606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,190300,53666087,1269,1269,1269,1269,1077
|
|
20241104,190200,53666087,1269,1269,1269,1269,0
|
|
20241104,190100,53666087,1269,1269,1269,1269,0
|
|
20241104,190000,53666087,1269,1269,1269,1269,0
|
|
20241104,185900,53666087,1269,1269,1269,1269,0
|
|
20241104,185800,53666087,1269,1269,1269,1269,0
|
|
20241104,185700,53666087,1269,1269,1269,1269,0
|
|
20241104,185600,53666087,1269,1269,1269,1269,0
|
|
20241104,185500,53666087,1269,1269,1269,1269,0
|
|
20241104,185400,53666087,1269,1269,1269,1269,0
|
|
20241104,185300,53666087,1269,1269,1269,1269,0
|
|
20241104,185200,53666087,1269,1269,1269,1269,0
|
|
20241104,185100,53666087,1269,1269,1269,1269,0
|
|
20241104,185000,53666087,1269,1269,1269,1269,0
|
|
20241104,184900,53666087,1269,1269,1269,1269,0
|
|
20241104,184800,53666087,1269,1269,1269,1269,0
|
|
20241104,184700,53666087,1269,1269,1269,1269,0
|
|
20241104,184600,53666087,1269,1269,1269,1269,0
|
|
20241104,184500,53666087,1269,1269,1269,1269,0
|
|
20241104,184400,53666087,1269,1269,1269,1269,0
|
|
20241104,184300,53666087,1269,1269,1269,1269,0
|
|
20241104,184200,53666087,1269,1269,1269,1269,0
|
|
20241104,184100,53666087,1269,1269,1269,1269,0
|
|
20241104,184000,53666087,1269,1269,1269,1269,0
|
|
20241104,183900,53666087,1269,1269,1269,1269,0
|
|
20241104,183800,53666087,1269,1269,1269,1269,0
|
|
20241104,183700,53666087,1269,1269,1269,1269,0
|
|
20241104,183600,53666087,1269,1269,1269,1269,0
|
|
20241104,183500,53666087,1269,1269,1269,1269,0
|
|
20241104,183400,53666087,1269,1269,1269,1269,0
|
|
20241104,183300,53666087,1269,1269,1269,1269,1077
|
|
20241104,183200,53666087,1269,1269,1269,1269,0
|
|
20241104,183100,53666087,1269,1269,1269,1269,0
|
|
20241104,183000,53666087,1269,1269,1269,1269,0
|
|
20241104,182900,53666087,1269,1269,1269,1269,0
|
|
20241104,182800,53666087,1269,1269,1269,1269,0
|
|
20241104,182700,53666087,1269,1269,1269,1269,0
|
|
20241104,182600,53666087,1269,1269,1269,1269,0
|
|
20241104,182500,53666087,1269,1269,1269,1269,0
|
|
20241104,182400,53666087,1269,1269,1269,1269,0
|
|
20241104,182300,53666087,1269,1269,1269,1269,0
|
|
20241104,182200,53666087,1269,1269,1269,1269,0
|
|
20241104,182100,53666087,1269,1269,1269,1269,0
|
|
20241104,182000,53666087,1269,1269,1269,1269,0
|
|
20241104,181900,53666087,1269,1269,1269,1269,0
|
|
20241104,181800,53666087,1269,1269,1269,1269,0
|
|
20241104,181700,53666087,1269,1269,1269,1269,0
|
|
20241104,181600,53666087,1269,1269,1269,1269,0
|
|
20241104,181500,53666087,1269,1269,1269,1269,0
|
|
20241104,181400,53666087,1269,1269,1269,1269,0
|
|
20241104,181300,53666087,1269,1269,1269,1269,0
|
|
20241104,181200,53666087,1269,1269,1269,1269,0
|
|
20241104,181100,53666087,1269,1269,1269,1269,0
|
|
20241104,181000,53666087,1269,1269,1269,1269,0
|
|
20241104,180900,53666087,1269,1269,1269,1269,0
|
|
20241104,180800,53666087,1269,1269,1269,1269,0
|
|
20241104,180700,53666087,1269,1269,1269,1269,0
|
|
20241104,180600,53666087,1269,1269,1269,1269,0
|
|
20241104,180500,53666087,1269,1269,1269,1269,0
|
|
20241104,180400,53666087,1269,1269,1269,1269,0
|
|
20241104,180300,53666087,1269,1269,1269,1269,1077
|
|
20241104,180200,53666087,1269,1269,1269,1269,0
|
|
20241104,180100,53666087,1269,1269,1269,1269,0
|
|
20241104,180000,53666087,1269,1269,1269,1269,0
|
|
20241104,175900,53666087,1269,1269,1269,1269,0
|
|
20241104,175800,53666087,1269,1269,1269,1269,0
|
|
20241104,175700,53666087,1269,1269,1269,1269,0
|
|
20241104,175600,53666087,1269,1269,1269,1269,0
|
|
20241104,175500,53666087,1269,1269,1269,1269,0
|
|
20241104,175400,53666087,1269,1269,1269,1269,0
|
|
20241104,175300,53666087,1269,1269,1269,1269,0
|
|
20241104,175200,53666087,1269,1269,1269,1269,0
|
|
20241104,175100,53666087,1269,1269,1269,1269,0
|
|
20241104,175000,53666087,1269,1269,1269,1269,0
|
|
20241104,174900,53666087,1269,1269,1269,1269,0
