608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,190500,72686616,1285,1285,1285,1285,2070
|
|
20241031,190400,72686616,1285,1285,1285,1285,0
|
|
20241031,190300,72686616,1285,1285,1285,1285,0
|
|
20241031,190200,72686616,1285,1285,1285,1285,0
|
|
20241031,190100,72686616,1285,1285,1285,1285,0
|
|
20241031,190000,72686616,1285,1285,1285,1285,0
|
|
20241031,185900,72686616,1285,1285,1285,1285,0
|
|
20241031,185800,72686616,1285,1285,1285,1285,0
|
|
20241031,185700,72686616,1285,1285,1285,1285,0
|
|
20241031,185600,72686616,1285,1285,1285,1285,0
|
|
20241031,185500,72686616,1285,1285,1285,1285,0
|
|
20241031,185400,72686616,1285,1285,1285,1285,0
|
|
20241031,185300,72686616,1285,1285,1285,1285,0
|
|
20241031,185200,72686616,1285,1285,1285,1285,0
|
|
20241031,185100,72686616,1285,1285,1285,1285,0
|
|
20241031,185000,72686616,1285,1285,1285,1285,0
|
|
20241031,184900,72686616,1285,1285,1285,1285,0
|
|
20241031,184800,72686616,1285,1285,1285,1285,0
|
|
20241031,184700,72686616,1285,1285,1285,1285,0
|
|
20241031,184600,72686616,1285,1285,1285,1285,0
|
|
20241031,184500,72686616,1285,1285,1285,1285,0
|
|
20241031,184400,72686616,1285,1285,1285,1285,0
|
|
20241031,184300,72686616,1285,1285,1285,1285,0
|
|
20241031,184200,72686616,1285,1285,1285,1285,0
|
|
20241031,184100,72686616,1285,1285,1285,1285,0
|
|
20241031,184000,72686616,1285,1285,1285,1285,0
|
|
20241031,183900,72686616,1285,1285,1285,1285,0
|
|
20241031,183800,72686616,1285,1285,1285,1285,0
|
|
20241031,183700,72686616,1285,1285,1285,1285,0
|
|
20241031,183600,72686616,1285,1285,1285,1285,0
|
|
20241031,183500,72686616,1285,1285,1285,1285,2070
|
|
20241031,183400,72686616,1285,1285,1285,1285,0
|
|
20241031,183300,72686616,1285,1285,1285,1285,0
|
|
20241031,183200,72686616,1285,1285,1285,1285,0
|
|
20241031,183100,72686616,1285,1285,1285,1285,0
|
|
20241031,183000,72686616,1285,1285,1285,1285,0
|
|
20241031,182900,72686616,1285,1285,1285,1285,0
|
|
20241031,182800,72686616,1285,1285,1285,1285,0
|
|
20241031,182700,72686616,1285,1285,1285,1285,0
|
|
20241031,182600,72686616,1285,1285,1285,1285,0
|
|
20241031,182500,72686616,1285,1285,1285,1285,0
|
|
20241031,182400,72686616,1285,1285,1285,1285,0
|
|
20241031,182300,72686616,1285,1285,1285,1285,0
|
|
20241031,182200,72686616,1285,1285,1285,1285,0
|
|
20241031,182100,72686616,1285,1285,1285,1285,0
|
|
20241031,182000,72686616,1285,1285,1285,1285,0
|
|
20241031,181900,72686616,1285,1285,1285,1285,0
|
|
20241031,181800,72686616,1285,1285,1285,1285,0
|
|
20241031,181700,72686616,1285,1285,1285,1285,0
|
|
20241031,181600,72686616,1285,1285,1285,1285,0
|
|
20241031,181500,72686616,1285,1285,1285,1285,0
|
|
20241031,181400,72686616,1285,1285,1285,1285,0
|
|
20241031,181300,72686616,1285,1285,1285,1285,0
|
|
20241031,181200,72686616,1285,1285,1285,1285,0
|
|
20241031,181100,72686616,1285,1285,1285,1285,0
|
|
20241031,181000,72686616,1285,1285,1285,1285,0
|
|
20241031,180900,72686616,1285,1285,1285,1285,0
|
|
20241031,180800,72686616,1285,1285,1285,1285,0
|
|
20241031,180700,72686616,1285,1285,1285,1285,0
|
|
20241031,180600,72686616,1285,1285,1285,1285,0
|
|
20241031,180500,72686616,1285,1285,1285,1285,2070
|
|
20241031,180400,72686616,1285,1285,1285,1285,0
|
|
20241031,180300,72686616,1285,1285,1285,1285,0
|
|
20241031,180200,72686616,1285,1285,1285,1285,0
|
|
20241031,180100,72686616,1285,1285,1285,1285,0
|
|
20241031,180000,72686616,1285,1285,1285,1285,0
|
|
20241031,175900,72686616,1285,1285,1285,1285,0
|
|
20241031,175800,72686616,1285,1285,1285,1285,0
|
|
20241031,175700,72686616,1285,1285,1285,1285,0
|
|
20241031,175600,72686616,1285,1285,1285,1285,0
|
|
20241031,175500,72686616,1285,1285,1285,1285,0
|
|
20241031,175400,72686616,1285,1285,1285,1285,0
|
|
20241031,175300,72686616,1285,1285,1285,1285,0
|
|
20241031,175200,72686616,1285,1285,1285,1285,0
|
|
20241031,175100,72686616,1285,1285,1285,1285,0
