608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,190500,29914110,1284,1284,1284,1284,1629
|
|
20241018,190400,29914110,1284,1284,1284,1284,0
|
|
20241018,190300,29914110,1284,1284,1284,1284,0
|
|
20241018,190200,29914110,1284,1284,1284,1284,0
|
|
20241018,190100,29914110,1284,1284,1284,1284,0
|
|
20241018,190000,29914110,1284,1284,1284,1284,0
|
|
20241018,185900,29914110,1284,1284,1284,1284,0
|
|
20241018,185800,29914110,1284,1284,1284,1284,0
|
|
20241018,185700,29914110,1284,1284,1284,1284,0
|
|
20241018,185600,29914110,1284,1284,1284,1284,0
|
|
20241018,185500,29914110,1284,1284,1284,1284,0
|
|
20241018,185400,29914110,1284,1284,1284,1284,0
|
|
20241018,185300,29914110,1284,1284,1284,1284,0
|
|
20241018,185200,29914110,1284,1284,1284,1284,0
|
|
20241018,185100,29914110,1284,1284,1284,1284,0
|
|
20241018,185000,29914110,1284,1284,1284,1284,0
|
|
20241018,184900,29914110,1284,1284,1284,1284,0
|
|
20241018,184800,29914110,1284,1284,1284,1284,0
|
|
20241018,184700,29914110,1284,1284,1284,1284,0
|
|
20241018,184600,29914110,1284,1284,1284,1284,0
|
|
20241018,184500,29914110,1284,1284,1284,1284,0
|
|
20241018,184400,29914110,1284,1284,1284,1284,0
|
|
20241018,184300,29914110,1284,1284,1284,1284,0
|
|
20241018,184200,29914110,1284,1284,1284,1284,0
|
|
20241018,184100,29914110,1284,1284,1284,1284,0
|
|
20241018,184000,29914110,1284,1284,1284,1284,0
|
|
20241018,183900,29914110,1284,1284,1284,1284,0
|
|
20241018,183800,29914110,1284,1284,1284,1284,0
|
|
20241018,183700,29914110,1284,1284,1284,1284,0
|
|
20241018,183600,29914110,1284,1284,1284,1284,0
|
|
20241018,183500,29914110,1284,1284,1284,1284,1629
|
|
20241018,183400,29914110,1284,1284,1284,1284,0
|
|
20241018,183300,29914110,1284,1284,1284,1284,0
|
|
20241018,183200,29914110,1284,1284,1284,1284,0
|
|
20241018,183100,29914110,1284,1284,1284,1284,0
|
|
20241018,183000,29914110,1284,1284,1284,1284,0
|
|
20241018,182900,29914110,1284,1284,1284,1284,0
|
|
20241018,182800,29914110,1284,1284,1284,1284,0
|
|
20241018,182700,29914110,1284,1284,1284,1284,0
|
|
20241018,182600,29914110,1284,1284,1284,1284,0
|
|
20241018,182500,29914110,1284,1284,1284,1284,0
|
|
20241018,182400,29914110,1284,1284,1284,1284,0
|
|
20241018,182300,29914110,1284,1284,1284,1284,0
|
|
20241018,182200,29914110,1284,1284,1284,1284,0
|
|
20241018,182100,29914110,1284,1284,1284,1284,0
|
|
20241018,182000,29914110,1284,1284,1284,1284,0
|
|
20241018,181900,29914110,1284,1284,1284,1284,0
|
|
20241018,181800,29914110,1284,1284,1284,1284,0
|
|
20241018,181700,29914110,1284,1284,1284,1284,0
|
|
20241018,181600,29914110,1284,1284,1284,1284,0
|
|
20241018,181500,29914110,1284,1284,1284,1284,0
|
|
20241018,181400,29914110,1284,1284,1284,1284,0
|
|
20241018,181300,29914110,1284,1284,1284,1284,0
|
|
20241018,181200,29914110,1284,1284,1284,1284,0
|
|
20241018,181100,29914110,1284,1284,1284,1284,0
|
|
20241018,181000,29914110,1284,1284,1284,1284,0
|
|
20241018,180900,29914110,1284,1284,1284,1284,0
|
|
20241018,180800,29914110,1284,1284,1284,1284,0
|
|
20241018,180700,29914110,1284,1284,1284,1284,0
|
|
20241018,180600,29914110,1284,1284,1284,1284,0
|
|
20241018,180500,29914110,1284,1284,1284,1284,1629
|
|
20241018,180400,29914110,1284,1284,1284,1284,0
|
|
20241018,180300,29914110,1284,1284,1284,1284,0
|
|
20241018,180200,29914110,1284,1284,1284,1284,0
|
|
20241018,180100,29914110,1284,1284,1284,1284,0
|
|
20241018,180000,29914110,1284,1284,1284,1284,0
|
|
20241018,175900,29914110,1284,1284,1284,1284,0
|
|
20241018,175800,29914110,1284,1284,1284,1284,0
|
|
20241018,175700,29914110,1284,1284,1284,1284,0
|
|
20241018,175600,29914110,1284,1284,1284,1284,0
|
|
20241018,175500,29914110,1284,1284,1284,1284,0
|
|
20241018,175400,29914110,1284,1284,1284,1284,0
|
|
20241018,175300,29914110,1284,1284,1284,1284,0
|
|
20241018,175200,29914110,1284,1284,1284,1284,0
|
|
20241018,175100,29914110,1284,1284,1284,1284,0
