609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,190600,112322923,1285,1285,1285,1285,794
|
|
20241030,190500,112322923,1285,1285,1285,1285,0
|
|
20241030,190400,112322923,1285,1285,1285,1285,0
|
|
20241030,190300,112322923,1285,1285,1285,1285,0
|
|
20241030,190200,112322923,1285,1285,1285,1285,0
|
|
20241030,190100,112322923,1285,1285,1285,1285,0
|
|
20241030,190000,112322923,1285,1285,1285,1285,0
|
|
20241030,185900,112322923,1285,1285,1285,1285,0
|
|
20241030,185800,112322923,1285,1285,1285,1285,0
|
|
20241030,185700,112322923,1285,1285,1285,1285,0
|
|
20241030,185600,112322923,1285,1285,1285,1285,0
|
|
20241030,185500,112322923,1285,1285,1285,1285,0
|
|
20241030,185400,112322923,1285,1285,1285,1285,0
|
|
20241030,185300,112322923,1285,1285,1285,1285,0
|
|
20241030,185200,112322923,1285,1285,1285,1285,0
|
|
20241030,185100,112322923,1285,1285,1285,1285,0
|
|
20241030,185000,112322923,1285,1285,1285,1285,0
|
|
20241030,184900,112322923,1285,1285,1285,1285,0
|
|
20241030,184800,112322923,1285,1285,1285,1285,0
|
|
20241030,184700,112322923,1285,1285,1285,1285,0
|
|
20241030,184600,112322923,1285,1285,1285,1285,0
|
|
20241030,184500,112322923,1285,1285,1285,1285,0
|
|
20241030,184400,112322923,1285,1285,1285,1285,0
|
|
20241030,184300,112322923,1285,1285,1285,1285,0
|
|
20241030,184200,112322923,1285,1285,1285,1285,0
|
|
20241030,184100,112322923,1285,1285,1285,1285,0
|
|
20241030,184000,112322923,1285,1285,1285,1285,0
|
|
20241030,183900,112322923,1285,1285,1285,1285,0
|
|
20241030,183800,112322923,1285,1285,1285,1285,0
|
|
20241030,183700,112322923,1285,1285,1285,1285,0
|
|
20241030,183600,112322923,1285,1285,1285,1285,794
|
|
20241030,183500,112322923,1285,1285,1285,1285,0
|
|
20241030,183400,112322923,1285,1285,1285,1285,0
|
|
20241030,183300,112322923,1285,1285,1285,1285,0
|
|
20241030,183200,112322923,1285,1285,1285,1285,0
|
|
20241030,183100,112322923,1285,1285,1285,1285,0
|
|
20241030,183000,112322923,1285,1285,1285,1285,0
|
|
20241030,182900,112322923,1285,1285,1285,1285,0
|
|
20241030,182800,112322923,1285,1285,1285,1285,0
|
|
20241030,182700,112322923,1285,1285,1285,1285,0
|
|
20241030,182600,112322923,1285,1285,1285,1285,0
|
|
20241030,182500,112322923,1285,1285,1285,1285,0
|
|
20241030,182400,112322923,1285,1285,1285,1285,0
|
|
20241030,182300,112322923,1285,1285,1285,1285,0
|
|
20241030,182200,112322923,1285,1285,1285,1285,0
|
|
20241030,182100,112322923,1285,1285,1285,1285,0
|
|
20241030,182000,112322923,1285,1285,1285,1285,0
|
|
20241030,181900,112322923,1285,1285,1285,1285,0
|
|
20241030,181800,112322923,1285,1285,1285,1285,0
|
|
20241030,181700,112322923,1285,1285,1285,1285,0
|
|
20241030,181600,112322923,1285,1285,1285,1285,0
|
|
20241030,181500,112322923,1285,1285,1285,1285,0
|
|
20241030,181400,112322923,1285,1285,1285,1285,0
|
|
20241030,181300,112322923,1285,1285,1285,1285,0
|
|
20241030,181200,112322923,1285,1285,1285,1285,0
|
|
20241030,181100,112322923,1285,1285,1285,1285,0
|
|
20241030,181000,112322923,1285,1285,1285,1285,0
|
|
20241030,180900,112322923,1285,1285,1285,1285,0
|
|
20241030,180800,112322923,1285,1285,1285,1285,0
|
|
20241030,180700,112322923,1285,1285,1285,1285,0
|
|
20241030,180600,112322923,1285,1285,1285,1285,794
|
|
20241030,180500,112322923,1285,1285,1285,1285,0
|
|
20241030,180400,112322923,1285,1285,1285,1285,0
|
|
20241030,180300,112322923,1285,1285,1285,1285,0
|
|
20241030,180200,112322923,1285,1285,1285,1285,0
|
|
20241030,180100,112322923,1285,1285,1285,1285,0
|
|
20241030,180000,112322923,1285,1285,1285,1285,0
|
|
20241030,175900,112322923,1285,1285,1285,1285,0
|
|
20241030,175800,112322923,1285,1285,1285,1285,0
|
|
20241030,175700,112322923,1285,1285,1285,1285,0
|
|
20241030,175600,112322923,1285,1285,1285,1285,0
|
|
20241030,175500,112322923,1285,1285,1285,1285,0
|
|
20241030,175400,112322923,1285,1285,1285,1285,0
|
|
20241030,175300,112322923,1285,1285,1285,1285,0
|
|
20241030,175200,112322923,1285,1285,1285,1285,0