|
|
20241031,175000,72686616,1285,1285,1285,1285,0
|
|
20241031,174900,72686616,1285,1285,1285,1285,0
|
|
20241031,174800,72686616,1285,1285,1285,1285,0
|
|
20241031,174700,72686616,1285,1285,1285,1285,0
|
|
20241031,174600,72686616,1285,1285,1285,1285,0
|
|
20241031,174500,72686616,1285,1285,1285,1285,0
|
|
20241031,174400,72686616,1285,1285,1285,1285,0
|
|
20241031,174300,72686616,1285,1285,1285,1285,0
|
|
20241031,174200,72686616,1285,1285,1285,1285,0
|
|
20241031,174100,72686616,1285,1285,1285,1285,0
|
|
20241031,174000,72686616,1285,1285,1285,1285,0
|
|
20241031,173900,72686616,1285,1285,1285,1285,0
|
|
20241031,173800,72686616,1285,1285,1285,1285,0
|
|
20241031,173700,72686616,1285,1285,1285,1285,0
|
|
20241031,173600,72686616,1285,1285,1285,1285,0
|
|
20241031,173500,72686616,1285,1285,1285,1285,2070
|
|
20241031,173400,72686616,1285,1285,1285,1285,0
|
|
20241031,173300,72686616,1285,1285,1285,1285,0
|
|
20241031,173200,72686616,1285,1285,1285,1285,0
|
|
20241031,173100,72686616,1285,1285,1285,1285,0
|
|
20241031,173000,72686616,1285,1285,1285,1285,0
|
|
20241031,172900,72686616,1285,1285,1285,1285,0
|
|
20241031,172800,72686616,1285,1285,1285,1285,0
|
|
20241031,172700,72686616,1285,1285,1285,1285,0
|
|
20241031,172600,72686616,1285,1285,1285,1285,0
|
|
20241031,172500,72686616,1285,1285,1285,1285,0
|
|
20241031,172400,72686616,1285,1285,1285,1285,0
|
|
20241031,172300,72686616,1285,1285,1285,1285,0
|
|
20241031,172200,72686616,1285,1285,1285,1285,0
|
|
20241031,172100,72686616,1285,1285,1285,1285,0
|
|
20241031,172000,72686616,1285,1285,1285,1285,0
|
|
20241031,171900,72686616,1285,1285,1285,1285,0
|
|
20241031,171800,72686616,1285,1285,1285,1285,0
|
|
20241031,171700,72686616,1285,1285,1285,1285,0
|
|
20241031,171600,72686616,1285,1285,1285,1285,0
|
|
20241031,171500,72686616,1285,1285,1285,1285,0
|
|
20241031,171400,72686616,1285,1285,1285,1285,0
|
|
20241031,171300,72686616,1285,1285,1285,1285,0
|
|
20241031,171200,72686616,1285,1285,1285,1285,0
|
|
20241031,171100,72686616,1285,1285,1285,1285,0
|
|
20241031,171000,72686616,1285,1285,1285,1285,0
|
|
20241031,170900,72686616,1285,1285,1285,1285,0
|
|
20241031,170800,72686616,1285,1285,1285,1285,0
|
|
20241031,170700,72686616,1285,1285,1285,1285,0
|
|
20241031,170600,72686616,1285,1285,1285,1285,0
|
|
20241031,170500,72686616,1285,1285,1285,1285,2070
|
|
20241031,170400,72686616,1285,1285,1285,1285,0
|
|
20241031,170300,72686616,1285,1285,1285,1285,0
|
|
20241031,170200,72686616,1285,1285,1285,1285,0
|
|
20241031,170100,72686616,1285,1285,1285,1285,0
|
|
20241031,170000,72686616,1285,1285,1285,1285,0
|
|
20241031,165900,72686616,1285,1285,1285,1285,0
|
|
20241031,165800,72686616,1285,1285,1285,1285,0
|
|
20241031,165700,72686616,1285,1285,1285,1285,0
|
|
20241031,165600,72686616,1285,1285,1285,1285,0
|
|
20241031,165500,72686616,1285,1285,1285,1285,0
|
|
20241031,165400,72686616,1285,1285,1285,1285,0
|
|
20241031,165300,72686616,1285,1285,1285,1285,0
|
|
20241031,165200,72686616,1285,1285,1285,1285,0
|
|
20241031,165100,72686616,1285,1285,1285,1285,0
|
|
20241031,165000,72686616,1285,1285,1285,1285,0
|
|
20241031,164900,72686616,1285,1285,1285,1285,0
|
|
20241031,164800,72686616,1285,1285,1285,1285,0
|
|
20241031,164700,72686616,1285,1285,1285,1285,0
|
|
20241031,164600,72686616,1285,1285,1285,1285,0
|
|
20241031,164500,72686616,1285,1285,1285,1285,0
|
|
20241031,164400,72686616,1285,1285,1285,1285,0
|
|
20241031,164300,72686616,1285,1285,1285,1285,0
|
|
20241031,164200,72686616,1285,1285,1285,1285,0
|
|
20241031,164100,72686616,1285,1285,1285,1285,0
|
|
20241031,164000,72686616,1285,1285,1285,1285,0
|
|
20241031,163900,72686616,1285,1285,1285,1285,0
|
|
20241031,163800,72686616,1285,1285,1285,1285,0
|
|
20241031,163700,72686616,1285,1285,1285,1285,0
|
|
20241031,163600,72686616,1285,1285,1285,1285,0
|
|
20241031,163500,72686616,1285,1285,1285,1285,2070