|
|
20241104,174800,53666087,1269,1269,1269,1269,0
|
|
20241104,174700,53666087,1269,1269,1269,1269,0
|
|
20241104,174600,53666087,1269,1269,1269,1269,0
|
|
20241104,174500,53666087,1269,1269,1269,1269,0
|
|
20241104,174400,53666087,1269,1269,1269,1269,0
|
|
20241104,174300,53666087,1269,1269,1269,1269,0
|
|
20241104,174200,53666087,1269,1269,1269,1269,0
|
|
20241104,174100,53666087,1269,1269,1269,1269,0
|
|
20241104,174000,53666087,1269,1269,1269,1269,0
|
|
20241104,173900,53666087,1269,1269,1269,1269,0
|
|
20241104,173800,53666087,1269,1269,1269,1269,0
|
|
20241104,173700,53666087,1269,1269,1269,1269,0
|
|
20241104,173600,53666087,1269,1269,1269,1269,0
|
|
20241104,173500,53666087,1269,1269,1269,1269,0
|
|
20241104,173400,53666087,1269,1269,1269,1269,0
|
|
20241104,173300,53666087,1269,1269,1269,1269,1077
|
|
20241104,173200,53666087,1269,1269,1269,1269,0
|
|
20241104,173100,53666087,1269,1269,1269,1269,0
|
|
20241104,173000,53666087,1269,1269,1269,1269,0
|
|
20241104,172900,53666087,1269,1269,1269,1269,0
|
|
20241104,172800,53666087,1269,1269,1269,1269,0
|
|
20241104,172700,53666087,1269,1269,1269,1269,0
|
|
20241104,172600,53666087,1269,1269,1269,1269,0
|
|
20241104,172500,53666087,1269,1269,1269,1269,0
|
|
20241104,172400,53666087,1269,1269,1269,1269,0
|
|
20241104,172300,53666087,1269,1269,1269,1269,0
|
|
20241104,172200,53666087,1269,1269,1269,1269,0
|
|
20241104,172100,53666087,1269,1269,1269,1269,0
|
|
20241104,172000,53666087,1269,1269,1269,1269,0
|
|
20241104,171900,53666087,1269,1269,1269,1269,0
|
|
20241104,171800,53666087,1269,1269,1269,1269,0
|
|
20241104,171700,53666087,1269,1269,1269,1269,0
|
|
20241104,171600,53666087,1269,1269,1269,1269,0
|
|
20241104,171500,53666087,1269,1269,1269,1269,0
|
|
20241104,171400,53666087,1269,1269,1269,1269,0
|
|
20241104,171300,53666087,1269,1269,1269,1269,0
|
|
20241104,171200,53666087,1269,1269,1269,1269,0
|
|
20241104,171100,53666087,1269,1269,1269,1269,0
|
|
20241104,171000,53666087,1269,1269,1269,1269,0
|
|
20241104,170900,53666087,1269,1269,1269,1269,0
|
|
20241104,170800,53666087,1269,1269,1269,1269,0
|
|
20241104,170700,53666087,1269,1269,1269,1269,0
|
|
20241104,170600,53666087,1269,1269,1269,1269,0
|
|
20241104,170500,53666087,1269,1269,1269,1269,0
|
|
20241104,170400,53666087,1269,1269,1269,1269,0
|
|
20241104,170300,53666087,1269,1269,1269,1269,1077
|
|
20241104,170200,53666087,1269,1269,1269,1269,0
|
|
20241104,170100,53666087,1269,1269,1269,1269,0
|
|
20241104,170000,53666087,1269,1269,1269,1269,0
|
|
20241104,165900,53666087,1269,1269,1269,1269,0
|
|
20241104,165800,53666087,1269,1269,1269,1269,0
|
|
20241104,165700,53666087,1269,1269,1269,1269,0
|
|
20241104,165600,53666087,1269,1269,1269,1269,0
|
|
20241104,165500,53666087,1269,1269,1269,1269,0
|
|
20241104,165400,53666087,1269,1269,1269,1269,0
|
|
20241104,165300,53666087,1269,1269,1269,1269,0
|
|
20241104,165200,53666087,1269,1269,1269,1269,0
|
|
20241104,165100,53666087,1269,1269,1269,1269,0
|
|
20241104,165000,53666087,1269,1269,1269,1269,0
|
|
20241104,164900,53666087,1269,1269,1269,1269,0
|
|
20241104,164800,53666087,1269,1269,1269,1269,0
|
|
20241104,164700,53666087,1269,1269,1269,1269,0
|
|
20241104,164600,53666087,1269,1269,1269,1269,0
|
|
20241104,164500,53666087,1269,1269,1269,1269,0
|
|
20241104,164400,53666087,1269,1269,1269,1269,0
|
|
20241104,164300,53666087,1269,1269,1269,1269,0
|
|
20241104,164200,53666087,1269,1269,1269,1269,0
|
|
20241104,164100,53666087,1269,1269,1269,1269,0
|
|
20241104,164000,53666087,1269,1269,1269,1269,0
|
|
20241104,163900,53666087,1269,1269,1269,1269,0
|
|
20241104,163800,53666087,1269,1269,1269,1269,0
|
|
20241104,163700,53666087,1269,1269,1269,1269,0
|
|
20241104,163600,53666087,1269,1269,1269,1269,0
|
|
20241104,163500,53666087,1269,1269,1269,1269,0
|
|
20241104,163400,53666087,1269,1269,1269,1269,0
|
|