|
|
20241030,175100,112322923,1285,1285,1285,1285,0
|
|
20241030,175000,112322923,1285,1285,1285,1285,0
|
|
20241030,174900,112322923,1285,1285,1285,1285,0
|
|
20241030,174800,112322923,1285,1285,1285,1285,0
|
|
20241030,174700,112322923,1285,1285,1285,1285,0
|
|
20241030,174600,112322923,1285,1285,1285,1285,0
|
|
20241030,174500,112322923,1285,1285,1285,1285,0
|
|
20241030,174400,112322923,1285,1285,1285,1285,0
|
|
20241030,174300,112322923,1285,1285,1285,1285,0
|
|
20241030,174200,112322923,1285,1285,1285,1285,0
|
|
20241030,174100,112322923,1285,1285,1285,1285,0
|
|
20241030,174000,112322923,1285,1285,1285,1285,0
|
|
20241030,173900,112322923,1285,1285,1285,1285,0
|
|
20241030,173800,112322923,1285,1285,1285,1285,0
|
|
20241030,173700,112322923,1285,1285,1285,1285,0
|
|
20241030,173600,112322923,1285,1285,1285,1285,794
|
|
20241030,173500,112322923,1285,1285,1285,1285,0
|
|
20241030,173400,112322923,1285,1285,1285,1285,0
|
|
20241030,173300,112322923,1285,1285,1285,1285,0
|
|
20241030,173200,112322923,1285,1285,1285,1285,0
|
|
20241030,173100,112322923,1285,1285,1285,1285,0
|
|
20241030,173000,112322923,1285,1285,1285,1285,0
|
|
20241030,172900,112322923,1285,1285,1285,1285,0
|
|
20241030,172800,112322923,1285,1285,1285,1285,0
|
|
20241030,172700,112322923,1285,1285,1285,1285,0
|
|
20241030,172600,112322923,1285,1285,1285,1285,0
|
|
20241030,172500,112322923,1285,1285,1285,1285,0
|
|
20241030,172400,112322923,1285,1285,1285,1285,0
|
|
20241030,172300,112322923,1285,1285,1285,1285,0
|
|
20241030,172200,112322923,1285,1285,1285,1285,0
|
|
20241030,172100,112322923,1285,1285,1285,1285,0
|
|
20241030,172000,112322923,1285,1285,1285,1285,0
|
|
20241030,171900,112322923,1285,1285,1285,1285,0
|
|
20241030,171800,112322923,1285,1285,1285,1285,0
|
|
20241030,171700,112322923,1285,1285,1285,1285,0
|
|
20241030,171600,112322923,1285,1285,1285,1285,0
|
|
20241030,171500,112322923,1285,1285,1285,1285,0
|
|
20241030,171400,112322923,1285,1285,1285,1285,0
|
|
20241030,171300,112322923,1285,1285,1285,1285,0
|
|
20241030,171200,112322923,1285,1285,1285,1285,0
|
|
20241030,171100,112322923,1285,1285,1285,1285,0
|
|
20241030,171000,112322923,1285,1285,1285,1285,0
|
|
20241030,170900,112322923,1285,1285,1285,1285,0
|
|
20241030,170800,112322923,1285,1285,1285,1285,0
|
|
20241030,170700,112322923,1285,1285,1285,1285,0
|
|
20241030,170600,112322923,1285,1285,1285,1285,794
|
|
20241030,170500,112322923,1285,1285,1285,1285,0
|
|
20241030,170400,112322923,1285,1285,1285,1285,0
|
|
20241030,170300,112322923,1285,1285,1285,1285,0
|
|
20241030,170200,112322923,1285,1285,1285,1285,0
|
|
20241030,170100,112322923,1285,1285,1285,1285,0
|
|
20241030,170000,112322923,1285,1285,1285,1285,0
|
|
20241030,165900,112322923,1285,1285,1285,1285,0
|
|
20241030,165800,112322923,1285,1285,1285,1285,0
|
|
20241030,165700,112322923,1285,1285,1285,1285,0
|
|
20241030,165600,112322923,1285,1285,1285,1285,0
|
|
20241030,165500,112322923,1285,1285,1285,1285,0
|
|
20241030,165400,112322923,1285,1285,1285,1285,0
|
|
20241030,165300,112322923,1285,1285,1285,1285,0
|
|
20241030,165200,112322923,1285,1285,1285,1285,0
|
|
20241030,165100,112322923,1285,1285,1285,1285,0
|
|
20241030,165000,112322923,1285,1285,1285,1285,0
|
|
20241030,164900,112322923,1285,1285,1285,1285,0
|
|
20241030,164800,112322923,1285,1285,1285,1285,0
|
|
20241030,164700,112322923,1285,1285,1285,1285,0
|
|
20241030,164600,112322923,1285,1285,1285,1285,0
|
|
20241030,164500,112322923,1285,1285,1285,1285,0
|
|
20241030,164400,112322923,1285,1285,1285,1285,0
|
|
20241030,164300,112322923,1285,1285,1285,1285,0
|
|
20241030,164200,112322923,1285,1285,1285,1285,0
|
|
20241030,164100,112322923,1285,1285,1285,1285,0
|
|
20241030,164000,112322923,1285,1285,1285,1285,0
|
|
20241030,163900,112322923,1285,1285,1285,1285,0
|
|
20241030,163800,112322923,1285,1285,1285,1285,0
|
|
20241030,163700,112322923,1285,1285,1285,1285,0
|
|
