608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,190500,97280978,1227,1227,1227,1227,617
|
|
20241028,190400,97280978,1227,1227,1227,1227,0
|
|
20241028,190300,97280978,1227,1227,1227,1227,0
|
|
20241028,190200,97280978,1227,1227,1227,1227,0
|
|
20241028,190100,97280978,1227,1227,1227,1227,0
|
|
20241028,190000,97280978,1227,1227,1227,1227,0
|
|
20241028,185900,97280978,1227,1227,1227,1227,0
|
|
20241028,185800,97280978,1227,1227,1227,1227,0
|
|
20241028,185700,97280978,1227,1227,1227,1227,0
|
|
20241028,185600,97280978,1227,1227,1227,1227,0
|
|
20241028,185500,97280978,1227,1227,1227,1227,0
|
|
20241028,185400,97280978,1227,1227,1227,1227,0
|
|
20241028,185300,97280978,1227,1227,1227,1227,0
|
|
20241028,185200,97280978,1227,1227,1227,1227,0
|
|
20241028,185100,97280978,1227,1227,1227,1227,0
|
|
20241028,185000,97280978,1227,1227,1227,1227,0
|
|
20241028,184900,97280978,1227,1227,1227,1227,0
|
|
20241028,184800,97280978,1227,1227,1227,1227,0
|
|
20241028,184700,97280978,1227,1227,1227,1227,0
|
|
20241028,184600,97280978,1227,1227,1227,1227,0
|
|
20241028,184500,97280978,1227,1227,1227,1227,0
|
|
20241028,184400,97280978,1227,1227,1227,1227,0
|
|
20241028,184300,97280978,1227,1227,1227,1227,0
|
|
20241028,184200,97280978,1227,1227,1227,1227,0
|
|
20241028,184100,97280978,1227,1227,1227,1227,0
|
|
20241028,184000,97280978,1227,1227,1227,1227,0
|
|
20241028,183900,97280978,1227,1227,1227,1227,0
|
|
20241028,183800,97280978,1227,1227,1227,1227,0
|
|
20241028,183700,97280978,1227,1227,1227,1227,0
|
|
20241028,183600,97280978,1227,1227,1227,1227,0
|
|
20241028,183500,97280978,1227,1227,1227,1227,617
|
|
20241028,183400,97280978,1227,1227,1227,1227,0
|
|
20241028,183300,97280978,1227,1227,1227,1227,0
|
|
20241028,183200,97280978,1227,1227,1227,1227,0
|
|
20241028,183100,97280978,1227,1227,1227,1227,0
|
|
20241028,183000,97280978,1227,1227,1227,1227,0
|
|
20241028,182900,97280978,1227,1227,1227,1227,0
|
|
20241028,182800,97280978,1227,1227,1227,1227,0
|
|
20241028,182700,97280978,1227,1227,1227,1227,0
|
|
20241028,182600,97280978,1227,1227,1227,1227,0
|
|
20241028,182500,97280978,1227,1227,1227,1227,0
|
|
20241028,182400,97280978,1227,1227,1227,1227,0
|
|
20241028,182300,97280978,1227,1227,1227,1227,0
|
|
20241028,182200,97280978,1227,1227,1227,1227,0
|
|
20241028,182100,97280978,1227,1227,1227,1227,0
|
|
20241028,182000,97280978,1227,1227,1227,1227,0
|
|
20241028,181900,97280978,1227,1227,1227,1227,0
|
|
20241028,181800,97280978,1227,1227,1227,1227,0
|
|
20241028,181700,97280978,1227,1227,1227,1227,0
|
|
20241028,181600,97280978,1227,1227,1227,1227,0
|
|
20241028,181500,97280978,1227,1227,1227,1227,0
|
|
20241028,181400,97280978,1227,1227,1227,1227,0
|
|
20241028,181300,97280978,1227,1227,1227,1227,0
|
|
20241028,181200,97280978,1227,1227,1227,1227,0
|
|
20241028,181100,97280978,1227,1227,1227,1227,0
|
|
20241028,181000,97280978,1227,1227,1227,1227,0
|
|
20241028,180900,97280978,1227,1227,1227,1227,0
|
|
20241028,180800,97280978,1227,1227,1227,1227,0
|
|
20241028,180700,97280978,1227,1227,1227,1227,0
|
|
20241028,180600,97280978,1227,1227,1227,1227,0
|
|
20241028,180500,97280978,1227,1227,1227,1227,617
|
|
20241028,180400,97280978,1227,1227,1227,1227,0
|
|
20241028,180300,97280978,1227,1227,1227,1227,0
|
|
20241028,180200,97280978,1227,1227,1227,1227,0
|
|
20241028,180100,97280978,1227,1227,1227,1227,0
|
|
20241028,180000,97280978,1227,1227,1227,1227,0
|
|
20241028,175900,97280978,1227,1227,1227,1227,0
|
|
20241028,175800,97280978,1227,1227,1227,1227,0
|
|
20241028,175700,97280978,1227,1227,1227,1227,0
|
|
20241028,175600,97280978,1227,1227,1227,1227,0
|
|
20241028,175500,97280978,1227,1227,1227,1227,0
|
|
20241028,175400,97280978,1227,1227,1227,1227,0
|
|
20241028,175300,97280978,1227,1227,1227,1227,0
|
|
20241028,175200,97280978,1227,1227,1227,1227,0
|
|
20241028,175100,97280978,1227,1227,1227,1227,0
|
|