|
|
20241018,175000,29914110,1284,1284,1284,1284,0
|
|
20241018,174900,29914110,1284,1284,1284,1284,0
|
|
20241018,174800,29914110,1284,1284,1284,1284,0
|
|
20241018,174700,29914110,1284,1284,1284,1284,0
|
|
20241018,174600,29914110,1284,1284,1284,1284,0
|
|
20241018,174500,29914110,1284,1284,1284,1284,0
|
|
20241018,174400,29914110,1284,1284,1284,1284,0
|
|
20241018,174300,29914110,1284,1284,1284,1284,0
|
|
20241018,174200,29914110,1284,1284,1284,1284,0
|
|
20241018,174100,29914110,1284,1284,1284,1284,0
|
|
20241018,174000,29914110,1284,1284,1284,1284,0
|
|
20241018,173900,29914110,1284,1284,1284,1284,0
|
|
20241018,173800,29914110,1284,1284,1284,1284,0
|
|
20241018,173700,29914110,1284,1284,1284,1284,0
|
|
20241018,173600,29914110,1284,1284,1284,1284,0
|
|
20241018,173500,29914110,1284,1284,1284,1284,1629
|
|
20241018,173400,29914110,1284,1284,1284,1284,0
|
|
20241018,173300,29914110,1284,1284,1284,1284,0
|
|
20241018,173200,29914110,1284,1284,1284,1284,0
|
|
20241018,173100,29914110,1284,1284,1284,1284,0
|
|
20241018,173000,29914110,1284,1284,1284,1284,0
|
|
20241018,172900,29914110,1284,1284,1284,1284,0
|
|
20241018,172800,29914110,1284,1284,1284,1284,0
|
|
20241018,172700,29914110,1284,1284,1284,1284,0
|
|
20241018,172600,29914110,1284,1284,1284,1284,0
|
|
20241018,172500,29914110,1284,1284,1284,1284,0
|
|
20241018,172400,29914110,1284,1284,1284,1284,0
|
|
20241018,172300,29914110,1284,1284,1284,1284,0
|
|
20241018,172200,29914110,1284,1284,1284,1284,0
|
|
20241018,172100,29914110,1284,1284,1284,1284,0
|
|
20241018,172000,29914110,1284,1284,1284,1284,0
|
|
20241018,171900,29914110,1284,1284,1284,1284,0
|
|
20241018,171800,29914110,1284,1284,1284,1284,0
|
|
20241018,171700,29914110,1284,1284,1284,1284,0
|
|
20241018,171600,29914110,1284,1284,1284,1284,0
|
|
20241018,171500,29914110,1284,1284,1284,1284,0
|
|
20241018,171400,29914110,1284,1284,1284,1284,0
|
|
20241018,171300,29914110,1284,1284,1284,1284,0
|
|
20241018,171200,29914110,1284,1284,1284,1284,0
|
|
20241018,171100,29914110,1284,1284,1284,1284,0
|
|
20241018,171000,29914110,1284,1284,1284,1284,0
|
|
20241018,170900,29914110,1284,1284,1284,1284,0
|
|
20241018,170800,29914110,1284,1284,1284,1284,0
|
|
20241018,170700,29914110,1284,1284,1284,1284,0
|
|
20241018,170600,29914110,1284,1284,1284,1284,0
|
|
20241018,170500,29914110,1284,1284,1284,1284,1629
|
|
20241018,170400,29914110,1284,1284,1284,1284,0
|
|
20241018,170300,29914110,1284,1284,1284,1284,0
|
|
20241018,170200,29914110,1284,1284,1284,1284,0
|
|
20241018,170100,29914110,1284,1284,1284,1284,0
|
|
20241018,170000,29914110,1284,1284,1284,1284,0
|
|
20241018,165900,29914110,1284,1284,1284,1284,0
|
|
20241018,165800,29914110,1284,1284,1284,1284,0
|
|
20241018,165700,29914110,1284,1284,1284,1284,0
|
|
20241018,165600,29914110,1284,1284,1284,1284,0
|
|
20241018,165500,29914110,1284,1284,1284,1284,0
|
|
20241018,165400,29914110,1284,1284,1284,1284,0
|
|
20241018,165300,29914110,1284,1284,1284,1284,0
|
|
20241018,165200,29914110,1284,1284,1284,1284,0
|
|
20241018,165100,29914110,1284,1284,1284,1284,0
|
|
20241018,165000,29914110,1284,1284,1284,1284,0
|
|
20241018,164900,29914110,1284,1284,1284,1284,0
|
|
20241018,164800,29914110,1284,1284,1284,1284,0
|
|
20241018,164700,29914110,1284,1284,1284,1284,0
|
|
20241018,164600,29914110,1284,1284,1284,1284,0
|
|
20241018,164500,29914110,1284,1284,1284,1284,0
|
|
20241018,164400,29914110,1284,1284,1284,1284,0
|
|
20241018,164300,29914110,1284,1284,1284,1284,0
|
|
20241018,164200,29914110,1284,1284,1284,1284,0
|
|
20241018,164100,29914110,1284,1284,1284,1284,0
|
|
20241018,164000,29914110,1284,1284,1284,1284,0
|
|
20241018,163900,29914110,1284,1284,1284,1284,0
|
|
20241018,163800,29914110,1284,1284,1284,1284,0
|
|
20241018,163700,29914110,1284,1284,1284,1284,0
|
|
20241018,163600,29914110,1284,1284,1284,1284,0
|
|
20241018,163500,29914110,1284,1284,1284,1284,1629