20241030,163600,112322923,1285,1285,1285,1285,794
|
|
20241030,163500,112322923,1285,1285,1285,1285,0
|
|
20241030,163400,112322923,1285,1285,1285,1285,0
|
|
20241030,163300,112322923,1285,1285,1285,1285,0
|
|
20241030,163200,112322923,1285,1285,1285,1285,0
|
|
20241030,163100,112322923,1285,1285,1285,1285,0
|
|
20241030,163000,112322923,1285,1285,1285,1285,0
|
|
20241030,162900,112322923,1285,1285,1285,1285,0
|
|
20241030,162800,112322923,1285,1285,1285,1285,0
|
|
20241030,162700,112322923,1285,1285,1285,1285,0
|
|
20241030,162600,112322923,1285,1285,1285,1285,0
|
|
20241030,162500,112322923,1285,1285,1285,1285,0
|
|
20241030,162400,112322923,1285,1285,1285,1285,0
|
|
20241030,162300,112322923,1285,1285,1285,1285,0
|
|
20241030,162200,112322923,1285,1285,1285,1285,0
|
|
20241030,162100,112322923,1285,1285,1285,1285,0
|
|
20241030,162000,112322923,1285,1285,1285,1285,0
|
|
20241030,161900,112322923,1285,1285,1285,1285,0
|
|
20241030,161800,112322923,1285,1285,1285,1285,0
|
|
20241030,161700,112322923,1285,1285,1285,1285,0
|
|
20241030,161600,112322923,1285,1285,1285,1285,0
|
|
20241030,161500,112322923,1285,1285,1285,1285,0
|
|
20241030,161400,112322923,1285,1285,1285,1285,0
|
|
20241030,161300,112322923,1285,1285,1285,1285,0
|
|
20241030,161200,112322923,1285,1285,1285,1285,0
|
|
20241030,161100,112322923,1285,1285,1285,1285,0
|
|
20241030,161000,112322923,1285,1285,1285,1285,0
|
|
20241030,160900,112322923,1285,1285,1285,1285,0
|
|
20241030,160800,112322923,1285,1285,1285,1285,0
|
|
20241030,160700,112322923,1285,1285,1285,1285,0
|
|
20241030,160600,112322923,1285,1285,1285,1285,794
|
|
20241030,160500,112322923,1285,1285,1285,1285,0
|
|
20241030,160400,112322923,1285,1285,1285,1285,0
|
|
20241030,160300,112322923,1285,1285,1285,1285,0
|
|
20241030,160200,112322923,1285,1285,1285,1285,0
|
|
20241030,160100,112322923,1285,1285,1285,1285,0
|
|
20241030,160000,112322923,1285,1285,1285,1285,0
|
|
20241030,155900,112322923,1285,1285,1285,1285,0
|
|
20241030,155800,112322923,1285,1285,1285,1285,0
|
|
20241030,155700,112322923,1285,1285,1285,1285,0
|
|
20241030,155600,112322923,1285,1285,1285,1285,0
|
|
20241030,155500,112322923,1285,1285,1285,1285,0
|
|
20241030,155400,112322923,1285,1285,1285,1285,0
|
|
20241030,155300,112322923,1285,1285,1285,1285,0
|
|
20241030,155200,112322923,1285,1285,1285,1285,0
|
|
20241030,155100,112322923,1285,1285,1285,1285,0
|
|
20241030,155000,112322923,1285,1285,1285,1285,0
|
|
20241030,154900,112322923,1285,1285,1285,1285,0
|
|
20241030,154800,112322923,1285,1285,1285,1285,0
|
|
20241030,154700,112322923,1285,1285,1285,1285,0
|
|
20241030,154600,112322923,1285,1285,1285,1285,0
|
|
20241030,154500,112322923,1285,1285,1285,1285,0
|
|
20241030,154400,112322923,1285,1285,1285,1285,0
|
|
20241030,154300,112322923,1285,1285,1285,1285,0
|
|
20241030,154200,112322923,1285,1285,1285,1285,0
|
|
20241030,154100,112322923,1285,1285,1285,1285,0
|
|
20241030,154000,112322923,1285,1285,1285,1285,0
|
|
20241030,153900,112322923,1285,1285,1285,1285,0
|
|
20241030,153800,112322923,1285,1285,1285,1285,0
|
|
20241030,153700,112322923,1285,1285,1285,1285,0
|
|
20241030,153600,112322923,1285,1285,1285,1285,794
|
|
20241030,153500,112322923,1285,1285,1285,1285,0
|
|
20241030,153400,112322923,1285,1285,1285,1285,0
|
|
20241030,153300,112322923,1285,1285,1285,1285,0
|
|
20241030,153200,112322923,1285,1285,1285,1285,0
|
|
20241030,153100,112322923,1285,1285,1285,1285,0
|
|
20241030,153000,112322923,1285,1285,1285,1285,794
|
|
20241030,152900,111302633,1278,1278,1278,1278,0
|
|
20241030,152800,111302633,1278,1278,1278,1278,0
|
|
20241030,152700,111302633,1278,1278,1278,1278,0
|
|
20241030,152600,111302633,1278,1278,1278,1278,0
|
|
20241030,152500,111302633,1278,1278,1278,1278,0
|
|
20241030,152400,111302633,1278,1278,1278,1278,0
|
|
20241030,152300,111302633,1278,1278,1278,1278,0
|
|
20241030,152200,111302633,1278,1278,1278,1278,0
|
|
20241030,152100,111302633,1278,1278,1278,1278,0