|
|
20241031,163400,72686616,1285,1285,1285,1285,0
|
|
20241031,163300,72686616,1285,1285,1285,1285,0
|
|
20241031,163200,72686616,1285,1285,1285,1285,0
|
|
20241031,163100,72686616,1285,1285,1285,1285,0
|
|
20241031,163000,72686616,1285,1285,1285,1285,0
|
|
20241031,162900,72686616,1285,1285,1285,1285,0
|
|
20241031,162800,72686616,1285,1285,1285,1285,0
|
|
20241031,162700,72686616,1285,1285,1285,1285,0
|
|
20241031,162600,72686616,1285,1285,1285,1285,0
|
|
20241031,162500,72686616,1285,1285,1285,1285,0
|
|
20241031,162400,72686616,1285,1285,1285,1285,0
|
|
20241031,162300,72686616,1285,1285,1285,1285,0
|
|
20241031,162200,72686616,1285,1285,1285,1285,0
|
|
20241031,162100,72686616,1285,1285,1285,1285,0
|
|
20241031,162000,72686616,1285,1285,1285,1285,0
|
|
20241031,161900,72686616,1285,1285,1285,1285,0
|
|
20241031,161800,72686616,1285,1285,1285,1285,0
|
|
20241031,161700,72686616,1285,1285,1285,1285,0
|
|
20241031,161600,72686616,1285,1285,1285,1285,0
|
|
20241031,161500,72686616,1285,1285,1285,1285,0
|
|
20241031,161400,72686616,1285,1285,1285,1285,0
|
|
20241031,161300,72686616,1285,1285,1285,1285,0
|
|
20241031,161200,72686616,1285,1285,1285,1285,0
|
|
20241031,161100,72686616,1285,1285,1285,1285,0
|
|
20241031,161000,72686616,1285,1285,1285,1285,0
|
|
20241031,160900,72686616,1285,1285,1285,1285,0
|
|
20241031,160800,72686616,1285,1285,1285,1285,0
|
|
20241031,160700,72686616,1285,1285,1285,1285,0
|
|
20241031,160600,72686616,1285,1285,1285,1285,0
|
|
20241031,160500,72686616,1285,1285,1285,1285,2070
|
|
20241031,160400,72686616,1285,1285,1285,1285,0
|
|
20241031,160300,72686616,1285,1285,1285,1285,0
|
|
20241031,160200,72686616,1285,1285,1285,1285,0
|
|
20241031,160100,72686616,1285,1285,1285,1285,0
|
|
20241031,160000,72686616,1285,1285,1285,1285,0
|
|
20241031,155900,72686616,1285,1285,1285,1285,0
|
|
20241031,155800,72686616,1285,1285,1285,1285,0
|
|
20241031,155700,72686616,1285,1285,1285,1285,0
|
|
20241031,155600,72686616,1285,1285,1285,1285,0
|
|
20241031,155500,72686616,1285,1285,1285,1285,0
|
|
20241031,155400,72686616,1285,1285,1285,1285,0
|
|
20241031,155300,72686616,1285,1285,1285,1285,0
|
|
20241031,155200,72686616,1285,1285,1285,1285,0
|
|
20241031,155100,72686616,1285,1285,1285,1285,0
|
|
20241031,155000,72686616,1285,1285,1285,1285,0
|
|
20241031,154900,72686616,1285,1285,1285,1285,0
|
|
20241031,154800,72686616,1285,1285,1285,1285,0
|
|
20241031,154700,72686616,1285,1285,1285,1285,0
|
|
20241031,154600,72686616,1285,1285,1285,1285,0
|
|
20241031,154500,72686616,1285,1285,1285,1285,0
|
|
20241031,154400,72686616,1285,1285,1285,1285,0
|
|
20241031,154300,72686616,1285,1285,1285,1285,0
|
|
20241031,154200,72686616,1285,1285,1285,1285,0
|
|
20241031,154100,72686616,1285,1285,1285,1285,0
|
|
20241031,154000,72686616,1285,1285,1285,1285,0
|
|
20241031,153900,72686616,1285,1285,1285,1285,0
|
|
20241031,153800,72686616,1285,1285,1285,1285,0
|
|
20241031,153700,72686616,1285,1285,1285,1285,0
|
|
20241031,153600,72686616,1285,1285,1285,1285,0
|
|
20241031,153500,72686616,1285,1285,1285,1285,2070
|
|
20241031,153400,72686616,1285,1285,1285,1285,0
|
|
20241031,153300,72686616,1285,1285,1285,1285,0
|
|
20241031,153200,72686616,1285,1285,1285,1285,0
|
|
20241031,153100,72686616,1285,1285,1285,1285,0
|
|
20241031,153000,72686616,1285,1285,1285,1285,2070
|
|
20241031,152900,70026666,1285,1285,1285,1285,0
|
|
20241031,152800,70026666,1285,1285,1285,1285,0
|
|
20241031,152700,70026666,1285,1285,1285,1285,0
|
|
20241031,152600,70026666,1285,1285,1285,1285,0
|
|
20241031,152500,70026666,1285,1285,1285,1285,0
|
|
20241031,152400,70026666,1285,1285,1285,1285,0
|
|
20241031,152300,70026666,1285,1285,1285,1285,0
|
|
20241031,152200,70026666,1285,1285,1285,1285,0
|
|
20241031,152100,70026666,1285,1285,1285,1285,0
|
|
20241031,152000,70026666,1285,1285,1285,1285,0
|
|