|
|
20241018,163400,29914110,1284,1284,1284,1284,0
|
|
20241018,163300,29914110,1284,1284,1284,1284,0
|
|
20241018,163200,29914110,1284,1284,1284,1284,0
|
|
20241018,163100,29914110,1284,1284,1284,1284,0
|
|
20241018,163000,29914110,1284,1284,1284,1284,0
|
|
20241018,162900,29914110,1284,1284,1284,1284,0
|
|
20241018,162800,29914110,1284,1284,1284,1284,0
|
|
20241018,162700,29914110,1284,1284,1284,1284,0
|
|
20241018,162600,29914110,1284,1284,1284,1284,0
|
|
20241018,162500,29914110,1284,1284,1284,1284,0
|
|
20241018,162400,29914110,1284,1284,1284,1284,0
|
|
20241018,162300,29914110,1284,1284,1284,1284,0
|
|
20241018,162200,29914110,1284,1284,1284,1284,0
|
|
20241018,162100,29914110,1284,1284,1284,1284,0
|
|
20241018,162000,29914110,1284,1284,1284,1284,0
|
|
20241018,161900,29914110,1284,1284,1284,1284,0
|
|
20241018,161800,29914110,1284,1284,1284,1284,0
|
|
20241018,161700,29914110,1284,1284,1284,1284,0
|
|
20241018,161600,29914110,1284,1284,1284,1284,0
|
|
20241018,161500,29914110,1284,1284,1284,1284,0
|
|
20241018,161400,29914110,1284,1284,1284,1284,0
|
|
20241018,161300,29914110,1284,1284,1284,1284,0
|
|
20241018,161200,29914110,1284,1284,1284,1284,0
|
|
20241018,161100,29914110,1284,1284,1284,1284,0
|
|
20241018,161000,29914110,1284,1284,1284,1284,0
|
|
20241018,160900,29914110,1284,1284,1284,1284,0
|
|
20241018,160800,29914110,1284,1284,1284,1284,0
|
|
20241018,160700,29914110,1284,1284,1284,1284,0
|
|
20241018,160600,29914110,1284,1284,1284,1284,0
|
|
20241018,160500,29914110,1284,1284,1284,1284,1629
|
|
20241018,160400,29914110,1284,1284,1284,1284,0
|
|
20241018,160300,29914110,1284,1284,1284,1284,0
|
|
20241018,160200,29914110,1284,1284,1284,1284,0
|
|
20241018,160100,29914110,1284,1284,1284,1284,0
|
|
20241018,160000,29914110,1284,1284,1284,1284,0
|
|
20241018,155900,29914110,1284,1284,1284,1284,0
|
|
20241018,155800,29914110,1284,1284,1284,1284,0
|
|
20241018,155700,29914110,1284,1284,1284,1284,0
|
|
20241018,155600,29914110,1284,1284,1284,1284,0
|
|
20241018,155500,29914110,1284,1284,1284,1284,0
|
|
20241018,155400,29914110,1284,1284,1284,1284,0
|
|
20241018,155300,29914110,1284,1284,1284,1284,0
|
|
20241018,155200,29914110,1284,1284,1284,1284,0
|
|
20241018,155100,29914110,1284,1284,1284,1284,0
|
|
20241018,155000,29914110,1284,1284,1284,1284,0
|
|
20241018,154900,29914110,1284,1284,1284,1284,0
|
|
20241018,154800,29914110,1284,1284,1284,1284,0
|
|
20241018,154700,29914110,1284,1284,1284,1284,0
|
|
20241018,154600,29914110,1284,1284,1284,1284,0
|
|
20241018,154500,29914110,1284,1284,1284,1284,0
|
|
20241018,154400,29914110,1284,1284,1284,1284,0
|
|
20241018,154300,29914110,1284,1284,1284,1284,0
|
|
20241018,154200,29914110,1284,1284,1284,1284,0
|
|
20241018,154100,29914110,1284,1284,1284,1284,0
|
|
20241018,154000,29914110,1284,1284,1284,1284,0
|
|
20241018,153900,29914110,1284,1284,1284,1284,0
|
|
20241018,153800,29914110,1284,1284,1284,1284,0
|
|
20241018,153700,29914110,1284,1284,1284,1284,0
|
|
20241018,153600,29914110,1284,1284,1284,1284,0
|
|
20241018,153500,29914110,1284,1284,1284,1284,1629
|
|
20241018,153400,29914110,1284,1284,1284,1284,0
|
|
20241018,153300,29914110,1284,1284,1284,1284,0
|
|
20241018,153200,29914110,1284,1284,1284,1284,0
|
|
20241018,153100,29914110,1284,1284,1284,1284,0
|
|
20241018,153000,29914110,1284,1284,1284,1284,1629
|
|
20241018,152900,27822474,1284,1284,1284,1284,0
|
|
20241018,152800,27822474,1284,1284,1284,1284,0
|
|
20241018,152700,27822474,1284,1284,1284,1284,0
|
|
20241018,152600,27822474,1284,1284,1284,1284,0
|
|
20241018,152500,27822474,1284,1284,1284,1284,0
|
|
20241018,152400,27822474,1284,1284,1284,1284,0
|
|
20241018,152300,27822474,1284,1284,1284,1284,0
|
|
20241018,152200,27822474,1284,1284,1284,1284,0
|
|
20241018,152100,27822474,1284,1284,1284,1284,0
|
|
20241018,152000,27822474,1284,1284,1284,1284,0
|
|
20241018,151900,27822474,1284,1279,1284,1279,79