|
|
20241030,152000,111302633,1278,1278,1278,1278,0
|
|
20241030,151900,111302633,1278,1278,1278,1278,0
|
|
20241030,151800,111302633,1278,1278,1278,1278,500
|
|
20241030,151700,110663633,1285,1285,1285,1285,0
|
|
20241030,151600,110663633,1285,1285,1285,1285,0
|
|
20241030,151500,110663633,1285,1285,1285,1285,0
|
|
20241030,151400,110663633,1285,1285,1285,1285,2
|
|
20241030,151300,110661063,1285,1285,1285,1284,4
|
|
20241030,151200,110655924,1285,1285,1285,1285,1
|
|
20241030,151100,110654639,1276,1276,1276,1276,0
|
|
20241030,151000,110654639,1276,1278,1278,1276,200
|
|
20241030,150900,110399434,1286,1286,1286,1286,0
|
|
20241030,150800,110399434,1286,1286,1286,1286,0
|
|
20241030,150700,110399434,1286,1286,1286,1286,0
|
|
20241030,150600,110399434,1286,1286,1286,1286,10
|
|
20241030,150500,110386574,1286,1280,1286,1280,781
|
|
20241030,150400,109385346,1279,1279,1279,1279,0
|
|
20241030,150300,109385346,1279,1288,1288,1279,540
|
|
20241030,150200,108694191,1289,1289,1289,1289,0
|
|
20241030,150100,108694191,1289,1289,1289,1289,0
|
|
20241030,150000,108694191,1289,1281,1289,1280,2031
|
|
20241030,145900,106094482,1281,1281,1281,1281,0
|
|
20241030,145800,106094482,1281,1281,1281,1281,0
|
|
20241030,145700,106094482,1281,1281,1281,1281,0
|
|
20241030,145600,106094482,1281,1281,1281,1281,0
|
|
20241030,145500,106094482,1281,1281,1281,1281,0
|
|
20241030,145400,106094482,1281,1281,1281,1281,400
|
|
20241030,145300,105582082,1289,1289,1289,1289,500
|
|
20241030,145200,104937582,1289,1289,1289,1289,0
|
|
20241030,145100,104937582,1289,1289,1289,1289,0
|
|
20241030,145000,104937582,1289,1289,1289,1289,0
|
|
20241030,144900,104937582,1289,1289,1289,1289,0
|
|
20241030,144800,104937582,1289,1289,1289,1289,0
|
|
20241030,144700,104937582,1289,1289,1289,1289,0
|
|
20241030,144600,104937582,1289,1289,1289,1289,0
|
|
20241030,144500,104937582,1289,1289,1289,1289,0
|
|
20241030,144400,104937582,1289,1289,1289,1289,0
|
|
20241030,144300,104937582,1289,1289,1289,1289,0
|
|
20241030,144200,104937582,1289,1289,1289,1289,0
|
|
20241030,144100,104937582,1289,1289,1289,1289,0
|
|
20241030,144000,104937582,1289,1289,1289,1289,0
|
|
20241030,143900,104937582,1289,1289,1289,1289,0
|
|
20241030,143800,104937582,1289,1288,1289,1288,393
|
|
20241030,143700,104431396,1288,1288,1288,1288,0
|
|
20241030,143600,104431396,1288,1288,1288,1288,0
|
|
20241030,143500,104431396,1288,1286,1288,1286,28
|
|
20241030,143400,104395371,1286,1285,1286,1285,40
|
|
20241030,143300,104343950,1285,1282,1285,1282,15
|
|
20241030,143200,104324697,1284,1283,1286,1282,14
|
|
20241030,143100,104306728,1288,1288,1288,1288,776
|
|
20241030,143000,103307240,1282,1282,1282,1282,11
|
|
20241030,142900,103293138,1284,1286,1288,1284,12
|
|
20241030,142800,103277720,1286,1283,1286,1283,3
|
|
20241030,142700,103273867,1280,1280,1280,1280,0
|
|
20241030,142600,103273867,1280,1281,1281,1280,900
|
|
20241030,142500,102120970,1288,1288,1288,1288,0
|
|
20241030,142400,102120970,1288,1288,1288,1288,0
|
|
20241030,142300,102120970,1288,1285,1288,1285,10
|
|
20241030,142200,102108117,1285,1285,1285,1285,0
|
|
20241030,142100,102108117,1285,1285,1285,1285,1
|
|
20241030,142000,102106832,1282,1282,1282,1282,0
|
|
20241030,141900,102106832,1282,1282,1282,1282,0
|
|
20241030,141800,102106832,1282,1282,1282,1282,0
|
|
20241030,141700,102106832,1282,1282,1282,1282,0
|
|
20241030,141600,102106832,1282,1282,1282,1282,200
|
|
20241030,141500,101850432,1285,1285,1285,1285,0
|
|
20241030,141400,101850432,1285,1285,1285,1285,0
|
|
20241030,141300,101850432,1285,1285,1285,1285,0
|
|
20241030,141200,101850432,1285,1285,1285,1285,0
|
|
20241030,141100,101850432,1285,1285,1285,1285,0
|
|
20241030,141000,101850432,1285,1285,1285,1285,0
|
|
20241030,140900,101850432,1285,1285,1285,1285,3
|
|
20241030,140800,101846577,1289,1289,1289,1289,0
|
|
20241030,140700,101846577,1289,1289,1289,1289,0
|
|
20241030,140600,101846577,1289,1289,1289,1289,0
|
|