20241028,175000,97280978,1227,1227,1227,1227,0
|
|
20241028,174900,97280978,1227,1227,1227,1227,0
|
|
20241028,174800,97280978,1227,1227,1227,1227,0
|
|
20241028,174700,97280978,1227,1227,1227,1227,0
|
|
20241028,174600,97280978,1227,1227,1227,1227,0
|
|
20241028,174500,97280978,1227,1227,1227,1227,0
|
|
20241028,174400,97280978,1227,1227,1227,1227,0
|
|
20241028,174300,97280978,1227,1227,1227,1227,0
|
|
20241028,174200,97280978,1227,1227,1227,1227,0
|
|
20241028,174100,97280978,1227,1227,1227,1227,0
|
|
20241028,174000,97280978,1227,1227,1227,1227,0
|
|
20241028,173900,97280978,1227,1227,1227,1227,0
|
|
20241028,173800,97280978,1227,1227,1227,1227,0
|
|
20241028,173700,97280978,1227,1227,1227,1227,0
|
|
20241028,173600,97280978,1227,1227,1227,1227,0
|
|
20241028,173500,97280978,1227,1227,1227,1227,617
|
|
20241028,173400,97280978,1227,1227,1227,1227,0
|
|
20241028,173300,97280978,1227,1227,1227,1227,0
|
|
20241028,173200,97280978,1227,1227,1227,1227,0
|
|
20241028,173100,97280978,1227,1227,1227,1227,0
|
|
20241028,173000,97280978,1227,1227,1227,1227,0
|
|
20241028,172900,97280978,1227,1227,1227,1227,0
|
|
20241028,172800,97280978,1227,1227,1227,1227,0
|
|
20241028,172700,97280978,1227,1227,1227,1227,0
|
|
20241028,172600,97280978,1227,1227,1227,1227,0
|
|
20241028,172500,97280978,1227,1227,1227,1227,0
|
|
20241028,172400,97280978,1227,1227,1227,1227,0
|
|
20241028,172300,97280978,1227,1227,1227,1227,0
|
|
20241028,172200,97280978,1227,1227,1227,1227,0
|
|
20241028,172100,97280978,1227,1227,1227,1227,0
|
|
20241028,172000,97280978,1227,1227,1227,1227,0
|
|
20241028,171900,97280978,1227,1227,1227,1227,0
|
|
20241028,171800,97280978,1227,1227,1227,1227,0
|
|
20241028,171700,97280978,1227,1227,1227,1227,0
|
|
20241028,171600,97280978,1227,1227,1227,1227,0
|
|
20241028,171500,97280978,1227,1227,1227,1227,0
|
|
20241028,171400,97280978,1227,1227,1227,1227,0
|
|
20241028,171300,97280978,1227,1227,1227,1227,0
|
|
20241028,171200,97280978,1227,1227,1227,1227,0
|
|
20241028,171100,97280978,1227,1227,1227,1227,0
|
|
20241028,171000,97280978,1227,1227,1227,1227,0
|
|
20241028,170900,97280978,1227,1227,1227,1227,0
|
|
20241028,170800,97280978,1227,1227,1227,1227,0
|
|
20241028,170700,97280978,1227,1227,1227,1227,0
|
|
20241028,170600,97280978,1227,1227,1227,1227,0
|
|
20241028,170500,97280978,1227,1227,1227,1227,617
|
|
20241028,170400,97280978,1227,1227,1227,1227,0
|
|
20241028,170300,97280978,1227,1227,1227,1227,0
|
|
20241028,170200,97280978,1227,1227,1227,1227,0
|
|
20241028,170100,97280978,1227,1227,1227,1227,0
|
|
20241028,170000,97280978,1227,1227,1227,1227,0
|
|
20241028,165900,97280978,1227,1227,1227,1227,0
|
|
20241028,165800,97280978,1227,1227,1227,1227,0
|
|
20241028,165700,97280978,1227,1227,1227,1227,0
|
|
20241028,165600,97280978,1227,1227,1227,1227,0
|
|
20241028,165500,97280978,1227,1227,1227,1227,0
|
|
20241028,165400,97280978,1227,1227,1227,1227,0
|
|
20241028,165300,97280978,1227,1227,1227,1227,0
|
|
20241028,165200,97280978,1227,1227,1227,1227,0
|
|
20241028,165100,97280978,1227,1227,1227,1227,0
|
|
20241028,165000,97280978,1227,1227,1227,1227,0
|
|
20241028,164900,97280978,1227,1227,1227,1227,0
|
|
20241028,164800,97280978,1227,1227,1227,1227,0
|
|
20241028,164700,97280978,1227,1227,1227,1227,0
|
|
20241028,164600,97280978,1227,1227,1227,1227,0
|
|
20241028,164500,97280978,1227,1227,1227,1227,0
|
|
20241028,164400,97280978,1227,1227,1227,1227,0
|
|
20241028,164300,97280978,1227,1227,1227,1227,0
|
|
20241028,164200,97280978,1227,1227,1227,1227,0
|
|
20241028,164100,97280978,1227,1227,1227,1227,0
|
|
20241028,164000,97280978,1227,1227,1227,1227,0
|
|
20241028,163900,97280978,1227,1227,1227,1227,0
|
|
20241028,163800,97280978,1227,1227,1227,1227,0
|
|
20241028,163700,97280978,1227,1227,1227,1227,0
|
|
20241028,163600,97280978,1227,1227,1227,1227,0
|
|
20241028,163500,97280978,1227,1227,1227,1227,617
|
|