20241104,163300,53666087,1269,1269,1269,1269,1077
|
|
20241104,163200,53666087,1269,1269,1269,1269,0
|
|
20241104,163100,53666087,1269,1269,1269,1269,0
|
|
20241104,163000,53666087,1269,1269,1269,1269,0
|
|
20241104,162900,53666087,1269,1269,1269,1269,0
|
|
20241104,162800,53666087,1269,1269,1269,1269,0
|
|
20241104,162700,53666087,1269,1269,1269,1269,0
|
|
20241104,162600,53666087,1269,1269,1269,1269,0
|
|
20241104,162500,53666087,1269,1269,1269,1269,0
|
|
20241104,162400,53666087,1269,1269,1269,1269,0
|
|
20241104,162300,53666087,1269,1269,1269,1269,0
|
|
20241104,162200,53666087,1269,1269,1269,1269,0
|
|
20241104,162100,53666087,1269,1269,1269,1269,0
|
|
20241104,162000,53666087,1269,1269,1269,1269,0
|
|
20241104,161900,53666087,1269,1269,1269,1269,0
|
|
20241104,161800,53666087,1269,1269,1269,1269,0
|
|
20241104,161700,53666087,1269,1269,1269,1269,0
|
|
20241104,161600,53666087,1269,1269,1269,1269,0
|
|
20241104,161500,53666087,1269,1269,1269,1269,0
|
|
20241104,161400,53666087,1269,1269,1269,1269,0
|
|
20241104,161300,53666087,1269,1269,1269,1269,0
|
|
20241104,161200,53666087,1269,1269,1269,1269,0
|
|
20241104,161100,53666087,1269,1269,1269,1269,0
|
|
20241104,161000,53666087,1269,1269,1269,1269,0
|
|
20241104,160900,53666087,1269,1269,1269,1269,0
|
|
20241104,160800,53666087,1269,1269,1269,1269,0
|
|
20241104,160700,53666087,1269,1269,1269,1269,0
|
|
20241104,160600,53666087,1269,1269,1269,1269,0
|
|
20241104,160500,53666087,1269,1269,1269,1269,0
|
|
20241104,160400,53666087,1269,1269,1269,1269,0
|
|
20241104,160300,53666087,1269,1269,1269,1269,1077
|
|
20241104,160200,53666087,1269,1269,1269,1269,0
|
|
20241104,160100,53666087,1269,1269,1269,1269,0
|
|
20241104,160000,53666087,1269,1269,1269,1269,0
|
|
20241104,155900,53666087,1269,1269,1269,1269,0
|
|
20241104,155800,53666087,1269,1269,1269,1269,0
|
|
20241104,155700,53666087,1269,1269,1269,1269,0
|
|
20241104,155600,53666087,1269,1269,1269,1269,0
|
|
20241104,155500,53666087,1269,1269,1269,1269,0
|
|
20241104,155400,53666087,1269,1269,1269,1269,0
|
|
20241104,155300,53666087,1269,1269,1269,1269,0
|
|
20241104,155200,53666087,1269,1269,1269,1269,0
|
|
20241104,155100,53666087,1269,1269,1269,1269,0
|
|
20241104,155000,53666087,1269,1269,1269,1269,0
|
|
20241104,154900,53666087,1269,1269,1269,1269,0
|
|
20241104,154800,53666087,1269,1269,1269,1269,0
|
|
20241104,154700,53666087,1269,1269,1269,1269,0
|
|
20241104,154600,53666087,1269,1269,1269,1269,0
|
|
20241104,154500,53666087,1269,1269,1269,1269,0
|
|
20241104,154400,53666087,1269,1269,1269,1269,0
|
|
20241104,154300,53666087,1269,1269,1269,1269,0
|
|
20241104,154200,53666087,1269,1269,1269,1269,0
|
|
20241104,154100,53666087,1269,1269,1269,1269,0
|
|
20241104,154000,53666087,1269,1269,1269,1269,0
|
|
20241104,153900,53666087,1269,1269,1269,1269,0
|
|
20241104,153800,53666087,1269,1269,1269,1269,0
|
|
20241104,153700,53666087,1269,1269,1269,1269,0
|
|
20241104,153600,53666087,1269,1269,1269,1269,0
|
|
20241104,153500,53666087,1269,1269,1269,1269,0
|
|
20241104,153400,53666087,1269,1269,1269,1269,0
|
|
20241104,153300,53666087,1269,1269,1269,1269,1077
|
|
20241104,153200,53666087,1269,1269,1269,1269,0
|
|
20241104,153100,53666087,1269,1269,1269,1269,0
|
|
20241104,153000,53666087,1269,1269,1269,1269,1077
|
|
20241104,152900,52299374,1265,1265,1265,1265,0
|
|
20241104,152800,52299374,1265,1265,1265,1265,0
|
|
20241104,152700,52299374,1265,1265,1265,1265,0
|
|
20241104,152600,52299374,1265,1265,1265,1265,0
|
|
20241104,152500,52299374,1265,1265,1265,1265,0
|
|
20241104,152400,52299374,1265,1265,1265,1265,0
|
|
20241104,152300,52299374,1265,1265,1265,1265,0
|
|
20241104,152200,52299374,1265,1265,1265,1265,0
|
|
20241104,152100,52299374,1265,1265,1265,1265,0
|
|
20241104,152000,52299374,1265,1265,1265,1265,0
|
|
20241104,151900,52299374,1265,1269,1269,1265,841
|
|
20241104,151800,51235497,1269,1269,1269,1269,3