20241031,151900,70026666,1285,1285,1285,1285,1
|
|
20241031,151800,70025381,1278,1278,1278,1278,0
|
|
20241031,151700,70025381,1278,1278,1278,1278,0
|
|
20241031,151600,70025381,1278,1278,1278,1278,0
|
|
20241031,151500,70025381,1278,1278,1278,1278,0
|
|
20241031,151400,70025381,1278,1278,1278,1278,567
|
|
20241031,151300,69300755,1285,1285,1285,1285,0
|
|
20241031,151200,69300755,1285,1285,1285,1285,209
|
|
20241031,151100,69032190,1285,1285,1285,1285,0
|
|
20241031,151000,69032190,1285,1285,1285,1285,0
|
|
20241031,150900,69032190,1285,1285,1285,1285,0
|
|
20241031,150800,69032190,1285,1285,1285,1285,34
|
|
20241031,150700,68988500,1285,1285,1285,1285,77
|
|
20241031,150600,68889555,1285,1285,1285,1285,0
|
|
20241031,150500,68889555,1285,1285,1285,1285,0
|
|
20241031,150400,68889555,1285,1285,1285,1285,1
|
|
20241031,150300,68888270,1272,1285,1285,1272,3152
|
|
20241031,150200,64866827,1287,1287,1287,1287,1
|
|
20241031,150100,64865540,1285,1285,1285,1285,200
|
|
20241031,150000,64608540,1285,1285,1285,1285,0
|
|
20241031,145900,64608540,1285,1285,1285,1285,0
|
|
20241031,145800,64608540,1285,1285,1285,1285,102
|
|
20241031,145700,64477470,1287,1285,1287,1285,5574
|
|
20241031,145600,57314844,1285,1285,1285,1285,0
|
|
20241031,145500,57314844,1285,1285,1285,1285,0
|
|
20241031,145400,57314844,1285,1285,1285,1285,0
|
|
20241031,145300,57314844,1285,1285,1285,1285,0
|
|
20241031,145200,57314844,1285,1285,1285,1285,0
|
|
20241031,145100,57314844,1285,1285,1285,1285,0
|
|
20241031,145000,57314844,1285,1285,1285,1285,100
|
|
20241031,144900,57186344,1285,1285,1285,1285,0
|
|
20241031,144800,57186344,1285,1285,1285,1285,0
|
|
20241031,144700,57186344,1285,1285,1285,1285,0
|
|
20241031,144600,57186344,1285,1285,1285,1285,0
|
|
20241031,144500,57186344,1285,1285,1285,1285,0
|
|
20241031,144400,57186344,1285,1285,1285,1285,0
|
|
20241031,144300,57186344,1285,1285,1285,1285,0
|
|
20241031,144200,57186344,1285,1285,1285,1285,0
|
|
20241031,144100,57186344,1285,1285,1285,1285,47
|
|
20241031,144000,57125949,1285,1285,1285,1284,2040
|
|
20241031,143900,54506587,1284,1284,1284,1284,0
|
|
20241031,143800,54506587,1284,1284,1284,1284,390
|
|
20241031,143700,54005827,1283,1283,1283,1283,0
|
|
20241031,143600,54005827,1283,1283,1283,1283,0
|
|
20241031,143500,54005827,1283,1283,1283,1283,0
|
|
20241031,143400,54005827,1283,1283,1283,1283,0
|
|
20241031,143300,54005827,1283,1283,1283,1283,0
|
|
20241031,143200,54005827,1283,1283,1283,1283,0
|
|
20241031,143100,54005827,1283,1283,1283,1283,0
|
|
20241031,143000,54005827,1283,1283,1283,1283,0
|
|
20241031,142900,54005827,1283,1283,1283,1283,130
|
|
20241031,142800,53839037,1281,1281,1281,1281,0
|
|
20241031,142700,53839037,1281,1281,1281,1281,0
|
|
20241031,142600,53839037,1281,1281,1281,1281,0
|
|
20241031,142500,53839037,1281,1281,1281,1281,0
|
|
20241031,142400,53839037,1281,1281,1281,1281,291
|
|
20241031,142300,53466266,1281,1281,1281,1281,0
|
|
20241031,142200,53466266,1281,1281,1281,1281,0
|
|
20241031,142100,53466266,1281,1281,1281,1281,0
|
|
20241031,142000,53466266,1281,1281,1281,1281,0
|
|
20241031,141900,53466266,1281,1281,1281,1281,0
|
|
20241031,141800,53466266,1281,1281,1281,1281,0
|
|
20241031,141700,53466266,1281,1281,1281,1281,0
|
|
20241031,141600,53466266,1281,1281,1281,1281,10
|
|
20241031,141500,53453456,1281,1281,1281,1281,10
|
|
20241031,141400,53440646,1281,1281,1281,1281,0
|
|
20241031,141300,53440646,1281,1281,1281,1281,10
|
|
20241031,141200,53427836,1280,1280,1280,1280,0
|
|
20241031,141100,53427836,1280,1280,1280,1280,0
|
|
20241031,141000,53427836,1280,1280,1280,1280,0
|
|
20241031,140900,53427836,1280,1280,1280,1280,0
|
|
20241031,140800,53427836,1280,1280,1280,1280,0
|
|
20241031,140700,53427836,1280,1280,1280,1280,0
|
|
20241031,140600,53427836,1280,1280,1280,1280,20
|
|
20241031,140500,53402236,1280,1280,1280,1280,0
|
|