|
|
20241018,151800,27721428,1279,1279,1279,1279,1
|
|
20241018,151700,27720149,1278,1281,1281,1278,46
|
|
20241018,151600,27661297,1279,1279,1279,1279,220
|
|
20241018,151500,27379917,1284,1281,1284,1281,7
|
|
20241018,151400,27370947,1281,1281,1281,1281,2
|
|
20241018,151300,27368385,1284,1284,1284,1284,0
|
|
20241018,151200,27368385,1284,1284,1284,1284,0
|
|
20241018,151100,27368385,1284,1284,1284,1284,0
|
|
20241018,151000,27368385,1284,1284,1284,1284,0
|
|
20241018,150900,27368385,1284,1284,1284,1284,0
|
|
20241018,150800,27368385,1284,1284,1284,1284,1
|
|
20241018,150700,27367101,1279,1279,1279,1279,0
|
|
20241018,150600,27367101,1279,1279,1279,1279,0
|
|
20241018,150500,27367101,1279,1279,1279,1279,0
|
|
20241018,150400,27367101,1279,1279,1279,1279,0
|
|
20241018,150300,27367101,1279,1279,1279,1279,0
|
|
20241018,150200,27367101,1279,1280,1280,1279,430
|
|
20241018,150100,26817101,1284,1284,1284,1284,0
|
|
20241018,150000,26817101,1284,1283,1284,1283,1169
|
|
20241018,145900,25317104,1283,1283,1283,1283,0
|
|
20241018,145800,25317104,1283,1283,1283,1283,0
|
|
20241018,145700,25317104,1283,1283,1283,1283,0
|
|
20241018,145600,25317104,1283,1283,1283,1283,1
|
|
20241018,145500,25315821,1284,1284,1284,1284,0
|
|
20241018,145400,25315821,1284,1284,1284,1284,0
|
|
20241018,145300,25315821,1284,1284,1284,1284,0
|
|
20241018,145200,25315821,1284,1284,1284,1284,0
|
|
20241018,145100,25315821,1284,1284,1284,1284,0
|
|
20241018,145000,25315821,1284,1284,1284,1284,0
|
|
20241018,144900,25315821,1284,1284,1284,1284,0
|
|
20241018,144800,25315821,1284,1284,1284,1284,0
|
|
20241018,144700,25315821,1284,1284,1284,1284,0
|
|
20241018,144600,25315821,1284,1284,1284,1284,0
|
|
20241018,144500,25315821,1284,1284,1284,1284,0
|
|
20241018,144400,25315821,1284,1284,1284,1284,0
|
|
20241018,144300,25315821,1284,1284,1284,1284,0
|
|
20241018,144200,25315821,1284,1284,1284,1284,0
|
|
20241018,144100,25315821,1284,1284,1284,1284,0
|
|
20241018,144000,25315821,1284,1284,1284,1284,0
|
|
20241018,143900,25315821,1284,1284,1284,1284,0
|
|
20241018,143800,25315821,1284,1284,1284,1284,1
|
|
20241018,143700,25314537,1280,1280,1280,1280,0
|
|
20241018,143600,25314537,1280,1280,1280,1280,0
|
|
20241018,143500,25314537,1280,1280,1280,1280,0
|
|
20241018,143400,25314537,1280,1280,1280,1280,0
|
|
20241018,143300,25314537,1280,1280,1280,1280,1
|
|
20241018,143200,25313257,1283,1283,1283,1283,0
|
|
20241018,143100,25313257,1283,1283,1283,1283,0
|
|
20241018,143000,25313257,1283,1283,1283,1283,0
|
|
20241018,142900,25313257,1283,1283,1283,1283,0
|
|
20241018,142800,25313257,1283,1283,1283,1283,0
|
|
20241018,142700,25313257,1283,1283,1283,1283,0
|
|
20241018,142600,25313257,1283,1283,1283,1283,0
|
|
20241018,142500,25313257,1283,1283,1283,1283,0
|
|
20241018,142400,25313257,1283,1283,1283,1283,0
|
|
20241018,142300,25313257,1283,1283,1283,1283,16
|
|
20241018,142200,25292729,1284,1284,1284,1284,71
|
|
20241018,142100,25201565,1284,1284,1284,1284,0
|
|
20241018,142000,25201565,1284,1284,1284,1284,1
|
|
20241018,141900,25200281,1284,1284,1284,1284,0
|
|
20241018,141800,25200281,1284,1284,1284,1284,0
|
|
20241018,141700,25200281,1284,1284,1284,1284,0
|
|
20241018,141600,25200281,1284,1284,1284,1284,0
|
|
20241018,141500,25200281,1284,1284,1284,1284,0
|
|
20241018,141400,25200281,1284,1284,1284,1284,0
|
|
20241018,141300,25200281,1284,1284,1284,1284,0
|
|
20241018,141200,25200281,1284,1284,1284,1282,3
|
|
20241018,141100,25196431,1283,1283,1283,1283,1
|
|
20241018,141000,25195148,1284,1284,1284,1284,3
|
|
20241018,140900,25191296,1284,1284,1284,1284,0
|
|
20241018,140800,25191296,1284,1284,1284,1284,0
|
|
20241018,140700,25191296,1284,1284,1284,1284,0
|
|
20241018,140600,25191296,1284,1284,1284,1284,0
|
|
20241018,140500,25191296,1284,1284,1284,1284,0
|
|
20241018,140400,25191296,1284,1284,1284,1284,0
|
|