20241028,163400,97280978,1227,1227,1227,1227,0
|
|
20241028,163300,97280978,1227,1227,1227,1227,0
|
|
20241028,163200,97280978,1227,1227,1227,1227,0
|
|
20241028,163100,97280978,1227,1227,1227,1227,0
|
|
20241028,163000,97280978,1227,1227,1227,1227,0
|
|
20241028,162900,97280978,1227,1227,1227,1227,0
|
|
20241028,162800,97280978,1227,1227,1227,1227,0
|
|
20241028,162700,97280978,1227,1227,1227,1227,0
|
|
20241028,162600,97280978,1227,1227,1227,1227,0
|
|
20241028,162500,97280978,1227,1227,1227,1227,0
|
|
20241028,162400,97280978,1227,1227,1227,1227,0
|
|
20241028,162300,97280978,1227,1227,1227,1227,0
|
|
20241028,162200,97280978,1227,1227,1227,1227,0
|
|
20241028,162100,97280978,1227,1227,1227,1227,0
|
|
20241028,162000,97280978,1227,1227,1227,1227,0
|
|
20241028,161900,97280978,1227,1227,1227,1227,0
|
|
20241028,161800,97280978,1227,1227,1227,1227,0
|
|
20241028,161700,97280978,1227,1227,1227,1227,0
|
|
20241028,161600,97280978,1227,1227,1227,1227,0
|
|
20241028,161500,97280978,1227,1227,1227,1227,0
|
|
20241028,161400,97280978,1227,1227,1227,1227,0
|
|
20241028,161300,97280978,1227,1227,1227,1227,0
|
|
20241028,161200,97280978,1227,1227,1227,1227,0
|
|
20241028,161100,97280978,1227,1227,1227,1227,0
|
|
20241028,161000,97280978,1227,1227,1227,1227,0
|
|
20241028,160900,97280978,1227,1227,1227,1227,0
|
|
20241028,160800,97280978,1227,1227,1227,1227,0
|
|
20241028,160700,97280978,1227,1227,1227,1227,0
|
|
20241028,160600,97280978,1227,1227,1227,1227,0
|
|
20241028,160500,97280978,1227,1227,1227,1227,617
|
|
20241028,160400,97280978,1227,1227,1227,1227,0
|
|
20241028,160300,97280978,1227,1227,1227,1227,0
|
|
20241028,160200,97280978,1227,1227,1227,1227,0
|
|
20241028,160100,97280978,1227,1227,1227,1227,0
|
|
20241028,160000,97280978,1227,1227,1227,1227,0
|
|
20241028,155900,97280978,1227,1227,1227,1227,0
|
|
20241028,155800,97280978,1227,1227,1227,1227,0
|
|
20241028,155700,97280978,1227,1227,1227,1227,0
|
|
20241028,155600,97280978,1227,1227,1227,1227,0
|
|
20241028,155500,97280978,1227,1227,1227,1227,0
|
|
20241028,155400,97280978,1227,1227,1227,1227,0
|
|
20241028,155300,97280978,1227,1227,1227,1227,0
|
|
20241028,155200,97280978,1227,1227,1227,1227,0
|
|
20241028,155100,97280978,1227,1227,1227,1227,0
|
|
20241028,155000,97280978,1227,1227,1227,1227,0
|
|
20241028,154900,97280978,1227,1227,1227,1227,0
|
|
20241028,154800,97280978,1227,1227,1227,1227,0
|
|
20241028,154700,97280978,1227,1227,1227,1227,0
|
|
20241028,154600,97280978,1227,1227,1227,1227,0
|
|
20241028,154500,97280978,1227,1227,1227,1227,0
|
|
20241028,154400,97280978,1227,1227,1227,1227,0
|
|
20241028,154300,97280978,1227,1227,1227,1227,0
|
|
20241028,154200,97280978,1227,1227,1227,1227,0
|
|
20241028,154100,97280978,1227,1227,1227,1227,0
|
|
20241028,154000,97280978,1227,1227,1227,1227,0
|
|
20241028,153900,97280978,1227,1227,1227,1227,0
|
|
20241028,153800,97280978,1227,1227,1227,1227,0
|
|
20241028,153700,97280978,1227,1227,1227,1227,0
|
|
20241028,153600,97280978,1227,1227,1227,1227,0
|
|
20241028,153500,97280978,1227,1227,1227,1227,617
|
|
20241028,153400,97280978,1227,1227,1227,1227,0
|
|
20241028,153300,97280978,1227,1227,1227,1227,0
|
|
20241028,153200,97280978,1227,1227,1227,1227,0
|
|
20241028,153100,97280978,1227,1227,1227,1227,0
|
|
20241028,153000,97280978,1227,1227,1227,1227,617
|
|
20241028,152900,96523919,1227,1227,1227,1227,0
|
|
20241028,152800,96523919,1227,1227,1227,1227,0
|
|
20241028,152700,96523919,1227,1227,1227,1227,0
|
|
20241028,152600,96523919,1227,1227,1227,1227,0
|
|
20241028,152500,96523919,1227,1227,1227,1227,0
|
|
20241028,152400,96523919,1227,1227,1227,1227,0
|
|
20241028,152300,96523919,1227,1227,1227,1227,0
|
|
20241028,152200,96523919,1227,1227,1227,1227,0
|
|
20241028,152100,96523919,1227,1227,1227,1227,0
|
|
20241028,152000,96523919,1227,1227,1227,1227,0
|
|
20241028,151900,96523919,1227,1227,1227,1227,85
|
|
20241028,151800,96419624,1227,1227,1227,1227,33