20241031,140400,53402236,1280,1280,1280,1280,3
|
|
20241031,140300,53398396,1280,1280,1280,1280,0
|
|
20241031,140200,53398396,1280,1280,1280,1280,0
|
|
20241031,140100,53398396,1280,1280,1280,1280,143
|
|
20241031,140000,53215356,1280,1280,1280,1280,0
|
|
20241031,135900,53215356,1280,1280,1280,1280,0
|
|
20241031,135800,53215356,1280,1280,1280,1280,0
|
|
20241031,135700,53215356,1280,1280,1280,1280,39
|
|
20241031,135600,53165436,1278,1278,1278,1278,0
|
|
20241031,135500,53165436,1278,1278,1278,1278,0
|
|
20241031,135400,53165436,1278,1278,1278,1278,0
|
|
20241031,135300,53165436,1278,1278,1278,1278,0
|
|
20241031,135200,53165436,1278,1278,1278,1278,7000
|
|
20241031,135100,44219436,1278,1278,1278,1278,0
|
|
20241031,135000,44219436,1278,1278,1278,1278,0
|
|
20241031,134900,44219436,1278,1278,1278,1278,0
|
|
20241031,134800,44219436,1278,1273,1278,1273,157
|
|
20241031,134700,44018795,1278,1278,1278,1278,408
|
|
20241031,134600,43497371,1280,1280,1280,1280,0
|
|
20241031,134500,43497371,1280,1280,1280,1280,0
|
|
20241031,134400,43497371,1280,1280,1280,1280,0
|
|
20241031,134300,43497371,1280,1280,1280,1280,469
|
|
20241031,134200,42897051,1278,1278,1278,1278,0
|
|
20241031,134100,42897051,1278,1278,1278,1278,0
|
|
20241031,134000,42897051,1278,1278,1278,1278,138
|
|
20241031,133900,42720687,1280,1280,1280,1280,0
|
|
20241031,133800,42720687,1280,1280,1280,1280,0
|
|
20241031,133700,42720687,1280,1280,1280,1280,0
|
|
20241031,133600,42720687,1280,1280,1280,1280,0
|
|
20241031,133500,42720687,1280,1280,1280,1280,134
|
|
20241031,133400,42549167,1280,1280,1280,1280,0
|
|
20241031,133300,42549167,1280,1280,1280,1280,0
|
|
20241031,133200,42549167,1280,1280,1280,1280,151
|
|
20241031,133100,42355887,1280,1280,1280,1280,0
|
|
20241031,133000,42355887,1280,1280,1280,1280,0
|
|
20241031,132900,42355887,1280,1280,1280,1280,0
|
|
20241031,132800,42355887,1280,1280,1280,1280,0
|
|
20241031,132700,42355887,1280,1280,1280,1280,0
|
|
20241031,132600,42355887,1280,1280,1280,1280,0
|
|
20241031,132500,42355887,1280,1280,1280,1280,4
|
|
20241031,132400,42350767,1280,1280,1280,1280,80
|
|
20241031,132300,42248367,1280,1280,1280,1280,44
|
|
20241031,132200,42192047,1280,1280,1280,1280,0
|
|
20241031,132100,42192047,1280,1280,1280,1280,0
|
|
20241031,132000,42192047,1280,1280,1280,1280,0
|
|
20241031,131900,42192047,1280,1280,1280,1280,101
|
|
20241031,131800,42062767,1280,1279,1280,1279,74
|
|
20241031,131700,41968054,1280,1280,1280,1280,0
|
|
20241031,131600,41968054,1280,1280,1280,1280,0
|
|
20241031,131500,41968054,1280,1280,1280,1280,1
|
|
20241031,131400,41966774,1270,1279,1279,1270,2000
|
|
20241031,131300,39424321,1280,1280,1280,1280,0
|
|
20241031,131200,39424321,1280,1280,1280,1280,0
|
|
20241031,131100,39424321,1280,1280,1280,1280,0
|
|
20241031,131000,39424321,1280,1280,1280,1280,5
|
|
20241031,130900,39417921,1280,1280,1280,1280,0
|
|
20241031,130800,39417921,1280,1280,1280,1280,0
|
|
20241031,130700,39417921,1280,1280,1280,1280,0
|
|
20241031,130600,39417921,1280,1281,1281,1280,20
|
|
20241031,130500,39392311,1282,1282,1282,1282,0
|
|
20241031,130400,39392311,1282,1282,1282,1282,0
|
|
20241031,130300,39392311,1282,1282,1282,1282,0
|
|
20241031,130200,39392311,1282,1282,1282,1282,0
|
|
20241031,130100,39392311,1282,1282,1282,1282,1
|
|
20241031,130000,39391029,1282,1282,1282,1282,0
|
|
20241031,125900,39391029,1282,1282,1282,1282,0
|
|
20241031,125800,39391029,1282,1282,1282,1282,0
|
|
20241031,125700,39391029,1282,1282,1282,1282,0
|
|
20241031,125600,39391029,1282,1282,1282,1282,0
|
|
20241031,125500,39391029,1282,1282,1282,1282,0
|
|
20241031,125400,39391029,1282,1282,1282,1282,390
|
|
20241031,125300,38891049,1282,1282,1282,1282,0
|
|
20241031,125200,38891049,1282,1282,1282,1282,0
|
|
20241031,125100,38891049,1282,1282,1282,1282,0
|
|
20241031,125000,38891049,1282,1282,1282,1282,781
|
|
20241031,124900,37889807,1277,1278,1278,1277,1100