|
|
20241104,151700,51231690,1269,1269,1269,1269,3
|
|
20241104,151600,51227883,1269,1269,1269,1269,4
|
|
20241104,151500,51222807,1269,1269,1269,1269,3
|
|
20241104,151400,51219000,1269,1269,1269,1269,6
|
|
20241104,151300,51211386,1269,1269,1269,1269,3
|
|
20241104,151200,51207579,1269,1269,1269,1269,3
|
|
20241104,151100,51203772,1269,1269,1269,1269,3
|
|
20241104,151000,51199965,1265,1269,1269,1265,453
|
|
20241104,150900,50626862,1266,1266,1269,1266,253
|
|
20241104,150800,50306555,1269,1269,1269,1269,3
|
|
20241104,150700,50302748,1265,1269,1269,1265,504
|
|
20241104,150600,49664983,1268,1269,1269,1268,30
|
|
20241104,150500,49626940,1268,1269,1269,1268,33
|
|
20241104,150400,49585093,1269,1268,1269,1268,330
|
|
20241104,150300,49166650,1269,1269,1269,1269,3
|
|
20241104,150200,49162843,1269,1269,1269,1269,3
|
|
20241104,150100,49159036,1269,1269,1269,1269,3
|
|
20241104,150000,49155229,1269,1269,1269,1269,3
|
|
20241104,145900,49151422,1269,1268,1269,1268,1715
|
|
20241104,145800,46976799,1269,1269,1269,1269,3
|
|
20241104,145700,46972992,1269,1269,1269,1269,3
|
|
20241104,145600,46969185,1269,1269,1269,1269,3
|
|
20241104,145500,46965378,1269,1269,1269,1269,3
|
|
20241104,145400,46961571,1269,1268,1269,1268,203
|
|
20241104,145300,46704163,1268,1268,1268,1268,3
|
|
20241104,145200,46700359,1268,1268,1268,1268,3
|
|
20241104,145100,46696555,1268,1268,1268,1268,53
|
|
20241104,145000,46629351,1268,1268,1268,1268,3
|
|
20241104,144900,46625547,1268,1268,1268,1268,3
|
|
20241104,144800,46621743,1268,1268,1268,1268,13
|
|
20241104,144700,46605259,1268,1268,1268,1268,3
|
|
20241104,144600,46601455,1268,1268,1268,1268,3
|
|
20241104,144500,46597651,1268,1268,1268,1268,3
|
|
20241104,144400,46593847,1268,1268,1268,1268,3
|
|
20241104,144300,46590043,1268,1268,1268,1268,3
|
|
20241104,144200,46586239,1268,1268,1268,1268,3
|
|
20241104,144100,46582435,1268,1268,1268,1268,4
|
|
20241104,144000,46577363,1268,1268,1268,1268,3
|
|
20241104,143900,46573559,1268,1268,1268,1268,3
|
|
20241104,143800,46569755,1268,1268,1268,1268,3
|
|
20241104,143700,46565951,1268,1268,1268,1268,3
|
|
20241104,143600,46562147,1268,1268,1268,1268,3
|
|
20241104,143500,46558343,1268,1265,1268,1264,1270
|
|
20241104,143400,44952737,1268,1268,1268,1268,3
|
|
20241104,143300,44948933,1268,1268,1268,1268,6
|
|
20241104,143200,44941325,1268,1268,1268,1268,3
|
|
20241104,143100,44937521,1268,1268,1268,1268,3
|
|
20241104,143000,44933717,1268,1268,1268,1268,3
|
|
20241104,142900,44929913,1268,1268,1268,1268,3
|
|
20241104,142800,44926109,1268,1268,1268,1268,4
|
|
20241104,142700,44921037,1268,1268,1268,1268,3
|
|
20241104,142600,44917233,1268,1268,1268,1268,3
|
|
20241104,142500,44913429,1264,1268,1268,1264,436
|
|
20241104,142400,44362313,1268,1268,1268,1268,3
|
|
20241104,142300,44358509,1265,1267,1267,1265,3846
|
|
20241104,142200,39489875,1269,1269,1269,1269,3
|
|
20241104,142100,39486068,1269,1269,1269,1269,3
|
|
20241104,142000,39482261,1269,1269,1269,1269,3
|
|
20241104,141900,39478454,1269,1269,1269,1269,3
|
|
20241104,141800,39474647,1269,1269,1269,1269,3
|
|
20241104,141700,39470840,1269,1269,1269,1269,3
|
|
20241104,141600,39467033,1269,1269,1269,1269,3
|
|
20241104,141500,39463226,1269,1269,1269,1269,4
|
|
20241104,141400,39458150,1269,1269,1269,1269,3
|
|
20241104,141300,39454343,1269,1269,1269,1269,3
|
|
20241104,141200,39450536,1269,1269,1269,1269,3
|
|
20241104,141100,39446729,1267,1269,1269,1267,404
|
|
20241104,141000,38934853,1269,1269,1269,1269,3
|
|
20241104,140900,38931046,1269,1269,1269,1269,3
|
|
20241104,140800,38927239,1269,1269,1269,1269,3
|
|
20241104,140700,38923432,1269,1269,1269,1269,3
|
|
20241104,140600,38919625,1269,1269,1269,1269,3
|
|
20241104,140500,38915818,1269,1269,1269,1269,3
|
|
20241104,140400,38912011,1267,1268,1269,1267,1179
|
|
20241104,140300,37417918,1269,1269,1269,1269,3
|
|