|
|
20241028,151700,96379133,1226,1226,1226,1226,300
|
|
20241028,151600,96011333,1226,1226,1226,1226,17
|
|
20241028,151500,95990491,1226,1226,1226,1226,285
|
|
20241028,151400,95641081,1227,1227,1227,1227,142
|
|
20241028,151300,95466847,1227,1227,1227,1227,170
|
|
20241028,151200,95258257,1227,1227,1227,1227,73
|
|
20241028,151100,95168686,1226,1226,1226,1226,538
|
|
20241028,151000,94509098,1226,1226,1226,1226,0
|
|
20241028,150900,94509098,1226,1226,1226,1226,0
|
|
20241028,150800,94509098,1226,1226,1226,1226,0
|
|
20241028,150700,94509098,1226,1226,1226,1226,2
|
|
20241028,150600,94506646,1226,1226,1226,1226,0
|
|
20241028,150500,94506646,1226,1226,1226,1226,60
|
|
20241028,150400,94433086,1227,1226,1227,1226,75
|
|
20241028,150300,94341135,1226,1226,1226,1226,127
|
|
20241028,150200,94185433,1227,1227,1227,1227,1
|
|
20241028,150100,94184206,1225,1225,1225,1225,0
|
|
20241028,150000,94184206,1225,1225,1225,1225,37
|
|
20241028,145900,94138881,1224,1224,1224,1224,0
|
|
20241028,145800,94138881,1224,1224,1224,1224,0
|
|
20241028,145700,94138881,1224,1224,1224,1224,0
|
|
20241028,145600,94138881,1224,1226,1226,1224,190
|
|
20241028,145500,93906114,1228,1228,1228,1228,0
|
|
20241028,145400,93906114,1228,1228,1228,1228,0
|
|
20241028,145300,93906114,1228,1228,1228,1228,0
|
|
20241028,145200,93906114,1228,1228,1228,1228,200
|
|
20241028,145100,93660514,1228,1228,1228,1228,300
|
|
20241028,145000,93292114,1218,1218,1218,1218,0
|
|
20241028,144900,93292114,1218,1218,1218,1218,0
|
|
20241028,144800,93292114,1218,1227,1227,1218,503
|
|
20241028,144700,92676015,1228,1228,1228,1228,0
|
|
20241028,144600,92676015,1228,1228,1228,1228,0
|
|
20241028,144500,92676015,1228,1228,1228,1228,200
|
|
20241028,144400,92430415,1228,1227,1228,1227,380
|
|
20241028,144300,91963900,1227,1226,1227,1226,300
|
|
20241028,144200,91595814,1227,1227,1227,1227,0
|
|
20241028,144100,91595814,1227,1227,1227,1227,0
|
|
20241028,144000,91595814,1227,1224,1227,1224,500
|
|
20241028,143900,90983764,1215,1215,1215,1215,0
|
|
20241028,143800,90983764,1215,1223,1223,1215,1000
|
|
20241028,143700,89765624,1224,1224,1224,1224,0
|
|
20241028,143600,89765624,1224,1224,1224,1224,17
|
|
20241028,143500,89744816,1224,1224,1224,1224,0
|
|
20241028,143400,89744816,1224,1224,1224,1224,0
|
|
20241028,143300,89744816,1224,1224,1224,1224,0
|
|
20241028,143200,89744816,1224,1226,1226,1224,244
|
|
20241028,143100,89446158,1224,1224,1224,1224,0
|
|
20241028,143000,89446158,1224,1224,1224,1224,0
|
|
20241028,142900,89446158,1224,1224,1224,1224,341
|
|
20241028,142800,89028774,1224,1224,1224,1224,0
|
|
20241028,142700,89028774,1224,1224,1224,1224,15
|
|
20241028,142600,89010414,1224,1224,1224,1224,0
|
|
20241028,142500,89010414,1224,1224,1224,1224,173
|
|
20241028,142400,88798662,1224,1224,1224,1224,0
|
|
20241028,142300,88798662,1224,1224,1224,1224,0
|
|
20241028,142200,88798662,1224,1224,1224,1224,163
|
|
20241028,142100,88599150,1224,1224,1224,1224,0
|
|
20241028,142000,88599150,1224,1224,1224,1224,31
|
|
20241028,141900,88561206,1224,1225,1225,1224,36
|
|
20241028,141800,88517133,1226,1228,1228,1226,180
|
|
20241028,141700,88296364,1228,1228,1228,1228,0
|
|
20241028,141600,88296364,1228,1228,1228,1228,14
|
|
20241028,141500,88279172,1228,1227,1228,1227,26
|
|
20241028,141400,88247269,1228,1228,1228,1228,0
|
|
20241028,141300,88247269,1228,1228,1228,1228,1
|
|
20241028,141200,88246041,1227,1227,1227,1227,74
|
|
20241028,141100,88155243,1227,1227,1227,1227,0
|
|
20241028,141000,88155243,1227,1223,1228,1223,72
|
|
20241028,140900,88067173,1223,1223,1223,1223,0
|
|
20241028,140800,88067173,1223,1223,1223,1223,501
|
|
20241028,140700,87454450,1223,1223,1223,1223,0
|
|
20241028,140600,87454450,1223,1223,1223,1223,1
|
|
20241028,140500,87453227,1223,1223,1223,1223,0
|
|
20241028,140400,87453227,1223,1223,1223,1223,0
|
|
20241028,140300,87453227,1223,1223,1223,1223,1