|
|
20241031,124800,36484107,1278,1278,1278,1278,1
|
|
20241031,124700,36482829,1283,1283,1283,1283,0
|
|
20241031,124600,36482829,1283,1283,1283,1283,0
|
|
20241031,124500,36482829,1283,1283,1283,1283,0
|
|
20241031,124400,36482829,1283,1283,1283,1283,0
|
|
20241031,124300,36482829,1283,1283,1283,1283,1
|
|
20241031,124200,36481546,1279,1279,1279,1279,0
|
|
20241031,124100,36481546,1279,1279,1279,1279,7
|
|
20241031,124000,36472593,1283,1283,1283,1283,0
|
|
20241031,123900,36472593,1283,1283,1283,1283,6
|
|
20241031,123800,36464895,1283,1280,1283,1280,4
|
|
20241031,123700,36459769,1283,1283,1283,1283,1
|
|
20241031,123600,36458486,1282,1282,1282,1282,0
|
|
20241031,123500,36458486,1282,1282,1282,1282,0
|
|
20241031,123400,36458486,1282,1281,1282,1281,4698
|
|
20241031,123300,30435658,1277,1277,1277,1277,0
|
|
20241031,123200,30435658,1277,1277,1277,1277,9
|
|
20241031,123100,30424165,1281,1281,1281,1281,1
|
|
20241031,123000,30422884,1282,1282,1282,1282,0
|
|
20241031,122900,30422884,1282,1282,1282,1282,0
|
|
20241031,122800,30422884,1282,1282,1282,1282,0
|
|
20241031,122700,30422884,1282,1280,1282,1280,200
|
|
20241031,122600,30166594,1280,1280,1280,1280,1
|
|
20241031,122500,30165314,1279,1279,1279,1279,0
|
|
20241031,122400,30165314,1279,1279,1279,1279,0
|
|
20241031,122300,30165314,1279,1279,1279,1279,0
|
|
20241031,122200,30165314,1279,1279,1279,1279,100
|
|
20241031,122100,30037414,1279,1279,1279,1279,0
|
|
20241031,122000,30037414,1279,1279,1279,1279,0
|
|
20241031,121900,30037414,1279,1278,1279,1278,1000
|
|
20241031,121800,28758508,1278,1278,1278,1278,0
|
|
20241031,121700,28758508,1278,1278,1278,1278,0
|
|
20241031,121600,28758508,1278,1278,1278,1278,0
|
|
20241031,121500,28758508,1278,1278,1278,1278,0
|
|
20241031,121400,28758508,1278,1278,1278,1278,1
|
|
20241031,121300,28757230,1271,1271,1271,1271,0
|
|
20241031,121200,28757230,1271,1271,1271,1271,0
|
|
20241031,121100,28757230,1271,1271,1271,1271,0
|
|
20241031,121000,28757230,1271,1271,1271,1271,0
|
|
20241031,120900,28757230,1271,1271,1271,1271,0
|
|
20241031,120800,28757230,1271,1271,1271,1271,0
|
|
20241031,120700,28757230,1271,1271,1271,1271,0
|
|
20241031,120600,28757230,1271,1271,1271,1271,0
|
|
20241031,120500,28757230,1271,1271,1271,1271,0
|
|
20241031,120400,28757230,1271,1271,1271,1271,0
|
|
20241031,120300,28757230,1271,1272,1272,1271,430
|
|
20241031,120200,28210688,1272,1272,1272,1272,8
|
|
20241031,120100,28200512,1278,1278,1278,1278,0
|
|
20241031,120000,28200512,1278,1278,1278,1278,0
|
|
20241031,115900,28200512,1278,1278,1278,1278,0
|
|
20241031,115800,28200512,1278,1278,1278,1278,0
|
|
20241031,115700,28200512,1278,1278,1278,1278,0
|
|
20241031,115600,28200512,1278,1278,1278,1278,1
|
|
20241031,115500,28199234,1270,1270,1270,1270,0
|
|
20241031,115400,28199234,1270,1270,1270,1270,0
|
|
20241031,115300,28199234,1270,1270,1270,1270,0
|
|
20241031,115200,28199234,1270,1271,1271,1270,1300
|
|
20241031,115100,26546971,1271,1271,1271,1271,0
|
|
20241031,115000,26546971,1271,1271,1271,1271,0
|
|
20241031,114900,26546971,1271,1271,1271,1271,0
|
|
20241031,114800,26546971,1271,1271,1271,1271,0
|
|
20241031,114700,26546971,1271,1272,1272,1271,1005
|
|
20241031,114600,25268616,1272,1272,1272,1272,0
|
|
20241031,114500,25268616,1272,1272,1272,1272,0
|
|
20241031,114400,25268616,1272,1272,1272,1272,0
|
|
20241031,114300,25268616,1272,1272,1272,1272,0
|
|
20241031,114200,25268616,1272,1272,1272,1272,19
|
|
20241031,114100,25244448,1272,1273,1273,1272,33
|
|
20241031,114000,25202462,1273,1273,1273,1273,0
|
|
20241031,113900,25202462,1273,1273,1273,1273,0
|
|
20241031,113800,25202462,1273,1273,1273,1273,0
|
|
20241031,113700,25202462,1273,1273,1273,1273,0
|
|
20241031,113600,25202462,1273,1273,1273,1273,1
|
|
20241031,113500,25201189,1273,1274,1274,1273,165
|
|
20241031,113400,24991069,1273,1281,1282,1273,11389
|