20241018,140300,25191296,1284,1284,1284,1284,0
|
|
20241018,140200,25191296,1284,1284,1284,1284,0
|
|
20241018,140100,25191296,1284,1284,1284,1284,0
|
|
20241018,140000,25191296,1284,1284,1284,1284,0
|
|
20241018,135900,25191296,1284,1284,1284,1284,0
|
|
20241018,135800,25191296,1284,1284,1284,1284,0
|
|
20241018,135700,25191296,1284,1284,1284,1284,1
|
|
20241018,135600,25190012,1276,1276,1276,1276,0
|
|
20241018,135500,25190012,1276,1276,1276,1276,29
|
|
20241018,135400,25153008,1276,1280,1285,1275,3198
|
|
20241018,135300,21072584,1285,1285,1285,1285,0
|
|
20241018,135200,21072584,1285,1285,1285,1285,0
|
|
20241018,135100,21072584,1285,1285,1285,1285,0
|
|
20241018,135000,21072584,1285,1285,1285,1285,0
|
|
20241018,134900,21072584,1285,1283,1285,1283,40
|
|
20241018,134800,21021262,1282,1282,1282,1282,0
|
|
20241018,134700,21021262,1282,1282,1282,1282,0
|
|
20241018,134600,21021262,1282,1282,1282,1282,0
|
|
20241018,134500,21021262,1282,1282,1282,1282,95
|
|
20241018,134400,20899472,1285,1285,1285,1285,0
|
|
20241018,134300,20899472,1285,1285,1285,1285,1
|
|
20241018,134200,20898187,1280,1280,1280,1280,0
|
|
20241018,134100,20898187,1280,1280,1280,1280,1000
|
|
20241018,134000,19618187,1285,1285,1285,1285,5
|
|
20241018,133900,19611762,1285,1285,1285,1285,396
|
|
20241018,133800,19102902,1282,1282,1282,1282,0
|
|
20241018,133700,19102902,1282,1282,1282,1282,11
|
|
20241018,133600,19088800,1285,1285,1285,1285,1
|
|
20241018,133500,19087515,1282,1282,1282,1282,0
|
|
20241018,133400,19087515,1282,1282,1282,1282,0
|
|
20241018,133300,19087515,1282,1282,1282,1282,0
|
|
20241018,133200,19087515,1282,1282,1282,1282,361
|
|
20241018,133100,18624713,1279,1282,1282,1279,219
|
|
20241018,133000,18344606,1281,1281,1281,1281,0
|
|
20241018,132900,18344606,1281,1282,1282,1281,111
|
|
20241018,132800,18202314,1280,1282,1282,1280,101
|
|
20241018,132700,18073032,1280,1280,1280,1280,0
|
|
20241018,132600,18073032,1280,1282,1282,1280,153
|
|
20241018,132500,17876992,1282,1282,1282,1282,780
|
|
20241018,132400,16877032,1281,1281,1281,1281,0
|
|
20241018,132300,16877032,1281,1282,1282,1281,5
|
|
20241018,132200,16870623,1281,1282,1282,1281,78
|
|
20241018,132100,16770704,1282,1282,1282,1282,0
|
|
20241018,132000,16770704,1282,1282,1282,1282,0
|
|
20241018,131900,16770704,1282,1282,1282,1282,0
|
|
20241018,131800,16770704,1282,1282,1282,1282,0
|
|
20241018,131700,16770704,1282,1282,1282,1282,0
|
|
20241018,131600,16770704,1282,1282,1282,1282,0
|
|
20241018,131500,16770704,1282,1282,1282,1282,0
|
|
20241018,131400,16770704,1282,1282,1282,1282,0
|
|
20241018,131300,16770704,1282,1282,1282,1282,0
|
|
20241018,131200,16770704,1282,1282,1282,1282,0
|
|
20241018,131100,16770704,1282,1282,1282,1282,0
|
|
20241018,131000,16770704,1282,1282,1282,1282,0
|
|
20241018,130900,16770704,1282,1282,1282,1282,0
|
|
20241018,130800,16770704,1282,1282,1282,1282,0
|
|
20241018,130700,16770704,1282,1282,1282,1282,0
|
|
20241018,130600,16770704,1282,1282,1282,1282,0
|
|
20241018,130500,16770704,1282,1282,1282,1282,0
|
|
20241018,130400,16770704,1282,1282,1282,1282,0
|
|
20241018,130300,16770704,1282,1282,1282,1282,0
|
|
20241018,130200,16770704,1282,1282,1282,1282,0
|
|
20241018,130100,16770704,1282,1282,1282,1282,0
|
|
20241018,130000,16770704,1282,1282,1282,1282,6
|
|
20241018,125900,16763012,1286,1286,1286,1286,0
|
|
20241018,125800,16763012,1286,1286,1286,1286,0
|
|
20241018,125700,16763012,1286,1286,1286,1286,0
|
|
20241018,125600,16763012,1286,1286,1286,1286,0
|
|
20241018,125500,16763012,1286,1286,1286,1286,0
|
|
20241018,125400,16763012,1286,1286,1286,1286,0
|
|
20241018,125300,16763012,1286,1286,1286,1286,0
|
|
20241018,125200,16763012,1286,1286,1286,1286,0
|
|
20241018,125100,16763012,1286,1286,1286,1286,0
|
|
20241018,125000,16763012,1286,1286,1286,1286,0
|
|
20241018,124900,16763012,1286,1286,1286,1286,0
|
|
20241018,124800,16763012,1286,1286,1286,1286,0
|