20241030,140500,101846577,1289,1289,1289,1289,0
|
|
20241030,140400,101846577,1289,1289,1289,1289,0
|
|
20241030,140300,101846577,1289,1289,1289,1289,1
|
|
20241030,140200,101845288,1280,1280,1280,1280,0
|
|
20241030,140100,101845288,1280,1280,1280,1280,7
|
|
20241030,140000,101836328,1284,1284,1284,1284,0
|
|
20241030,135900,101836328,1284,1284,1284,1284,0
|
|
20241030,135800,101836328,1284,1284,1284,1284,0
|
|
20241030,135700,101836328,1284,1284,1284,1284,0
|
|
20241030,135600,101836328,1284,1284,1284,1284,0
|
|
20241030,135500,101836328,1284,1284,1284,1284,0
|
|
20241030,135400,101836328,1284,1284,1284,1284,0
|
|
20241030,135300,101836328,1284,1284,1284,1284,0
|
|
20241030,135200,101836328,1284,1284,1284,1284,0
|
|
20241030,135100,101836328,1284,1284,1284,1284,0
|
|
20241030,135000,101836328,1284,1284,1284,1284,6
|
|
20241030,134900,101828624,1284,1284,1284,1284,6057
|
|
20241030,134800,94051436,1290,1290,1290,1290,0
|
|
20241030,134700,94051436,1290,1290,1290,1290,0
|
|
20241030,134600,94051436,1290,1290,1290,1290,0
|
|
20241030,134500,94051436,1290,1290,1290,1290,0
|
|
20241030,134400,94051436,1290,1290,1290,1290,0
|
|
20241030,134300,94051436,1290,1290,1290,1290,0
|
|
20241030,134200,94051436,1290,1290,1290,1290,0
|
|
20241030,134100,94051436,1290,1290,1290,1290,0
|
|
20241030,134000,94051436,1290,1290,1290,1290,0
|
|
20241030,133900,94051436,1290,1290,1290,1290,0
|
|
20241030,133800,94051436,1290,1290,1290,1290,0
|
|
20241030,133700,94051436,1290,1290,1290,1290,0
|
|
20241030,133600,94051436,1290,1290,1290,1290,0
|
|
20241030,133500,94051436,1290,1290,1290,1290,0
|
|
20241030,133400,94051436,1290,1290,1290,1290,860
|
|
20241030,133300,92942036,1289,1289,1289,1289,1000
|
|
20241030,133200,91653036,1289,1289,1289,1289,3
|
|
20241030,133100,91649169,1284,1284,1284,1284,0
|
|
20241030,133000,91649169,1284,1284,1284,1284,0
|
|
20241030,132900,91649169,1284,1284,1284,1284,1445
|
|
20241030,132800,89793789,1284,1284,1284,1284,0
|
|
20241030,132700,89793789,1284,1284,1284,1284,0
|
|
20241030,132600,89793789,1284,1284,1284,1284,0
|
|
20241030,132500,89793789,1284,1284,1284,1284,1
|
|
20241030,132400,89792505,1284,1284,1284,1284,0
|
|
20241030,132300,89792505,1284,1284,1284,1284,0
|
|
20241030,132200,89792505,1284,1284,1284,1284,50
|
|
20241030,132100,89728305,1284,1284,1284,1284,0
|
|
20241030,132000,89728305,1284,1284,1284,1284,0
|
|
20241030,131900,89728305,1284,1284,1284,1284,0
|
|
20241030,131800,89728305,1284,1284,1284,1284,0
|
|
20241030,131700,89728305,1284,1284,1284,1284,0
|
|
20241030,131600,89728305,1284,1284,1284,1284,0
|
|
20241030,131500,89728305,1284,1284,1284,1284,0
|
|
20241030,131400,89728305,1284,1284,1284,1284,0
|
|
20241030,131300,89728305,1284,1284,1284,1284,0
|
|
20241030,131200,89728305,1284,1284,1284,1284,0
|
|
20241030,131100,89728305,1284,1284,1284,1284,0
|
|
20241030,131000,89728305,1284,1284,1284,1284,0
|
|
20241030,130900,89728305,1284,1284,1284,1284,0
|
|
20241030,130800,89728305,1284,1284,1284,1284,0
|
|
20241030,130700,89728305,1284,1284,1284,1284,0
|
|
20241030,130600,89728305,1284,1284,1284,1284,0
|
|
20241030,130500,89728305,1284,1280,1284,1280,4
|
|
20241030,130400,89723181,1281,1281,1281,1281,674
|
|
20241030,130300,88859787,1284,1284,1284,1284,0
|
|
20241030,130200,88859787,1284,1284,1284,1284,0
|
|
20241030,130100,88859787,1284,1284,1284,1284,0
|
|
20241030,130000,88859787,1284,1284,1284,1284,0
|
|
20241030,125900,88859787,1284,1284,1284,1284,0
|
|
20241030,125800,88859787,1284,1284,1284,1284,0
|
|
20241030,125700,88859787,1284,1284,1284,1284,0
|
|
20241030,125600,88859787,1284,1284,1284,1284,0
|
|
20241030,125500,88859787,1284,1284,1284,1284,0
|
|
20241030,125400,88859787,1284,1284,1284,1284,29
|
|
20241030,125300,88822551,1281,1281,1281,1281,0
|
|
20241030,125200,88822551,1281,1281,1281,1281,0
|
|
20241030,125100,88822551,1281,1284,1284,1281,5099
|
|
20241030,125000,82275973,1284,1284,1284,1284,0
|
|
20241030,124900,82275973,1284,1284,1284,1284,0
