1288,0
|
|
20241016,090400,4030273,1288,1288,1288,1288,0
|
|
20241016,090300,4030273,1288,1288,1288,1288,0
|
|
20241016,090200,4030273,1288,1288,1288,1288,0
|
|
20241016,090100,4030273,1288,1288,1288,1288,2731
|
|
20241016,090000,512745,1288,1297,1297,1288,396
|