|
20241018,124700,16763012,1286,1286,1286,1286,0
|
|
20241018,124600,16763012,1286,1286,1286,1286,11
|
|
20241018,124500,16748866,1286,1286,1286,1286,0
|
|
20241018,124400,16748866,1286,1286,1286,1286,0
|
|
20241018,124300,16748866,1286,1286,1286,1286,0
|
|
20241018,124200,16748866,1286,1283,1286,1283,6
|
|
20241018,124100,16741165,1283,1283,1283,1283,0
|
|
20241018,124000,16741165,1283,1283,1283,1283,0
|
|
20241018,123900,16741165,1283,1283,1283,1283,0
|
|
20241018,123800,16741165,1283,1283,1283,1283,2
|
|
20241018,123700,16738599,1281,1281,1281,1281,0
|
|
20241018,123600,16738599,1281,1281,1281,1281,0
|
|
20241018,123500,16738599,1281,1281,1281,1281,0
|
|
20241018,123400,16738599,1281,1281,1281,1281,0
|
|
20241018,123300,16738599,1281,1281,1281,1281,0
|
|
20241018,123200,16738599,1281,1281,1281,1281,0
|
|
20241018,123100,16738599,1281,1281,1281,1281,0
|
|
20241018,123000,16738599,1281,1281,1281,1281,0
|
|
20241018,122900,16738599,1281,1281,1281,1281,0
|
|
20241018,122800,16738599,1281,1281,1281,1281,0
|
|
20241018,122700,16738599,1281,1281,1281,1281,9
|
|
20241018,122600,16727070,1282,1285,1285,1282,2
|
|
20241018,122500,16724503,1283,1283,1283,1283,0
|
|
20241018,122400,16724503,1283,1283,1283,1283,131
|
|
20241018,122300,16556430,1285,1285,1285,1285,0
|
|
20241018,122200,16556430,1285,1284,1285,1284,2
|
|
20241018,122100,16553861,1283,1284,1284,1283,2
|
|
20241018,122000,16551294,1285,1285,1285,1285,0
|
|
20241018,121900,16551294,1285,1285,1285,1285,0
|
|
20241018,121800,16551294,1285,1285,1285,1285,0
|
|
20241018,121700,16551294,1285,1285,1285,1285,0
|
|
20241018,121600,16551294,1285,1285,1285,1285,0
|
|
20241018,121500,16551294,1285,1285,1285,1285,0
|
|
20241018,121400,16551294,1285,1285,1285,1285,0
|
|
20241018,121300,16551294,1285,1285,1285,1285,0
|
|
20241018,121200,16551294,1285,1285,1285,1285,0
|
|
20241018,121100,16551294,1285,1285,1285,1285,0
|
|
20241018,121000,16551294,1285,1285,1285,1285,0
|
|
20241018,120900,16551294,1285,1285,1285,1285,0
|
|
20241018,120800,16551294,1285,1285,1285,1285,0
|
|
20241018,120700,16551294,1285,1285,1285,1285,0
|
|
20241018,120600,16551294,1285,1286,1286,1284,4
|
|
20241018,120500,16546153,1280,1280,1280,1280,0
|
|
20241018,120400,16546153,1280,1280,1280,1280,0
|
|
20241018,120300,16546153,1280,1285,1285,1280,328
|
|
20241018,120200,16125612,1285,1285,1285,1285,0
|
|
20241018,120100,16125612,1285,1285,1285,1285,0
|
|
20241018,120000,16125612,1285,1285,1285,1285,0
|
|
20241018,115900,16125612,1285,1285,1285,1285,0
|
|
20241018,115800,16125612,1285,1285,1285,1285,0
|
|
20241018,115700,16125612,1285,1285,1285,1285,0
|
|
20241018,115600,16125612,1285,1285,1285,1285,0
|
|
20241018,115500,16125612,1285,1285,1285,1285,0
|
|
20241018,115400,16125612,1285,1285,1285,1285,0
|
|
20241018,115300,16125612,1285,1285,1285,1285,0
|
|
20241018,115200,16125612,1285,1285,1285,1285,0
|
|
20241018,115100,16125612,1285,1285,1285,1285,0
|
|
20241018,115000,16125612,1285,1285,1285,1285,0
|
|
20241018,114900,16125612,1285,1285,1285,1285,0
|
|
20241018,114800,16125612,1285,1285,1285,1285,1
|
|
20241018,114700,16124327,1286,1286,1286,1286,0
|
|
20241018,114600,16124327,1286,1286,1286,1286,30
|
|
20241018,114500,16085747,1286,1286,1286,1286,0
|
|
20241018,114400,16085747,1286,1285,1286,1284,253
|
|
20241018,114300,15760434,1286,1286,1286,1286,0
|
|
20241018,114200,15760434,1286,1286,1286,1286,0
|
|
20241018,114100,15760434,1286,1286,1286,1286,0
|
|
20241018,114000,15760434,1286,1286,1286,1285,3
|
|
20241018,113900,15756577,1285,1285,1285,1285,0
|
|
20241018,113800,15756577,1285,1284,1285,1280,1278
|
|
20241018,113700,14120713,1281,1281,1281,1281,235
|
|
20241018,113600,13819678,1282,1283,1283,1282,95
|
|
20241018,113500,13697849,1284,1285,1285,1284,30
|
|
20241018,113400,13659309,1286,1286,1286,1286,0
|
|
20241018,113300,13659309,1286,1286,1286,1286,0
|
|
20241018,113200,13659309,1286,1286,1286,1286,0