|
|
20241030,124800,82275973,1284,1284,1284,1284,1800
|
|
20241030,124700,79964773,1284,1284,1284,1284,0
|
|
20241030,124600,79964773,1284,1285,1285,1284,1862
|
|
20241030,124500,77573182,1289,1289,1289,1289,0
|
|
20241030,124400,77573182,1289,1289,1289,1289,0
|
|
20241030,124300,77573182,1289,1289,1289,1289,0
|
|
20241030,124200,77573182,1289,1289,1289,1289,0
|
|
20241030,124100,77573182,1289,1289,1289,1289,0
|
|
20241030,124000,77573182,1289,1289,1289,1289,0
|
|
20241030,123900,77573182,1289,1289,1289,1289,0
|
|
20241030,123800,77573182,1289,1289,1289,1289,42
|
|
20241030,123700,77519044,1289,1289,1289,1289,7
|
|
20241030,123600,77510021,1289,1289,1289,1289,0
|
|
20241030,123500,77510021,1289,1289,1289,1289,0
|
|
20241030,123400,77510021,1289,1289,1289,1289,0
|
|
20241030,123300,77510021,1289,1289,1289,1289,0
|
|
20241030,123200,77510021,1289,1289,1289,1289,0
|
|
20241030,123100,77510021,1289,1289,1289,1289,0
|
|
20241030,123000,77510021,1289,1289,1289,1289,0
|
|
20241030,122900,77510021,1289,1289,1289,1289,0
|
|
20241030,122800,77510021,1289,1289,1289,1289,0
|
|
20241030,122700,77510021,1289,1289,1289,1289,0
|
|
20241030,122600,77510021,1289,1289,1289,1289,0
|
|
20241030,122500,77510021,1289,1289,1289,1289,1
|
|
20241030,122400,77508732,1284,1284,1284,1284,0
|
|
20241030,122300,77508732,1284,1284,1284,1284,0
|
|
20241030,122200,77508732,1284,1284,1284,1284,0
|
|
20241030,122100,77508732,1284,1284,1284,1284,10
|
|
20241030,122000,77495892,1288,1288,1288,1288,0
|
|
20241030,121900,77495892,1288,1288,1288,1288,10
|
|
20241030,121800,77483012,1288,1288,1288,1288,0
|
|
20241030,121700,77483012,1288,1288,1288,1288,0
|
|
20241030,121600,77483012,1288,1288,1288,1288,0
|
|
20241030,121500,77483012,1288,1288,1288,1288,0
|
|
20241030,121400,77483012,1288,1288,1288,1288,0
|
|
20241030,121300,77483012,1288,1288,1288,1288,0
|
|
20241030,121200,77483012,1288,1288,1288,1288,0
|
|
20241030,121100,77483012,1288,1288,1288,1288,0
|
|
20241030,121000,77483012,1288,1288,1288,1288,0
|
|
20241030,120900,77483012,1288,1288,1288,1288,0
|
|
20241030,120800,77483012,1288,1288,1288,1288,0
|
|
20241030,120700,77483012,1288,1288,1288,1288,0
|
|
20241030,120600,77483012,1288,1288,1288,1288,2
|
|
20241030,120500,77480436,1288,1288,1288,1288,0
|
|
20241030,120400,77480436,1288,1288,1288,1288,0
|
|
20241030,120300,77480436,1288,1288,1288,1288,0
|
|
20241030,120200,77480436,1288,1288,1288,1288,0
|
|
20241030,120100,77480436,1288,1288,1288,1288,0
|
|
20241030,120000,77480436,1288,1288,1288,1288,1471
|
|
20241030,115900,75585788,1286,1286,1286,1286,0
|
|
20241030,115800,75585788,1286,1287,1287,1286,841
|
|
20241030,115700,74503485,1286,1286,1286,1286,0
|
|
20241030,115600,74503485,1286,1286,1286,1286,0
|
|
20241030,115500,74503485,1286,1286,1286,1286,0
|
|
20241030,115400,74503485,1286,1286,1286,1286,0
|
|
20241030,115300,74503485,1286,1286,1286,1286,0
|
|
20241030,115200,74503485,1286,1286,1286,1286,0
|
|
20241030,115100,74503485,1286,1286,1286,1286,1
|
|
20241030,115000,74502199,1287,1287,1287,1287,0
|
|
20241030,114900,74502199,1287,1287,1287,1287,1
|
|
20241030,114800,74500912,1288,1286,1288,1286,30
|
|
20241030,114700,74462330,1286,1286,1286,1286,0
|
|
20241030,114600,74462330,1286,1286,1286,1286,1
|
|
20241030,114500,74461044,1286,1286,1286,1286,0
|
|
20241030,114400,74461044,1286,1286,1286,1286,0
|
|
20241030,114300,74461044,1286,1286,1286,1286,0
|
|
20241030,114200,74461044,1286,1286,1286,1286,0
|
|
20241030,114100,74461044,1286,1286,1286,1286,0
|
|
20241030,114000,74461044,1286,1286,1286,1286,0
|
|
20241030,113900,74461044,1286,1286,1286,1286,0
|
|
20241030,113800,74461044,1286,1286,1286,1286,0
|
|
20241030,113700,74461044,1286,1286,1286,1286,0
|
|
20241030,113600,74461044,1286,1286,1286,1286,0
|
|
20241030,113500,74461044,1286,1286,1286,1286,4
|
|
20241030,113400,74455900,1290,1290,1290,1290,0
|
|
20241030,113300,74455900,1290,1290,1290,1290,0
|
|