|
20241031,113300,10393854,1280,1280,1280,1280,0
|
|
20241031,113200,10393854,1280,1280,1280,1280,0
|
|
20241031,113100,10393854,1280,1280,1280,1280,0
|
|
20241031,113000,10393854,1280,1281,1282,1280,4
|
|
20241031,112900,10388730,1273,1273,1273,1273,0
|
|
20241031,112800,10388730,1273,1277,1277,1273,530
|
|
20241031,112700,9713028,1277,1277,1277,1277,8
|
|
20241031,112600,9702812,1278,1278,1278,1278,0
|
|
20241031,112500,9702812,1278,1278,1278,1278,0
|
|
20241031,112400,9702812,1278,1278,1278,1278,7
|
|
20241031,112300,9693866,1278,1278,1278,1278,0
|
|
20241031,112200,9693866,1278,1278,1278,1278,0
|
|
20241031,112100,9693866,1278,1278,1278,1278,0
|
|
20241031,112000,9693866,1278,1278,1278,1278,0
|
|
20241031,111900,9693866,1278,1278,1278,1278,0
|
|
20241031,111800,9693866,1278,1278,1278,1278,0
|
|
20241031,111700,9693866,1278,1278,1278,1278,79
|
|
20241031,111600,9592904,1281,1281,1281,1281,0
|
|
20241031,111500,9592904,1281,1281,1281,1281,0
|
|
20241031,111400,9592904,1281,1281,1281,1281,0
|
|
20241031,111300,9592904,1281,1281,1281,1281,0
|
|
20241031,111200,9592904,1281,1281,1281,1281,11
|
|
20241031,111100,9578813,1278,1278,1278,1278,0
|
|
20241031,111000,9578813,1278,1278,1278,1278,0
|
|
20241031,110900,9578813,1278,1278,1278,1278,74
|
|
20241031,110800,9484241,1281,1281,1281,1281,0
|
|
20241031,110700,9484241,1281,1281,1281,1281,0
|
|
20241031,110600,9484241,1281,1281,1281,1281,0
|
|
20241031,110500,9484241,1281,1281,1281,1281,1
|
|
20241031,110400,9482960,1277,1277,1277,1277,0
|
|
20241031,110300,9482960,1277,1277,1277,1277,0
|
|
20241031,110200,9482960,1277,1280,1280,1277,110
|
|
20241031,110100,9342190,1280,1280,1280,1280,0
|
|
20241031,110000,9342190,1280,1280,1280,1280,0
|
|
20241031,105900,9342190,1280,1280,1280,1280,0
|
|
20241031,105800,9342190,1280,1280,1280,1280,1
|
|
20241031,105700,9340910,1280,1280,1280,1280,0
|
|
20241031,105600,9340910,1280,1280,1280,1280,0
|
|
20241031,105500,9340910,1280,1280,1280,1280,2
|
|
20241031,105400,9338350,1281,1281,1281,1281,0
|
|
20241031,105300,9338350,1281,1281,1281,1281,0
|
|
20241031,105200,9338350,1281,1281,1281,1281,0
|
|
20241031,105100,9338350,1281,1281,1281,1277,15
|
|
20241031,105000,9319139,1277,1277,1277,1277,0
|
|
20241031,104900,9319139,1277,1277,1277,1277,0
|
|
20241031,104800,9319139,1277,1277,1277,1277,0
|
|
20241031,104700,9319139,1277,1277,1277,1277,0
|
|
20241031,104600,9319139,1277,1277,1277,1277,0
|
|
20241031,104500,9319139,1277,1277,1277,1277,0
|
|
20241031,104400,9319139,1277,1281,1281,1277,11
|
|
20241031,104300,9305052,1281,1281,1281,1281,0
|
|
20241031,104200,9305052,1281,1281,1281,1281,0
|
|
20241031,104100,9305052,1281,1281,1281,1281,0
|
|
20241031,104000,9305052,1281,1281,1281,1281,1
|
|
20241031,103900,9303771,1281,1281,1281,1281,0
|
|
20241031,103800,9303771,1281,1281,1281,1281,0
|
|
20241031,103700,9303771,1281,1281,1281,1281,0
|
|
20241031,103600,9303771,1281,1281,1281,1281,0
|
|
20241031,103500,9303771,1281,1281,1281,1281,0
|
|
20241031,103400,9303771,1281,1281,1281,1281,0
|
|
20241031,103300,9303771,1281,1281,1281,1281,0
|
|
20241031,103200,9303771,1281,1281,1281,1281,0
|
|
20241031,103100,9303771,1281,1281,1281,1281,0
|
|
20241031,103000,9303771,1281,1281,1281,1281,0
|
|
20241031,102900,9303771,1281,1281,1281,1281,0
|
|
20241031,102800,9303771,1281,1281,1281,1281,0
|
|
20241031,102700,9303771,1281,1281,1281,1281,0
|
|
20241031,102600,9303771,1281,1281,1281,1281,0
|
|
20241031,102500,9303771,1281,1281,1281,1281,563
|
|
20241031,102400,8582568,1281,1281,1281,1281,0
|
|
20241031,102300,8582568,1281,1280,1281,1278,419
|
|
20241031,102200,8046251,1280,1280,1280,1280,0
|
|
20241031,102100,8046251,1280,1280,1280,1280,0
|
|
20241031,102000,8046251,1280,1280,1280,1280,1
|
|
20241031,101900,8044971,1280,1280,1280,1280,0
|
|
20241031,101800,8044971,1280,1280,1280,1280,0
|
|
20241031,101700,8044971,1280,1280,1280,1280,0
|
|