20241104,140200,37414111,1269,1269,1269,1269,4
|
|
20241104,140100,37409035,1269,1269,1269,1269,3
|
|
20241104,140000,37405228,1269,1269,1269,1269,3
|
|
20241104,135900,37401421,1269,1269,1269,1269,3
|
|
20241104,135800,37397614,1269,1269,1269,1269,3
|
|
20241104,135700,37393807,1269,1269,1269,1269,3
|
|
20241104,135600,37390000,1269,1269,1269,1269,3
|
|
20241104,135500,37386193,1269,1269,1269,1269,3
|
|
20241104,135400,37382386,1269,1269,1269,1269,3
|
|
20241104,135300,37378579,1269,1269,1269,1269,5
|
|
20241104,135200,37372234,1269,1269,1269,1269,3
|
|
20241104,135100,37368427,1269,1269,1269,1269,3
|
|
20241104,135000,37364620,1269,1269,1269,1269,3
|
|
20241104,134900,37360813,1269,1269,1269,1269,4
|
|
20241104,134800,37355737,1269,1269,1269,1269,3
|
|
20241104,134700,37351930,1269,1269,1269,1269,3
|
|
20241104,134600,37348123,1269,1269,1269,1269,4
|
|
20241104,134500,37343047,1269,1269,1269,1269,3
|
|
20241104,134400,37339240,1269,1269,1269,1269,3
|
|
20241104,134300,37335433,1269,1269,1269,1269,3
|
|
20241104,134200,37331626,1269,1269,1269,1269,3
|
|
20241104,134100,37327819,1269,1268,1269,1268,5
|
|
20241104,134000,37321476,1269,1269,1269,1269,79
|
|
20241104,133900,37221225,1269,1269,1269,1269,3
|
|
20241104,133800,37217418,1269,1269,1269,1269,3
|
|
20241104,133700,37213611,1269,1269,1269,1269,3
|
|
20241104,133600,37209804,1269,1268,1269,1268,154
|
|
20241104,133500,37014528,1268,1268,1268,1268,303
|
|
20241104,133400,36630324,1268,1268,1268,1268,223
|
|
20241104,133300,36347560,1268,1268,1268,1268,103
|
|
20241104,133200,36216956,1268,1268,1268,1268,103
|
|
20241104,133100,36086352,1268,1268,1268,1268,103
|
|
20241104,133000,35955748,1268,1268,1268,1268,3
|
|
20241104,132900,35951944,1268,1268,1268,1268,3
|
|
20241104,132800,35948140,1268,1268,1268,1268,3
|
|
20241104,132700,35944336,1267,1267,1267,1267,3
|
|
20241104,132600,35940535,1267,1267,1267,1267,1003
|
|
20241104,132500,34669734,1267,1267,1267,1267,3
|
|
20241104,132400,34665933,1267,1267,1267,1267,3
|
|
20241104,132300,34662132,1267,1267,1267,1267,4
|
|
20241104,132200,34657064,1265,1268,1268,1265,396
|
|
20241104,132100,34156037,1268,1268,1268,1268,3
|
|
20241104,132000,34152233,1268,1268,1268,1268,3
|
|
20241104,131900,34148429,1268,1268,1268,1268,3
|
|
20241104,131800,34144625,1268,1268,1268,1268,10
|
|
20241104,131700,34131945,1268,1268,1268,1268,3
|
|
20241104,131600,34128141,1268,1268,1268,1268,3
|
|
20241104,131500,34124337,1268,1268,1268,1268,3
|
|
20241104,131400,34120533,1268,1268,1268,1268,3
|
|
20241104,131300,34116729,1268,1268,1268,1268,3
|
|
20241104,131200,34112925,1268,1268,1268,1268,3
|
|
20241104,131100,34109121,1268,1268,1268,1268,3
|
|
20241104,131000,34105317,1269,1269,1269,1269,4
|
|
20241104,130900,34100241,1269,1269,1269,1269,3
|
|
20241104,130800,34096434,1269,1269,1269,1269,3
|
|
20241104,130700,34092627,1269,1269,1269,1269,3
|
|
20241104,130600,34088820,1269,1269,1269,1269,103
|
|
20241104,130500,33958113,1269,1269,1269,1269,4
|
|
20241104,130400,33953037,1269,1269,1269,1269,3
|
|
20241104,130300,33949230,1269,1269,1269,1269,3
|
|
20241104,130200,33945423,1269,1269,1269,1269,3
|
|
20241104,130100,33941616,1269,1269,1269,1269,3
|
|
20241104,130000,33937809,1269,1269,1269,1269,3
|
|
20241104,125900,33934002,1269,1269,1269,1269,3
|
|
20241104,125800,33930195,1269,1269,1269,1269,23
|
|
20241104,125700,33901008,1269,1268,1269,1268,4
|
|
20241104,125600,33895933,1268,1268,1268,1268,13
|
|
20241104,125500,33879449,1268,1269,1269,1268,11
|
|
20241104,125400,33865496,1269,1269,1269,1269,3
|
|
20241104,125300,33861689,1269,1269,1269,1269,3
|
|
20241104,125200,33857882,1269,1269,1269,1269,3
|
|
20241104,125100,33854075,1269,1269,1269,1269,3
|
|
20241104,125000,33850268,1269,1269,1269,1269,3
|
|
20241104,124900,33846461,1269,1269,1269,1269,3
|
|
20241104,124800,33842654,1269,1269,1269,1269,3
|
|
20241104,124700,33838847,1269,1269,1269,1269,3