20241030,113200,74455900,1290,1290,1290,1290,0
|
|
20241030,113100,74455900,1290,1290,1290,1290,0
|
|
20241030,113000,74455900,1290,1290,1290,1290,0
|
|
20241030,112900,74455900,1290,1290,1290,1290,0
|
|
20241030,112800,74455900,1290,1290,1290,1290,0
|
|
20241030,112700,74455900,1290,1290,1290,1290,0
|
|
20241030,112600,74455900,1290,1290,1290,1290,0
|
|
20241030,112500,74455900,1290,1290,1290,1290,0
|
|
20241030,112400,74455900,1290,1290,1290,1290,0
|
|
20241030,112300,74455900,1290,1290,1290,1290,0
|
|
20241030,112200,74455900,1290,1290,1290,1290,0
|
|
20241030,112100,74455900,1290,1290,1290,1290,0
|
|
20241030,112000,74455900,1290,1285,1290,1285,1001
|
|
20241030,111900,73168045,1280,1280,1280,1280,1
|
|
20241030,111800,73166765,1280,1280,1280,1280,0
|
|
20241030,111700,73166765,1280,1280,1280,1280,100
|
|
20241030,111600,73038765,1280,1280,1280,1280,0
|
|
20241030,111500,73038765,1280,1280,1280,1280,770
|
|
20241030,111400,72053165,1285,1285,1285,1285,0
|
|
20241030,111300,72053165,1285,1285,1285,1285,10
|
|
20241030,111200,72040315,1285,1285,1285,1285,0
|
|
20241030,111100,72040315,1285,1285,1285,1285,0
|
|
20241030,111000,72040315,1285,1285,1285,1285,0
|
|
20241030,110900,72040315,1285,1285,1285,1285,0
|
|
20241030,110800,72040315,1285,1285,1285,1285,0
|
|
20241030,110700,72040315,1285,1285,1285,1285,389
|
|
20241030,110600,71540450,1285,1284,1285,1284,779
|
|
20241030,110500,70540213,1278,1278,1278,1278,0
|
|
20241030,110400,70540213,1278,1278,1278,1278,0
|
|
20241030,110300,70540213,1278,1278,1278,1278,0
|
|
20241030,110200,70540213,1278,1278,1278,1278,0
|
|
20241030,110100,70540213,1278,1278,1278,1278,0
|
|
20241030,110000,70540213,1278,1278,1278,1278,0
|
|
20241030,105900,70540213,1278,1278,1278,1278,3107
|
|
20241030,105800,66569467,1278,1278,1278,1278,0
|
|
20241030,105700,66569467,1278,1278,1278,1278,0
|
|
20241030,105600,66569467,1278,1278,1278,1278,100
|
|
20241030,105500,66441667,1278,1278,1278,1278,0
|
|
20241030,105400,66441667,1278,1278,1278,1278,0
|
|
20241030,105300,66441667,1278,1278,1278,1278,9
|
|
20241030,105200,66430165,1279,1279,1279,1279,0
|
|
20241030,105100,66430165,1279,1279,1279,1279,109
|
|
20241030,105000,66290754,1288,1288,1288,1288,0
|
|
20241030,104900,66290754,1288,1288,1288,1288,1
|
|
20241030,104800,66289466,1279,1279,1279,1279,0
|
|
20241030,104700,66289466,1279,1279,1279,1279,0
|
|
20241030,104600,66289466,1279,1279,1279,1279,0
|
|
20241030,104500,66289466,1279,1279,1279,1279,0
|
|
20241030,104400,66289466,1279,1279,1279,1279,2
|
|
20241030,104300,66286908,1288,1288,1288,1288,0
|
|
20241030,104200,66286908,1288,1288,1288,1288,0
|
|
20241030,104100,66286908,1288,1288,1288,1288,21
|
|
20241030,104000,66259860,1288,1288,1288,1288,0
|
|
20241030,103900,66259860,1288,1288,1288,1288,0
|
|
20241030,103800,66259860,1288,1288,1288,1288,0
|
|
20241030,103700,66259860,1288,1288,1288,1288,2
|
|
20241030,103600,66257284,1279,1279,1279,1279,0
|
|
20241030,103500,66257284,1279,1279,1279,1279,0
|
|
20241030,103400,66257284,1279,1279,1279,1279,27
|
|
20241030,103300,66222751,1288,1288,1288,1288,0
|
|
20241030,103200,66222751,1288,1288,1288,1288,0
|
|
20241030,103100,66222751,1288,1288,1288,1277,23
|
|
20241030,103000,66193138,1287,1287,1288,1287,80
|
|
20241030,102900,66090148,1288,1288,1288,1288,0
|
|
20241030,102800,66090148,1288,1288,1288,1288,0
|
|
20241030,102700,66090148,1288,1285,1288,1285,65
|
|
20241030,102600,66006560,1276,1276,1276,1276,472
|
|
20241030,102500,65404288,1276,1276,1276,1276,0
|
|
20241030,102400,65404288,1276,1276,1276,1276,0
|
|
20241030,102300,65404288,1276,1276,1276,1276,0
|
|
20241030,102200,65404288,1276,1276,1276,1276,5
|
|
20241030,102100,65397908,1276,1276,1276,1276,0
|
|
20241030,102000,65397908,1276,1277,1277,1276,33
|
|
20241030,101900,65355790,1276,1276,1276,1276,0
|
|
20241030,101800,65355790,1276,1276,1276,1276,0
|
|
20241030,101700,65355790,1276,1276,1276,1276,100
|
|
20241030,101600,65228190,1289,1289,1289,1289,0
|
|