|
|
20241028,140200,87452004,1223,1223,1223,1223,0
|
|
20241028,140100,87452004,1223,1223,1223,1223,0
|
|
20241028,140000,87452004,1223,1223,1223,1223,34
|
|
20241028,135900,87410422,1228,1228,1228,1228,0
|
|
20241028,135800,87410422,1228,1228,1228,1228,0
|
|
20241028,135700,87410422,1228,1228,1228,1228,0
|
|
20241028,135600,87410422,1228,1228,1228,1228,0
|
|
20241028,135500,87410422,1228,1226,1228,1224,510
|
|
20241028,135400,86785618,1228,1228,1228,1228,0
|
|
20241028,135300,86785618,1228,1228,1228,1228,0
|
|
20241028,135200,86785618,1228,1228,1228,1228,1
|
|
20241028,135100,86784390,1228,1228,1228,1228,101
|
|
20241028,135000,86660362,1228,1228,1228,1228,0
|
|
20241028,134900,86660362,1228,1228,1228,1228,0
|
|
20241028,134800,86660362,1228,1228,1228,1228,0
|
|
20241028,134700,86660362,1228,1228,1228,1228,0
|
|
20241028,134600,86660362,1228,1228,1228,1228,100
|
|
20241028,134500,86537562,1228,1228,1228,1228,0
|
|
20241028,134400,86537562,1228,1225,1228,1224,191
|
|
20241028,134300,86303636,1224,1224,1224,1224,0
|
|
20241028,134200,86303636,1224,1224,1224,1224,0
|
|
20241028,134100,86303636,1224,1224,1224,1224,0
|
|
20241028,134000,86303636,1224,1224,1224,1224,2
|
|
20241028,133900,86301188,1224,1226,1226,1224,300
|
|
20241028,133800,85933779,1227,1227,1228,1227,185
|
|
20241028,133700,85706783,1228,1228,1228,1228,0
|
|
20241028,133600,85706783,1228,1228,1228,1228,0
|
|
20241028,133500,85706783,1228,1228,1228,1228,1
|
|
20241028,133400,85705555,1225,1225,1225,1225,0
|
|
20241028,133300,85705555,1225,1225,1225,1225,0
|
|
20241028,133200,85705555,1225,1228,1228,1225,496
|
|
20241028,133100,85097114,1229,1229,1229,1229,2
|
|
20241028,133000,85094656,1228,1228,1228,1228,24
|
|
20241028,132900,85065184,1229,1229,1229,1229,2
|
|
20241028,132800,85062726,1229,1229,1229,1229,0
|
|
20241028,132700,85062726,1229,1229,1229,1229,10
|
|
20241028,132600,85050436,1229,1229,1229,1229,2
|
|
20241028,132500,85047978,1227,1227,1227,1227,17
|
|
20241028,132400,85027119,1229,1229,1229,1227,35
|
|
20241028,132300,84984128,1229,1229,1229,1229,1
|
|
20241028,132200,84982899,1230,1230,1230,1230,0
|
|
20241028,132100,84982899,1230,1230,1230,1230,0
|
|
20241028,132000,84982899,1230,1230,1230,1230,0
|
|
20241028,131900,84982899,1230,1224,1230,1224,500
|
|
20241028,131800,84369151,1224,1224,1224,1224,2
|
|
20241028,131700,84366703,1224,1224,1224,1224,0
|
|
20241028,131600,84366703,1224,1224,1224,1224,0
|
|
20241028,131500,84366703,1224,1225,1225,1224,233
|
|
20241028,131400,84081284,1224,1224,1224,1224,0
|
|
20241028,131300,84081284,1224,1224,1224,1224,84
|
|
20241028,131200,83978468,1229,1224,1229,1223,90
|
|
20241028,131100,83868307,1224,1222,1230,1222,145
|
|
20241028,131000,83690794,1222,1222,1222,1222,0
|
|
20241028,130900,83690794,1222,1218,1222,1218,28
|
|
20241028,130800,83656669,1218,1218,1218,1218,45
|
|
20241028,130700,83601859,1218,1218,1218,1218,67
|
|
20241028,130600,83520253,1218,1217,1218,1217,54
|
|
20241028,130500,83454500,1217,1217,1217,1217,11
|
|
20241028,130400,83441113,1217,1217,1217,1217,3
|
|
20241028,130300,83437462,1217,1217,1217,1217,1800
|
|
20241028,130200,81246862,1217,1217,1217,1217,71
|
|
20241028,130100,81160455,1217,1217,1217,1217,0
|
|
20241028,130000,81160455,1217,1217,1217,1217,95
|
|
20241028,125900,81044840,1217,1217,1217,1217,10
|
|
20241028,125800,81032670,1217,1217,1217,1217,302
|
|
20241028,125700,80665136,1217,1217,1217,1217,50
|
|
20241028,125600,80604286,1217,1217,1217,1217,93
|
|
20241028,125500,80491105,1217,1217,1217,1217,96
|
|
20241028,125400,80374273,1217,1217,1217,1217,41
|
|
20241028,125300,80324376,1216,1217,1217,1216,103
|
|
20241028,125200,80199117,1216,1216,1216,1216,0
|
|
20241028,125100,80199117,1216,1216,1216,1216,9
|
|
20241028,125000,80188173,1216,1216,1216,1216,12
|
|
20241028,124900,80173581,1216,1216,1216,1216,10
|
|
20241028,124800,80161421,1214,1214,1214,1214,14
|
|