|
|
20241104,124600,33835040,1269,1269,1269,1269,3
|
|
20241104,124500,33831233,1269,1269,1269,1269,3
|
|
20241104,124400,33827426,1269,1269,1269,1269,4
|
|
20241104,124300,33822350,1269,1269,1269,1269,3
|
|
20241104,124200,33818543,1269,1269,1269,1269,86
|
|
20241104,124100,33709409,1269,1269,1269,1269,3
|
|
20241104,124000,33705602,1269,1269,1269,1269,33
|
|
20241104,123900,33663725,1269,1269,1269,1269,3
|
|
20241104,123800,33659918,1269,1269,1269,1269,3
|
|
20241104,123700,33656111,1269,1269,1269,1269,4
|
|
20241104,123600,33651035,1269,1269,1269,1269,3
|
|
20241104,123500,33647228,1269,1269,1269,1269,3
|
|
20241104,123400,33643421,1269,1269,1269,1269,3
|
|
20241104,123300,33639614,1269,1269,1269,1269,3
|
|
20241104,123200,33635807,1269,1269,1269,1269,3
|
|
20241104,123100,33632000,1269,1269,1269,1269,4
|
|
20241104,123000,33626924,1269,1269,1269,1269,3
|
|
20241104,122900,33623117,1269,1269,1269,1269,3
|
|
20241104,122800,33619310,1269,1269,1269,1269,3
|
|
20241104,122700,33615503,1269,1269,1269,1269,3
|
|
20241104,122600,33611696,1269,1269,1269,1269,3
|
|
20241104,122500,33607889,1268,1269,1269,1268,114
|
|
20241104,122400,33463234,1269,1268,1269,1268,11
|
|
20241104,122300,33449283,1269,1269,1269,1269,48
|
|
20241104,122200,33388371,1269,1269,1269,1269,3
|
|
20241104,122100,33384564,1269,1269,1269,1269,3
|
|
20241104,122000,33380757,1269,1269,1269,1269,3
|
|
20241104,121900,33376950,1269,1269,1269,1269,3
|
|
20241104,121800,33373143,1269,1269,1269,1269,4
|
|
20241104,121700,33368067,1269,1269,1269,1269,3
|
|
20241104,121600,33364260,1269,1269,1269,1269,3
|
|
20241104,121500,33360453,1269,1269,1269,1269,3
|
|
20241104,121400,33356646,1269,1269,1269,1269,3
|
|
20241104,121300,33352839,1269,1269,1269,1269,3
|
|
20241104,121200,33349032,1269,1269,1269,1269,3
|
|
20241104,121100,33345225,1269,1269,1269,1269,3
|
|
20241104,121000,33341418,1269,1269,1269,1269,3
|
|
20241104,120900,33337611,1269,1269,1269,1269,3
|
|
20241104,120800,33333804,1269,1269,1269,1269,3
|
|
20241104,120700,33329997,1269,1269,1269,1269,2777
|
|
20241104,120600,29805984,1269,1268,1269,1268,104
|
|
20241104,120500,29674058,1268,1268,1268,1268,1300
|
|
20241104,120400,28025658,1268,1268,1268,1268,43
|
|
20241104,120300,27971134,1268,1268,1268,1268,13
|
|
20241104,120200,27954650,1268,1268,1268,1268,3
|
|
20241104,120100,27950846,1268,1268,1268,1268,3
|
|
20241104,120000,27947042,1268,1268,1268,1268,4
|
|
20241104,115900,27941970,1268,1268,1268,1268,3
|
|
20241104,115800,27938166,1262,1268,1268,1262,83
|
|
20241104,115700,27833402,1268,1268,1268,1268,3
|
|
20241104,115600,27829598,1266,1266,1266,1266,103
|
|
20241104,115500,27699200,1261,1261,1261,1261,43
|
|
20241104,115400,27644977,1261,1266,1266,1261,3557
|
|
20241104,115300,23157993,1266,1266,1266,1266,4
|
|
20241104,115200,23152929,1265,1266,1266,1265,105
|
|
20241104,115100,23020101,1266,1266,1266,1266,3
|
|
20241104,115000,23016303,1266,1266,1266,1266,3
|
|
20241104,114900,23012505,1266,1266,1266,1266,3
|
|
20241104,114800,23008707,1266,1266,1266,1266,3
|
|
20241104,114700,23004909,1266,1266,1266,1266,3
|
|
20241104,114600,23001111,1266,1266,1266,1266,3
|
|
20241104,114500,22997313,1266,1266,1266,1266,3
|
|
20241104,114400,22993515,1266,1266,1266,1266,3
|
|
20241104,114300,22989717,1266,1266,1266,1266,3
|
|
20241104,114200,22985919,1266,1266,1266,1266,3
|
|
20241104,114100,22982121,1266,1269,1269,1266,48
|
|
20241104,114000,22921344,1269,1269,1269,1269,4
|
|
20241104,113900,22916268,1269,1269,1269,1269,3
|
|
20241104,113800,22912461,1269,1269,1269,1269,3
|
|
20241104,113700,22908654,1269,1269,1269,1269,3
|
|
20241104,113600,22904847,1269,1269,1269,1269,3
|
|
20241104,113500,22901040,1269,1269,1269,1269,3
|
|
20241104,113400,22897233,1269,1269,1269,1269,3
|
|
20241104,113300,22893426,1269,1269,1269,1269,3
|
|
20241104,113200,22889619,1261,1269,1269,1261,1503