20241030,101500,65228190,1289,1289,1289,1289,0
|
|
20241030,101400,65228190,1289,1289,1289,1289,1
|
|
20241030,101300,65226901,1275,1281,1281,1251,20019
|
|
20241030,101200,39960949,1289,1289,1289,1289,0
|
|
20241030,101100,39960949,1289,1289,1289,1289,77
|
|
20241030,101000,39861696,1289,1289,1289,1289,7
|
|
20241030,100900,39852673,1289,1289,1289,1289,300
|
|
20241030,100800,39465973,1292,1292,1292,1292,1
|
|
20241030,100700,39464681,1276,1284,1284,1276,3000
|
|
20241030,100600,35626298,1284,1284,1284,1284,0
|
|
20241030,100500,35626298,1284,1284,1284,1284,22
|
|
20241030,100400,35598050,1293,1293,1293,1293,0
|
|
20241030,100300,35598050,1293,1293,1293,1293,0
|
|
20241030,100200,35598050,1293,1293,1293,1293,1
|
|
20241030,100100,35596757,1294,1294,1294,1294,0
|
|
20241030,100000,35596757,1294,1294,1294,1294,0
|
|
20241030,095900,35596757,1294,1294,1294,1294,0
|
|
20241030,095800,35596757,1294,1294,1294,1294,0
|
|
20241030,095700,35596757,1294,1294,1294,1294,121
|
|
20241030,095600,35440183,1294,1294,1294,1294,100
|
|
20241030,095500,35310783,1294,1294,1294,1294,0
|
|
20241030,095400,35310783,1294,1294,1294,1294,0
|
|
20241030,095300,35310783,1294,1285,1294,1280,10
|
|
20241030,095200,35297908,1290,1290,1290,1290,0
|
|
20241030,095100,35297908,1290,1290,1290,1290,0
|
|
20241030,095000,35297908,1290,1290,1290,1290,0
|
|
20241030,094900,35297908,1290,1290,1290,1290,0
|
|
20241030,094800,35297908,1290,1290,1290,1290,0
|
|
20241030,094700,35297908,1290,1290,1290,1290,5
|
|
20241030,094600,35291458,1294,1294,1294,1294,5
|
|
20241030,094500,35284988,1295,1295,1295,1295,0
|
|
20241030,094400,35284988,1295,1282,1295,1282,1000
|
|
20241030,094300,33994849,1280,1280,1280,1280,100
|
|
20241030,094200,33866849,1282,1282,1282,1282,0
|
|
20241030,094100,33866849,1282,1282,1282,1282,5
|
|
20241030,094000,33860439,1282,1282,1282,1282,2
|
|
20241030,093900,33857875,1277,1277,1277,1277,0
|
|
20241030,093800,33857875,1277,1276,1277,1276,463
|
|
20241030,093700,33266806,1275,1275,1275,1275,295
|
|
20241030,093600,32890681,1275,1277,1277,1275,188
|
|
20241030,093500,32650889,1277,1278,1278,1277,1335
|
|
20241030,093400,30946089,1278,1280,1280,1278,1465
|
|
20241030,093300,29073816,1280,1280,1280,1280,17
|
|
20241030,093200,29052056,1280,1280,1280,1280,0
|
|
20241030,093100,29052056,1280,1281,1281,1280,102
|
|
20241030,093000,28921395,1282,1282,1282,1282,235
|
|
20241030,092900,28620125,1283,1283,1283,1283,0
|
|
20241030,092800,28620125,1283,1283,1283,1283,0
|
|
20241030,092700,28620125,1283,1283,1283,1283,5
|
|
20241030,092600,28613710,1283,1283,1283,1283,5
|
|
20241030,092500,28607295,1283,1284,1287,1283,10
|
|
20241030,092400,28594454,1284,1284,1286,1283,13
|
|
20241030,092300,28577761,1287,1287,1287,1287,1
|
|
20241030,092200,28576474,1282,1284,1284,1282,10
|
|
20241030,092100,28563637,1288,1288,1288,1288,0
|
|
20241030,092000,28563637,1288,1288,1288,1288,0
|
|
20241030,091900,28563637,1288,1288,1288,1288,0
|
|
20241030,091800,28563637,1288,1288,1288,1288,1
|
|
20241030,091700,28562349,1275,1277,1277,1275,3476
|
|
20241030,091600,24127020,1278,1278,1278,1278,5
|
|
20241030,091500,24120630,1278,1278,1278,1278,3
|
|
20241030,091400,24116796,1278,1280,1280,1278,2750
|
|
20241030,091300,20597528,1290,1290,1290,1290,1
|
|
20241030,091200,20596238,1289,1291,1291,1289,2220
|
|
20241030,091100,17732703,1292,1293,1293,1292,284
|
|
20241030,091000,17365768,1292,1292,1292,1292,46
|
|
20241030,090900,17306336,1292,1292,1292,1292,10
|
|
20241030,090800,17293416,1293,1293,1293,1293,0
|
|
20241030,090700,17293416,1293,1293,1293,1293,266
|
|
20241030,090600,16949478,1293,1294,1294,1293,174
|
|
20241030,090500,16724356,1293,1294,1294,1293,12
|
|
20241030,090400,16708829,1294,1294,1294,1294,1
|
|
20241030,090300,16707535,1295,1295,1295,1295,1
|
|
20241030,090200,16706240,1290,1290,1290,1290,1138
|
|
20241030,090100,15238220,1290,1295,1295,1290,919
|
|
20241030,090000,14050774,1304,1295,1304,1295,10850
|