|
|
20241018,113100,13659309,1286,1286,1286,1286,1
|
|
20241018,113000,13658023,1283,1283,1283,1283,0
|
|
20241018,112900,13658023,1283,1283,1283,1283,8
|
|
20241018,112800,13647759,1286,1286,1286,1286,0
|
|
20241018,112700,13647759,1286,1286,1286,1286,0
|
|
20241018,112600,13647759,1286,1286,1286,1286,30
|
|
20241018,112500,13609179,1285,1286,1286,1285,48
|
|
20241018,112400,13547481,1284,1286,1286,1284,195
|
|
20241018,112300,13296856,1288,1288,1288,1288,0
|
|
20241018,112200,13296856,1288,1288,1288,1288,0
|
|
20241018,112100,13296856,1288,1288,1288,1288,0
|
|
20241018,112000,13296856,1288,1288,1288,1288,0
|
|
20241018,111900,13296856,1288,1288,1288,1287,13
|
|
20241018,111800,13280123,1288,1290,1290,1288,2
|
|
20241018,111700,13277545,1288,1288,1288,1288,0
|
|
20241018,111600,13277545,1288,1288,1288,1288,0
|
|
20241018,111500,13277545,1288,1290,1290,1288,6
|
|
20241018,111400,13269813,1287,1290,1290,1287,31
|
|
20241018,111300,13229856,1288,1288,1288,1288,0
|
|
20241018,111200,13229856,1288,1288,1288,1288,0
|
|
20241018,111100,13229856,1288,1288,1288,1288,0
|
|
20241018,111000,13229856,1288,1288,1288,1288,0
|
|
20241018,110900,13229856,1288,1288,1288,1288,0
|
|
20241018,110800,13229856,1288,1288,1288,1288,0
|
|
20241018,110700,13229856,1288,1290,1290,1288,101
|
|
20241018,110600,13099568,1289,1289,1289,1289,0
|
|
20241018,110500,13099568,1289,1289,1289,1289,0
|
|
20241018,110400,13099568,1289,1289,1289,1289,0
|
|
20241018,110300,13099568,1289,1290,1290,1289,4
|
|
20241018,110200,13094409,1290,1290,1290,1290,0
|
|
20241018,110100,13094409,1290,1290,1290,1290,0
|
|
20241018,110000,13094409,1290,1290,1290,1290,0
|
|
20241018,105900,13094409,1290,1290,1290,1290,0
|
|
20241018,105800,13094409,1290,1290,1290,1290,0
|
|
20241018,105700,13094409,1290,1290,1290,1290,0
|
|
20241018,105600,13094409,1290,1290,1290,1290,0
|
|
20241018,105500,13094409,1290,1290,1290,1290,0
|
|
20241018,105400,13094409,1290,1290,1290,1290,0
|
|
20241018,105300,13094409,1290,1290,1290,1290,0
|
|
20241018,105200,13094409,1290,1290,1290,1290,0
|
|
20241018,105100,13094409,1290,1290,1290,1290,0
|
|
20241018,105000,13094409,1290,1290,1290,1290,0
|
|
20241018,104900,13094409,1290,1290,1290,1290,0
|
|
20241018,104800,13094409,1290,1290,1290,1290,0
|
|
20241018,104700,13094409,1290,1290,1290,1290,0
|
|
20241018,104600,13094409,1290,1290,1290,1290,0
|
|
20241018,104500,13094409,1290,1290,1290,1290,0
|
|
20241018,104400,13094409,1290,1290,1290,1290,0
|
|
20241018,104300,13094409,1290,1290,1290,1290,0
|
|
20241018,104200,13094409,1290,1290,1290,1290,0
|
|
20241018,104100,13094409,1290,1290,1290,1290,0
|
|
20241018,104000,13094409,1290,1290,1290,1290,0
|
|
20241018,103900,13094409,1290,1290,1290,1290,0
|
|
20241018,103800,13094409,1290,1290,1290,1290,0
|
|
20241018,103700,13094409,1290,1290,1290,1290,0
|
|
20241018,103600,13094409,1290,1290,1290,1290,1
|
|
20241018,103500,13093119,1285,1285,1285,1285,0
|
|
20241018,103400,13093119,1285,1285,1285,1285,0
|
|
20241018,103300,13093119,1285,1285,1285,1285,0
|
|
20241018,103200,13093119,1285,1285,1285,1285,0
|
|
20241018,103100,13093119,1285,1290,1290,1285,196
|
|
20241018,103000,12840904,1288,1288,1288,1288,0
|
|
20241018,102900,12840904,1288,1288,1288,1288,0
|
|
20241018,102800,12840904,1288,1288,1288,1288,0
|
|
20241018,102700,12840904,1288,1288,1288,1288,0
|
|
20241018,102600,12840904,1288,1288,1288,1288,0
|
|
20241018,102500,12840904,1288,1288,1288,1288,0
|
|
20241018,102400,12840904,1288,1288,1288,1288,0
|
|
20241018,102300,12840904,1288,1288,1288,1288,0
|
|
20241018,102200,12840904,1288,1288,1288,1288,0
|
|
20241018,102100,12840904,1288,1288,1288,1288,0
|
|
20241018,102000,12840904,1288,1288,1288,1288,233
|
|
20241018,101900,12540800,1290,1290,1290,1290,0
|
|
20241018,101800,12540800,1290,1290,1290,1290,0
|
|
20241018,101700,12540800,1290,1290,1290,1290,22
|
|
20241018,101600,12512420,1291,1291,1291,1291,0