|
|
20241104,113100,20989747,1269,1269,1269,1269,3
|
|
20241104,113000,20985940,1269,1269,1269,1269,3
|
|
20241104,112900,20982133,1267,1270,1270,1267,524
|
|
20241104,112800,20317176,1270,1270,1270,1270,3
|
|
20241104,112700,20313366,1270,1270,1270,1270,4
|
|
20241104,112600,20308286,1270,1270,1270,1270,3
|
|
20241104,112500,20304476,1270,1270,1270,1270,3
|
|
20241104,112400,20300666,1270,1270,1270,1270,3
|
|
20241104,112300,20296856,1270,1270,1270,1270,3
|
|
20241104,112200,20293046,1270,1270,1270,1270,3
|
|
20241104,112100,20289236,1270,1270,1270,1270,303
|
|
20241104,112000,19904426,1270,1270,1270,1270,3
|
|
20241104,111900,19900616,1270,1270,1270,1269,910
|
|
20241104,111800,18745822,1270,1270,1270,1270,3
|
|
20241104,111700,18742012,1270,1270,1270,1270,3
|
|
20241104,111600,18738202,1270,1270,1270,1270,83
|
|
20241104,111500,18632792,1270,1270,1270,1270,3
|
|
20241104,111400,18628982,1270,1270,1270,1270,153
|
|
20241104,111300,18434672,1270,1270,1270,1270,28
|
|
20241104,111200,18399112,1270,1270,1270,1270,3
|
|
20241104,111100,18395302,1270,1270,1270,1270,3
|
|
20241104,111000,18391492,1270,1270,1270,1270,3
|
|
20241104,110900,18387682,1270,1270,1270,1270,2261
|
|
20241104,110800,15516212,1270,1270,1270,1270,1104
|
|
20241104,110700,14114132,1270,1270,1270,1270,3
|
|
20241104,110600,14110322,1269,1269,1269,1268,275
|
|
20241104,110500,13761352,1269,1269,1269,1269,8
|
|
20241104,110400,13751200,1269,1269,1269,1269,3
|
|
20241104,110300,13747393,1270,1270,1270,1270,3
|
|
20241104,110200,13743583,1270,1270,1270,1270,3
|
|
20241104,110100,13739773,1270,1270,1270,1270,4
|
|
20241104,110000,13734693,1270,1270,1270,1270,3
|
|
20241104,105900,13730883,1270,1270,1270,1270,3
|
|
20241104,105800,13727073,1270,1270,1270,1270,3
|
|
20241104,105700,13723263,1270,1270,1270,1270,284
|
|
20241104,105600,13362583,1270,1268,1270,1267,100
|
|
20241104,105500,13235864,1268,1268,1268,1268,3
|
|
20241104,105400,13232060,1270,1269,1270,1269,3
|
|
20241104,105300,13228252,1269,1269,1269,1269,3
|
|
20241104,105200,13224445,1267,1270,1270,1267,255
|
|
20241104,105100,12901351,1270,1270,1270,1270,3
|
|
20241104,105000,12897541,1270,1270,1270,1270,3
|
|
20241104,104900,12893731,1270,1270,1270,1270,3
|
|
20241104,104800,12889921,1270,1270,1270,1270,4
|
|
20241104,104700,12884841,1270,1270,1270,1270,3
|
|
20241104,104600,12881031,1270,1270,1270,1270,3
|
|
20241104,104500,12877221,1269,1270,1270,1269,2423
|
|
20241104,104400,9802431,1270,1270,1270,1270,3
|
|
20241104,104300,9798621,1270,1270,1270,1270,3
|
|
20241104,104200,9794811,1270,1270,1270,1270,3
|
|
20241104,104100,9791001,1270,1270,1270,1270,3
|
|
20241104,104000,9787191,1270,1270,1270,1270,3
|
|
20241104,103900,9783381,1270,1270,1270,1270,3
|
|
20241104,103800,9779571,1269,1270,1270,1269,1271
|
|
20241104,103700,8165509,1269,1270,1270,1269,249
|
|
20241104,103600,7849525,1269,1269,1269,1269,424
|
|
20241104,103500,7311469,1269,1269,1269,1269,9
|
|
20241104,103400,7300048,1269,1269,1269,1269,3
|
|
20241104,103300,7296241,1269,1269,1269,1269,3
|
|
20241104,103200,7292434,1269,1269,1269,1269,3
|
|
20241104,103100,7288627,1269,1269,1269,1269,3
|
|
20241104,103000,7284820,1269,1269,1269,1269,3
|
|
20241104,102900,7281013,1269,1269,1269,1269,3
|
|
20241104,102800,7277206,1269,1269,1269,1269,5
|
|
20241104,102700,7270861,1269,1269,1269,1269,23
|
|
20241104,102600,7241674,1269,1269,1269,1269,34
|
|
20241104,102500,7198528,1269,1269,1269,1269,3
|
|
20241104,102400,7194721,1266,1269,1269,1266,866
|
|
20241104,102300,6097162,1269,1269,1269,1269,13
|
|
20241104,102200,6080665,1269,1269,1269,1269,4
|
|
20241104,102100,6075589,1269,1269,1269,1269,53
|
|
20241104,102000,6008332,1269,1269,1269,1269,3
|
|
20241104,101900,6004525,1269,1269,1269,1269,208
|
|
20241104,101800,5740573,1270,1270,1270,1270,131
|
|
20241104,101700,5574203,1270,1270,1270,1270,3
|
|