20241031,101600,8044971,1280,1280,1280,1280,0
|
|
20241031,101500,8044971,1280,1280,1280,1280,0
|
|
20241031,101400,8044971,1280,1280,1280,1280,11
|
|
20241031,101300,8030891,1275,1275,1275,1275,0
|
|
20241031,101200,8030891,1275,1280,1280,1275,11
|
|
20241031,101100,8016816,1280,1280,1280,1280,0
|
|
20241031,101000,8016816,1280,1280,1280,1280,0
|
|
20241031,100900,8016816,1280,1280,1280,1280,0
|
|
20241031,100800,8016816,1280,1280,1280,1280,0
|
|
20241031,100700,8016816,1280,1280,1280,1280,0
|
|
20241031,100600,8016816,1280,1280,1280,1280,0
|
|
20241031,100500,8016816,1280,1280,1280,1280,0
|
|
20241031,100400,8016816,1280,1280,1280,1280,0
|
|
20241031,100300,8016816,1280,1280,1280,1280,0
|
|
20241031,100200,8016816,1280,1280,1280,1280,1
|
|
20241031,100100,8015536,1273,1273,1273,1273,0
|
|
20241031,100000,8015536,1273,1273,1273,1273,2
|
|
20241031,095900,8012990,1282,1282,1282,1282,0
|
|
20241031,095800,8012990,1282,1282,1282,1282,0
|
|
20241031,095700,8012990,1282,1282,1282,1282,0
|
|
20241031,095600,8012990,1282,1282,1282,1282,0
|
|
20241031,095500,8012990,1282,1282,1282,1282,0
|
|
20241031,095400,8012990,1282,1282,1282,1282,0
|
|
20241031,095300,8012990,1282,1282,1282,1282,0
|
|
20241031,095200,8012990,1282,1282,1282,1282,0
|
|
20241031,095100,8012990,1282,1282,1282,1282,0
|
|
20241031,095000,8012990,1282,1282,1282,1282,0
|
|
20241031,094900,8012990,1282,1282,1282,1282,0
|
|
20241031,094800,8012990,1282,1282,1282,1282,0
|
|
20241031,094700,8012990,1282,1282,1282,1282,0
|
|
20241031,094600,8012990,1282,1282,1282,1282,0
|
|
20241031,094500,8012990,1282,1282,1282,1282,0
|
|
20241031,094400,8012990,1282,1282,1282,1282,0
|
|
20241031,094300,8012990,1282,1282,1282,1282,0
|
|
20241031,094200,8012990,1282,1282,1282,1282,0
|
|
20241031,094100,8012990,1282,1282,1282,1282,0
|
|
20241031,094000,8012990,1282,1282,1282,1282,5
|
|
20241031,093900,8006580,1282,1282,1282,1282,1
|
|
20241031,093800,8005298,1273,1273,1273,1273,0
|
|
20241031,093700,8005298,1273,1273,1273,1273,0
|
|
20241031,093600,8005298,1273,1277,1277,1273,4
|
|
20241031,093500,8000200,1282,1278,1282,1273,426
|
|
20241031,093400,7457239,1282,1282,1282,1282,0
|
|
20241031,093300,7457239,1282,1280,1282,1279,16
|
|
20241031,093200,7436734,1282,1282,1282,1282,18
|
|
20241031,093100,7413658,1282,1282,1282,1282,1
|
|
20241031,093000,7412376,1273,1273,1273,1273,40
|
|
20241031,092900,7361456,1280,1280,1280,1280,0
|
|
20241031,092800,7361456,1280,1280,1280,1280,522
|
|
20241031,092700,6693296,1282,1281,1282,1281,2
|
|
20241031,092600,6690733,1280,1281,1281,1280,35
|
|
20241031,092500,6645902,1280,1280,1281,1280,1476
|
|
20241031,092400,4756620,1280,1280,1280,1280,351
|
|
20241031,092300,4307340,1280,1280,1280,1280,0
|
|
20241031,092200,4307340,1280,1280,1280,1280,0
|
|
20241031,092100,4307340,1280,1280,1280,1280,0
|
|
20241031,092000,4307340,1280,1280,1280,1280,1
|
|
20241031,091900,4306060,1279,1279,1279,1279,100
|
|
20241031,091800,4178160,1274,1274,1274,1274,0
|
|
20241031,091700,4178160,1274,1274,1274,1274,0
|
|
20241031,091600,4178160,1274,1274,1274,1274,0
|
|
20241031,091500,4178160,1274,1274,1274,1274,0
|
|
20241031,091400,4178160,1274,1274,1274,1274,1
|
|
20241031,091300,4176886,1274,1274,1274,1274,0
|
|
20241031,091200,4176886,1274,1272,1279,1272,8
|
|
20241031,091100,4166699,1272,1272,1272,1272,0
|
|
20241031,091000,4166699,1272,1272,1272,1272,5
|
|
20241031,090900,4160339,1272,1270,1272,1270,193
|
|
20241031,090800,3914863,1272,1263,1272,1263,1787
|
|
20241031,090700,1657873,1263,1263,1263,1263,497
|
|
20241031,090600,1030162,1263,1263,1272,1263,58
|
|
20241031,090500,956899,1263,1263,1263,1263,30
|
|
20241031,090400,919009,1262,1262,1262,1262,0
|
|
20241031,090300,919009,1262,1262,1262,1262,0
|
|
20241031,090200,919009,1262,1262,1262,1262,1
|
|
20241031,090100,917747,1272,1272,1272,1272,1
|
|
20241031,090000,916475,1265,1270,1270,1265,723
|