20241028,124700,80144425,1216,1216,1216,1216,0
|
|
20241028,124600,80144425,1216,1216,1216,1216,460
|
|
20241028,124500,79585065,1214,1214,1214,1214,0
|
|
20241028,124400,79585065,1214,1213,1214,1213,700
|
|
20241028,124300,78735269,1211,1211,1211,1211,197
|
|
20241028,124200,78496702,1211,1211,1211,1211,0
|
|
20241028,124100,78496702,1211,1211,1211,1211,0
|
|
20241028,124000,78496702,1211,1211,1211,1211,0
|
|
20241028,123900,78496702,1211,1211,1211,1211,0
|
|
20241028,123800,78496702,1211,1211,1211,1211,0
|
|
20241028,123700,78496702,1211,1211,1211,1211,0
|
|
20241028,123600,78496702,1211,1211,1211,1211,0
|
|
20241028,123500,78496702,1211,1211,1211,1211,2
|
|
20241028,123400,78494280,1205,1205,1205,1205,0
|
|
20241028,123300,78494280,1205,1205,1205,1205,0
|
|
20241028,123200,78494280,1205,1205,1205,1205,0
|
|
20241028,123100,78494280,1205,1205,1205,1205,0
|
|
20241028,123000,78494280,1205,1205,1205,1205,0
|
|
20241028,122900,78494280,1205,1205,1205,1205,0
|
|
20241028,122800,78494280,1205,1214,1214,1205,3352
|
|
20241028,122700,74447011,1214,1214,1214,1214,0
|
|
20241028,122600,74447011,1214,1214,1214,1214,7
|
|
20241028,122500,74438513,1214,1214,1214,1214,12
|
|
20241028,122400,74423945,1214,1214,1214,1214,18
|
|
20241028,122300,74402093,1214,1214,1214,1214,11
|
|
20241028,122200,74388739,1213,1214,1214,1213,36
|
|
20241028,122100,74345041,1214,1214,1214,1214,10
|
|
20241028,122000,74332901,1214,1214,1214,1214,12
|
|
20241028,121900,74318333,1214,1214,1214,1214,0
|
|
20241028,121800,74318333,1214,1214,1214,1214,0
|
|
20241028,121700,74318333,1214,1214,1214,1214,7
|
|
20241028,121600,74309835,1213,1213,1213,1213,0
|
|
20241028,121500,74309835,1213,1214,1214,1213,10
|
|
20241028,121400,74297698,1214,1214,1214,1214,11
|
|
20241028,121300,74284344,1213,1214,1214,1213,92
|
|
20241028,121200,74172665,1213,1214,1214,1213,17
|
|
20241028,121100,74152029,1214,1214,1214,1213,17
|
|
20241028,121000,74131393,1213,1213,1213,1213,0
|
|
20241028,120900,74131393,1213,1213,1213,1213,0
|
|
20241028,120800,74131393,1213,1214,1214,1213,68
|
|
20241028,120700,74048847,1214,1215,1215,1214,10
|
|
20241028,120600,74036698,1214,1215,1215,1214,8
|
|
20241028,120500,74026979,1214,1215,1215,1214,48
|
|
20241028,120400,73968663,1215,1215,1215,1215,0
|
|
20241028,120300,73968663,1215,1215,1215,1215,0
|
|
20241028,120200,73968663,1215,1215,1215,1215,0
|
|
20241028,120100,73968663,1215,1215,1215,1215,0
|
|
20241028,120000,73968663,1215,1215,1215,1215,0
|
|
20241028,115900,73968663,1215,1215,1215,1215,0
|
|
20241028,115800,73968663,1215,1215,1215,1215,0
|
|
20241028,115700,73968663,1215,1215,1215,1215,0
|
|
20241028,115600,73968663,1215,1215,1215,1215,0
|
|
20241028,115500,73968663,1215,1215,1215,1215,0
|
|
20241028,115400,73968663,1215,1215,1215,1215,0
|
|
20241028,115300,73968663,1215,1215,1215,1215,0
|
|
20241028,115200,73968663,1215,1215,1215,1215,0
|
|
20241028,115100,73968663,1215,1209,1215,1208,3049
|
|
20241028,115000,70284775,1210,1215,1215,1210,4015
|
|
20241028,114900,65420016,1215,1215,1215,1215,10
|
|
20241028,114800,65407866,1215,1215,1215,1215,122
|
|
20241028,114700,65259636,1215,1215,1215,1215,0
|
|
20241028,114600,65259636,1215,1213,1215,1213,73
|
|
20241028,114500,65170953,1213,1213,1213,1213,0
|
|
20241028,114400,65170953,1213,1213,1213,1213,18
|
|
20241028,114300,65149119,1213,1213,1213,1213,65
|
|
20241028,114200,65070274,1213,1213,1213,1213,256
|
|
20241028,114100,64759746,1213,1213,1213,1213,170
|
|
20241028,114000,64553536,1214,1214,1214,1214,12
|
|
20241028,113900,64538968,1215,1215,1215,1215,0
|
|
20241028,113800,64538968,1215,1215,1215,1215,71
|
|
20241028,113700,64452703,1216,1216,1216,1216,63
|
|
20241028,113600,64376095,1216,1216,1216,1216,137
|
|
20241028,113500,64209503,1216,1216,1216,1216,2
|
|
20241028,113400,64207071,1215,1215,1215,1215,58
|
|
20241028,113300,64136601,1215,1215,1215,1215,80
|
|
20241028,113200,64039401,1215,1215,1215,1215,70