20241104,101600,5570393,1270,1270,1270,1270,83
|
|
20241104,101500,5464983,1270,1270,1270,1270,3
|
|
20241104,101400,5461173,1270,1270,1270,1270,3
|
|
20241104,101300,5457363,1270,1270,1270,1270,204
|
|
20241104,101200,5198283,1270,1270,1270,1270,3
|
|
20241104,101100,5194473,1270,1270,1270,1270,3
|
|
20241104,101000,5190663,1270,1270,1270,1270,3
|
|
20241104,100900,5186853,1270,1270,1270,1270,4
|
|
20241104,100800,5181773,1270,1270,1270,1270,3
|
|
20241104,100700,5177963,1270,1270,1270,1270,3
|
|
20241104,100600,5174153,1270,1266,1270,1266,573
|
|
20241104,100500,4448723,1270,1270,1270,1270,13
|
|
20241104,100400,4432213,1270,1271,1271,1270,503
|
|
20241104,100300,3793400,1271,1271,1271,1271,3
|
|
20241104,100200,3789587,1271,1270,1271,1270,199
|
|
20241104,100100,3536853,1270,1271,1271,1270,8
|
|
20241104,100000,3526690,1271,1271,1271,1271,203
|
|
20241104,095900,3268677,1271,1271,1271,1271,3
|
|
20241104,095800,3264864,1271,1271,1271,1271,3
|
|
20241104,095700,3261051,1271,1271,1271,1271,3
|
|
20241104,095600,3257238,1271,1271,1271,1271,4
|
|
20241104,095500,3252154,1271,1271,1271,1271,3
|
|
20241104,095400,3248341,1271,1271,1271,1271,3
|
|
20241104,095300,3244528,1271,1271,1271,1271,3
|
|
20241104,095200,3240715,1271,1271,1271,1271,3
|
|
20241104,095100,3236902,1271,1271,1271,1271,3
|
|
20241104,095000,3233089,1271,1271,1271,1271,3
|
|
20241104,094900,3229276,1271,1271,1271,1271,3
|
|
20241104,094800,3225463,1271,1271,1271,1271,8
|
|
20241104,094700,3215295,1271,1271,1271,1271,3
|
|
20241104,094600,3211482,1271,1271,1271,1271,4
|
|
20241104,094500,3206398,1271,1271,1271,1271,3
|
|
20241104,094400,3202585,1271,1271,1271,1271,3
|
|
20241104,094300,3198772,1271,1271,1271,1271,54
|
|
20241104,094200,3130138,1271,1271,1271,1271,3
|
|
20241104,094100,3126325,1271,1271,1271,1271,3
|
|
20241104,094000,3122512,1271,1271,1271,1271,15
|
|
20241104,093900,3103447,1271,1271,1271,1271,22
|
|
20241104,093800,3075485,1271,1271,1271,1271,3
|
|
20241104,093700,3071672,1271,1271,1271,1271,54
|
|
20241104,093600,3003038,1271,1272,1272,1271,4
|
|
20241104,093500,2997951,1272,1272,1272,1272,3
|
|
20241104,093400,2994135,1272,1272,1272,1272,10
|
|
20241104,093300,2981415,1272,1272,1272,1272,16
|
|
20241104,093200,2961063,1272,1272,1272,1272,6
|
|
20241104,093100,2953431,1272,1272,1272,1272,16
|
|
20241104,093000,2933079,1272,1272,1272,1272,9
|
|
20241104,092900,2921631,1272,1272,1272,1272,3
|
|
20241104,092800,2917815,1271,1271,1271,1271,26
|
|
20241104,092700,2884769,1271,1271,1271,1271,3
|
|
20241104,092600,2880956,1272,1272,1272,1272,3
|
|
20241104,092500,2877140,1272,1272,1272,1272,3
|
|
20241104,092400,2873324,1272,1272,1272,1272,3
|
|
20241104,092300,2869508,1272,1272,1272,1272,13
|
|
20241104,092200,2852972,1272,1272,1272,1272,23
|
|
20241104,092100,2823716,1272,1272,1272,1272,3
|
|
20241104,092000,2819900,1272,1272,1272,1272,3
|
|
20241104,091900,2816084,1272,1272,1272,1272,3
|
|
20241104,091800,2812268,1272,1272,1272,1272,13
|
|
20241104,091700,2795732,1272,1272,1272,1272,4
|
|
20241104,091600,2790644,1272,1272,1272,1272,3
|
|
20241104,091500,2786828,1272,1272,1272,1272,3
|
|
20241104,091400,2783012,1272,1272,1272,1272,13
|
|
20241104,091300,2766476,1272,1272,1272,1272,3
|
|
20241104,091200,2762660,1272,1272,1272,1272,3
|
|
20241104,091100,2758844,1272,1272,1272,1272,3
|
|
20241104,091000,2755028,1272,1272,1272,1272,3
|
|
20241104,090900,2751212,1272,1272,1272,1272,3
|
|
20241104,090800,2747396,1272,1272,1272,1272,3
|
|
20241104,090700,2743580,1272,1272,1272,1272,3
|
|
20241104,090600,2739764,1272,1272,1272,1272,3
|
|
20241104,090500,2735948,1273,1272,1273,1272,503
|
|
20241104,090400,2095728,1272,1272,1272,1272,1
|
|
20241104,090300,2094456,1274,1274,1274,1274,0
|
|
20241104,090200,2094456,1274,1274,1274,1274,0
|
|
20241104,090100,2094456,1274,1274,1274,1274,0
|
|
20241104,090000,2094456,1274,1274,1274,1274,1644
|