|
|
20241018,101500,12512420,1291,1291,1291,1291,0
|
|
20241018,101400,12512420,1291,1291,1291,1291,0
|
|
20241018,101300,12512420,1291,1291,1291,1291,0
|
|
20241018,101200,12512420,1291,1291,1291,1291,0
|
|
20241018,101100,12512420,1291,1291,1291,1291,0
|
|
20241018,101000,12512420,1291,1291,1291,1291,0
|
|
20241018,100900,12512420,1291,1291,1291,1291,0
|
|
20241018,100800,12512420,1291,1291,1291,1291,0
|
|
20241018,100700,12512420,1291,1291,1291,1291,0
|
|
20241018,100600,12512420,1291,1291,1291,1291,0
|
|
20241018,100500,12512420,1291,1291,1291,1291,1
|
|
20241018,100400,12511129,1291,1291,1291,1291,0
|
|
20241018,100300,12511129,1291,1291,1291,1291,0
|
|
20241018,100200,12511129,1291,1291,1291,1291,1
|
|
20241018,100100,12509838,1291,1291,1291,1291,0
|
|
20241018,100000,12509838,1291,1291,1291,1291,0
|
|
20241018,095900,12509838,1291,1291,1291,1291,0
|
|
20241018,095800,12509838,1291,1291,1291,1291,0
|
|
20241018,095700,12509838,1291,1291,1291,1291,0
|
|
20241018,095600,12509838,1291,1291,1291,1291,0
|
|
20241018,095500,12509838,1291,1291,1291,1291,0
|
|
20241018,095400,12509838,1291,1291,1291,1291,0
|
|
20241018,095300,12509838,1291,1291,1291,1291,0
|
|
20241018,095200,12509838,1291,1291,1291,1291,0
|
|
20241018,095100,12509838,1291,1291,1291,1291,0
|
|
20241018,095000,12509838,1291,1291,1291,1291,0
|
|
20241018,094900,12509838,1291,1291,1291,1291,0
|
|
20241018,094800,12509838,1291,1291,1291,1291,0
|
|
20241018,094700,12509838,1291,1291,1291,1291,0
|
|
20241018,094600,12509838,1291,1291,1291,1291,0
|
|
20241018,094500,12509838,1291,1291,1291,1291,0
|
|
20241018,094400,12509838,1291,1291,1291,1291,0
|
|
20241018,094300,12509838,1291,1291,1291,1291,0
|
|
20241018,094200,12509838,1291,1291,1291,1291,0
|
|
20241018,094100,12509838,1291,1291,1291,1291,0
|
|
20241018,094000,12509838,1291,1291,1291,1291,0
|
|
20241018,093900,12509838,1291,1291,1291,1284,87
|
|
20241018,093800,12398081,1284,1284,1284,1284,0
|
|
20241018,093700,12398081,1284,1287,1287,1284,50
|
|
20241018,093600,12333851,1291,1291,1291,1291,0
|
|
20241018,093500,12333851,1291,1291,1291,1291,0
|
|
20241018,093400,12333851,1291,1291,1291,1291,0
|
|
20241018,093300,12333851,1291,1291,1291,1291,13
|
|
20241018,093200,12317068,1291,1291,1291,1291,82
|
|
20241018,093100,12211206,1291,1291,1291,1291,17
|
|
20241018,093000,12189259,1280,1284,1284,1280,60
|
|
20241018,092900,12112388,1285,1285,1285,1285,2501
|
|
20241018,092800,8898603,1292,1292,1292,1292,0
|
|
20241018,092700,8898603,1292,1292,1292,1292,1
|
|
20241018,092600,8897311,1292,1292,1292,1292,0
|
|
20241018,092500,8897311,1292,1292,1292,1292,16
|
|
20241018,092400,8876639,1292,1292,1292,1292,0
|
|
20241018,092300,8876639,1292,1292,1292,1292,0
|
|
20241018,092200,8876639,1292,1292,1292,1292,0
|
|
20241018,092100,8876639,1292,1292,1292,1292,0
|
|
20241018,092000,8876639,1292,1292,1292,1292,8
|
|
20241018,091900,8866303,1292,1292,1292,1292,1
|
|
20241018,091800,8865011,1285,1285,1285,1285,0
|
|
20241018,091700,8865011,1285,1285,1285,1285,3600
|
|
20241018,091600,4239011,1294,1294,1294,1294,0
|
|
20241018,091500,4239011,1294,1294,1294,1294,0
|
|
20241018,091400,4239011,1294,1294,1294,1294,1
|
|
20241018,091300,4237717,1293,1293,1293,1293,4
|
|
20241018,091200,4232545,1293,1293,1293,1293,1954
|
|
20241018,091100,1706023,1293,1293,1293,1293,1
|
|
20241018,091000,1704730,1285,1290,1290,1285,1130
|
|
20241018,090900,247680,1290,1290,1290,1290,39
|
|
20241018,090800,197370,1290,1290,1290,1290,31
|
|
20241018,090700,157380,1290,1290,1290,1290,103
|
|
20241018,090600,24510,1290,1290,1290,1290,0
|
|
20241018,090500,24510,1290,1290,1290,1290,0
|
|
20241018,090400,24510,1290,1290,1290,1290,0
|
|
20241018,090300,24510,1290,1290,1290,1290,0
|
|
20241018,090200,24510,1290,1290,1290,1290,0
|
|
20241018,090100,24510,1290,1290,1290,1290,0
|
|
20241018,090000,24510,1290,1290,1290,1290,19
|