|
|
20241028,113100,63954351,1216,1216,1216,1216,30
|
|
20241028,113000,63917871,1216,1216,1216,1216,0
|
|
20241028,112900,63917871,1216,1216,1216,1216,36
|
|
20241028,112800,63874095,1216,1216,1216,1216,0
|
|
20241028,112700,63874095,1216,1216,1216,1216,7
|
|
20241028,112600,63865583,1214,1214,1214,1214,1500
|
|
20241028,112500,62044583,1216,1216,1216,1216,18
|
|
20241028,112400,62022695,1216,1216,1216,1216,0
|
|
20241028,112300,62022695,1216,1216,1216,1216,0
|
|
20241028,112200,62022695,1216,1216,1216,1216,0
|
|
20241028,112100,62022695,1216,1216,1216,1216,0
|
|
20241028,112000,62022695,1216,1216,1216,1216,48
|
|
20241028,111900,61964327,1215,1215,1215,1212,1785
|
|
20241028,111800,59796407,1215,1215,1215,1215,221
|
|
20241028,111700,59527892,1214,1214,1214,1214,0
|
|
20241028,111600,59527892,1214,1214,1214,1214,0
|
|
20241028,111500,59527892,1214,1212,1214,1212,62
|
|
20241028,111400,59452746,1212,1212,1212,1212,50
|
|
20241028,111300,59392146,1213,1213,1213,1213,0
|
|
20241028,111200,59392146,1213,1213,1213,1213,0
|
|
20241028,111100,59392146,1213,1213,1213,1213,0
|
|
20241028,111000,59392146,1213,1213,1213,1213,0
|
|
20241028,110900,59392146,1213,1213,1213,1213,0
|
|
20241028,110800,59392146,1213,1213,1213,1213,0
|
|
20241028,110700,59392146,1213,1213,1213,1213,10
|
|
20241028,110600,59380016,1213,1213,1213,1213,1
|
|
20241028,110500,59378803,1208,1208,1208,1208,0
|
|
20241028,110400,59378803,1208,1208,1208,1208,0
|
|
20241028,110300,59378803,1208,1208,1208,1208,0
|
|
20241028,110200,59378803,1208,1208,1208,1208,0
|
|
20241028,110100,59378803,1208,1208,1208,1208,645
|
|
20241028,110000,58599643,1208,1208,1208,1208,0
|
|
20241028,105900,58599643,1208,1212,1212,1208,573
|
|
20241028,105800,57906524,1215,1213,1215,1212,46
|
|
20241028,105700,57850754,1212,1212,1212,1212,0
|
|
20241028,105600,57850754,1212,1210,1212,1210,199
|
|
20241028,105500,57609573,1210,1210,1210,1210,0
|
|
20241028,105400,57609573,1210,1210,1210,1210,0
|
|
20241028,105300,57609573,1210,1209,1210,1209,69
|
|
20241028,105200,57526142,1209,1209,1209,1209,75
|
|
20241028,105100,57435467,1209,1209,1209,1209,13
|
|
20241028,105000,57419750,1208,1208,1208,1208,0
|
|
20241028,104900,57419750,1208,1208,1208,1208,0
|
|
20241028,104800,57419750,1208,1208,1208,1208,0
|
|
20241028,104700,57419750,1208,1208,1208,1208,0
|
|
20241028,104600,57419750,1208,1208,1208,1208,0
|
|
20241028,104500,57419750,1208,1209,1209,1208,114
|
|
20241028,104400,57282037,1211,1211,1211,1211,0
|
|
20241028,104300,57282037,1211,1211,1211,1211,0
|
|
20241028,104200,57282037,1211,1211,1211,1211,1
|
|
20241028,104100,57280826,1212,1212,1212,1212,0
|
|
20241028,104000,57280826,1212,1212,1212,1212,0
|
|
20241028,103900,57280826,1212,1212,1212,1212,0
|
|
20241028,103800,57280826,1212,1207,1213,1203,7871
|
|
20241028,103700,47796966,1206,1208,1208,1206,3001
|
|
20241028,103600,44176093,1207,1209,1209,1207,4000
|
|
20241028,103500,39346648,1209,1210,1210,1209,2000
|
|
20241028,103400,36928148,1209,1209,1209,1209,1000
|
|
20241028,103300,35719148,1208,1212,1212,1208,3000
|
|
20241028,103200,32092826,1215,1215,1215,1215,0
|
|
20241028,103100,32092826,1215,1215,1215,1215,0
|
|
20241028,103000,32092826,1215,1215,1215,1215,0
|
|
20241028,102900,32092826,1215,1215,1215,1215,0
|
|
20241028,102800,32092826,1215,1215,1215,1215,0
|
|
20241028,102700,32092826,1215,1215,1215,1206,4261
|
|
20241028,102600,26934943,1225,1220,1225,1220,1904
|
|
20241028,102500,24603043,1225,1211,1225,1210,2038
|
|
20241028,102400,22136973,1225,1225,1225,1211,1002
|
|
20241028,102300,20923471,1215,1221,1228,1215,2501
|
|
20241028,102200,17882871,1218,1218,1218,1218,0
|
|
20241028,102100,17882871,1218,1224,1225,1215,4051
|
|
20241028,102000,12934264,1225,1225,1225,1225,549
|
|
20241028,101900,12261739,1229,1229,1229,1229,1
|
|
20241028,101800,12260510,1229,1229,1229,1229,0
|
|
20241028,101700,12260510,1229,1229,1229,1229,3
|
|
20241028,101600,12256823,1230,1232,1232,1229,865
|
|
20241028,101500,11192866,1237,1232,1237,1230,5074
|
|
20241028,101400,4946901,1237,1237,1237,1237,0
|
|
20241028,101300,4946901,1237,1237,1237,1237,0
|
|
20241028,101200,4946901,1237,1237,1237,1237,0
|
|
20241028,101100,4946901,1237,1237,1237,1237,0
|
|
20241028,101000,4946901,1237,1237,1237,1237,0
|
|
20241028,100900,4946901,1237,1237,1237,1237,1
|
|
20241028,100800,4945664,1237,1237,1237,1237,0
|
|
20241028,100700,4945664,1237,1237,1237,1237,0
|
|
20241028,100600,4945664,1237,1237,1237,1237,0
|
|
20241028,100500,4945664,1237,1237,1237,1237,0
|
|
20241028,100400,4945664,1237,1237,1237,1237,0
|
|
20241028,100300,4945664,1237,1237,1237,1237,0
|
|
20241028,100200,4945664,1237,1237,1237,1237,1
|
|
20241028,100100,4944427,1238,1238,1238,1238,0
|
|
20241028,100000,4944427,1238,1238,1238,1238,0
|
|
20241028,095900,4944427,1238,1238,1238,1238,0
|
|
20241028,095800,4944427,1238,1238,1238,1238,0
|
|
20241028,095700,4944427,1238,1238,1238,1238,0
|
|
20241028,095600,4944427,1238,1238,1238,1238,0
|
|
20241028,095500,4944427,1238,1238,1238,1238,0
|
|
20241028,095400,4944427,1238,1238,1238,1238,0
|
|
20241028,095300,4944427,1238,1238,1238,1238,0
|
|
20241028,095200,4944427,1238,1238,1238,1238,0
|
|
20241028,095100,4944427,1238,1238,1238,1238,0
|
|
20241028,095000,4944427,1238,1238,1238,1238,0
|
|
20241028,094900,4944427,1238,1238,1238,1238,0
|
|
20241028,094800,4944427,1238,1238,1238,1238,0
|
|
20241028,094700,4944427,1238,1238,1238,1238,0
|
|
20241028,094600,4944427,1238,1238,1238,1238,2
|
|
20241028,094500,4941951,1238,1238,1238,1238,0
|
|
20241028,094400,4941951,1238,1238,1238,1238,0
|
|
20241028,094300,4941951,1238,1238,1238,1238,0
|
|
20241028,094200,4941951,1238,1238,1238,1238,0
|
|
20241028,094100,4941951,1238,1238,1238,1238,0
|
|
20241028,094000,4941951,1238,1238,1238,1238,13
|
|
20241028,093900,4925857,1238,1238,1238,1238,18
|
|
20241028,093800,4903573,1238,1238,1238,1238,50
|
|
20241028,093700,4841673,1238,1238,1238,1238,1
|
|
20241028,093600,4840435,1238,1238,1238,1238,1
|
|
20241028,093500,4839197,1238,1238,1238,1238,0
|
|
20241028,093400,4839197,1238,1238,1238,1238,1
|
|
20241028,093300,4837959,1239,1239,1239,1239,0
|
|
20241028,093200,4837959,1239,1239,1239,1239,11
|
|
20241028,093100,4824330,1231,1238,1238,1231,1500
|
|
20241028,093000,2977823,1231,1233,1233,1231,441
|
|
20241028,092900,2434318,1239,1239,1239,1239,0
|
|
20241028,092800,2434318,1239,1239,1239,1239,0
|
|
20241028,092700,2434318,1239,1239,1239,1239,0
|
|
20241028,092600,2434318,1239,1239,1239,1239,0
|
|
20241028,092500,2434318,1239,1239,1239,1239,0
|
|
20241028,092400,2434318,1239,1239,1239,1239,50
|
|
20241028,092300,2372368,1240,1240,1240,1240,0
|
|
20241028,092200,2372368,1240,1240,1240,1240,0
|
|
20241028,092100,2372368,1240,1240,1240,1240,0
|
|
20241028,092000,2372368,1240,1240,1240,1240,0
|
|
20241028,091900,2372368,1240,1240,1240,1240,0
|
|
20241028,091800,2372368,1240,1240,1240,1240,0
|
|
20241028,091700,2372368,1240,1240,1240,1240,1
|
|
20241028,091600,2371128,1233,1233,1233,1233,83
|
|
20241028,091500,2268789,1240,1240,1240,1240,0
|
|
20241028,091400,2268789,1240,1240,1240,1240,0
|
|
20241028,091300,2268789,1240,1240,1240,1240,0
|
|
20241028,091200,2268789,1240,1240,1240,1240,0
|
|
20241028,091100,2268789,1240,1240,1240,1240,16
|
|
20241028,091000,2248949,1243,1240,1243,1240,411
|
|
20241028,090900,1739306,1244,1244,1244,1244,8
|
|
20241028,090800,1729354,1244,1244,1244,1244,0
|
|
20241028,090700,1729354,1244,1244,1244,1244,32
|
|
20241028,090600,1689546,1244,1244,1244,1244,8
|
|
20241028,090500,1679594,1244,1244,1244,1244,0
|
|
20241028,090400,1679594,1244,1244,1244,1244,0
|
|
20241028,090300,1679594,1244,1244,1244,1244,0
|
|
20241028,090200,1679594,1244,1236,1244,1236,55
|
|
20241028,090100,1611300,1230,1230,1230,1230,0
|
|
20241028,090000,1611300,1230,1230,1230,1230,1310
|