606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,190300,63263598,1263,1263,1263,1263,1015
|
|
20241105,190200,63263598,1263,1263,1263,1263,0
|
|
20241105,190100,63263598,1263,1263,1263,1263,0
|
|
20241105,190000,63263598,1263,1263,1263,1263,0
|
|
20241105,185900,63263598,1263,1263,1263,1263,0
|
|
20241105,185800,63263598,1263,1263,1263,1263,0
|
|
20241105,185700,63263598,1263,1263,1263,1263,0
|
|
20241105,185600,63263598,1263,1263,1263,1263,0
|
|
20241105,185500,63263598,1263,1263,1263,1263,0
|
|
20241105,185400,63263598,1263,1263,1263,1263,0
|
|
20241105,185300,63263598,1263,1263,1263,1263,0
|
|
20241105,185200,63263598,1263,1263,1263,1263,0
|
|
20241105,185100,63263598,1263,1263,1263,1263,0
|
|
20241105,185000,63263598,1263,1263,1263,1263,0
|
|
20241105,184900,63263598,1263,1263,1263,1263,0
|
|
20241105,184800,63263598,1263,1263,1263,1263,0
|
|
20241105,184700,63263598,1263,1263,1263,1263,0
|
|
20241105,184600,63263598,1263,1263,1263,1263,0
|
|
20241105,184500,63263598,1263,1263,1263,1263,0
|
|
20241105,184400,63263598,1263,1263,1263,1263,0
|
|
20241105,184300,63263598,1263,1263,1263,1263,0
|
|
20241105,184200,63263598,1263,1263,1263,1263,0
|
|
20241105,184100,63263598,1263,1263,1263,1263,0
|
|
20241105,184000,63263598,1263,1263,1263,1263,0
|
|
20241105,183900,63263598,1263,1263,1263,1263,0
|
|
20241105,183800,63263598,1263,1263,1263,1263,0
|
|
20241105,183700,63263598,1263,1263,1263,1263,0
|
|
20241105,183600,63263598,1263,1263,1263,1263,0
|
|
20241105,183500,63263598,1263,1263,1263,1263,0
|
|
20241105,183400,63263598,1263,1263,1263,1263,0
|
|
20241105,183300,63263598,1263,1263,1263,1263,1015
|
|
20241105,183200,63263598,1263,1263,1263,1263,0
|
|
20241105,183100,63263598,1263,1263,1263,1263,0
|
|
20241105,183000,63263598,1263,1263,1263,1263,0
|
|
20241105,182900,63263598,1263,1263,1263,1263,0
|
|
20241105,182800,63263598,1263,1263,1263,1263,0
|
|
20241105,182700,63263598,1263,1263,1263,1263,0
|
|
20241105,182600,63263598,1263,1263,1263,1263,0
|
|
20241105,182500,63263598,1263,1263,1263,1263,0
|
|
20241105,182400,63263598,1263,1263,1263,1263,0
|
|
20241105,182300,63263598,1263,1263,1263,1263,0
|
|
20241105,182200,63263598,1263,1263,1263,1263,0
|
|
20241105,182100,63263598,1263,1263,1263,1263,0
|
|
20241105,182000,63263598,1263,1263,1263,1263,0
|
|
20241105,181900,63263598,1263,1263,1263,1263,0
|
|
20241105,181800,63263598,1263,1263,1263,1263,0
|
|
20241105,181700,63263598,1263,1263,1263,1263,0
|
|
20241105,181600,63263598,1263,1263,1263,1263,0
|
|
20241105,181500,63263598,1263,1263,1263,1263,0
|
|
20241105,181400,63263598,1263,1263,1263,1263,0
|
|
20241105,181300,63263598,1263,1263,1263,1263,0
|
|
20241105,181200,63263598,1263,1263,1263,1263,0
|
|
20241105,181100,63263598,1263,1263,1263,1263,0
|
|
20241105,181000,63263598,1263,1263,1263,1263,0
|
|
20241105,180900,63263598,1263,1263,1263,1263,0
|
|
20241105,180800,63263598,1263,1263,1263,1263,0
|
|
20241105,180700,63263598,1263,1263,1263,1263,0
|
|
20241105,180600,63263598,1263,1263,1263,1263,0
|
|
20241105,180500,63263598,1263,1263,1263,1263,0
|
|
20241105,180400,63263598,1263,1263,1263,1263,0
|
|
20241105,180300,63263598,1263,1263,1263,1263,1015
|
|
20241105,180200,63263598,1263,1263,1263,1263,0
|
|
20241105,180100,63263598,1263,1263,1263,1263,0
|
|
20241105,180000,63263598,1263,1263,1263,1263,0
|
|
20241105,175900,63263598,1263,1263,1263,1263,0
|
|
20241105,175800,63263598,1263,1263,1263,1263,0
|
|
20241105,175700,63263598,1263,1263,1263,1263,0
|
|
20241105,175600,63263598,1263,1263,1263,1263,0
|
|
20241105,175500,63263598,1263,1263,1263,1263,0
|
|
20241105,175400,63263598,1263,1263,1263,1263,0
|
|
20241105,175300,63263598,1263,1263,1263,1263,0
|
|
20241105,175200,63263598,1263,1263,1263,1263,0
|
|
20241105,175100,63263598,1263,1263,1263,1263,0
|
|
20241105,175000,63263598,1263,1263,1263,1263,0
|
|
20241105,174900,63263598,1263,1263,1263,1263,0
|
|
20241105,174800,63263598,1263,1263,1263,1263,0
|
|
20241105,174700,63263598,1263,1263,1263,1263,0
|
|
20241105,174600,63263598,1263,1263,1263,1263,0
|
|
20241105,174500,63263598,1263,1263,1263,1263,0
|
|
20241105,174400,63263598,1263,1263,1263,1263,0
|
|
20241105,174300,63263598,1263,1263,1263,1263,0
|
|
20241105,174200,63263598,1263,1263,1263,1263,0
|
|
20241105,174100,63263598,1263,1263,1263,1263,0
|
|
20241105,174000,63263598,1263,1263,1263,1263,0
|
|
20241105,173900,63263598,1263,1263,1263,1263,0
|
|
20241105,173800,63263598,1263,1263,1263,1263,0
|
|
20241105,173700,63263598,1263,1263,1263,1263,0
|
|
20241105,173600,63263598,1263,1263,1263,1263,0
|
|
20241105,173500,63263598,1263,1263,1263,1263,0
|
|
20241105,173400,63263598,1263,1263,1263,1263,0
|
|
20241105,173300,63263598,1263,1263,1263,1263,1015
|
|
20241105,173200,63263598,1263,1263,1263,1263,0
|
|
20241105,173100,63263598,1263,1263,1263,1263,0
|
|
20241105,173000,63263598,1263,1263,1263,1263,0
|
|
20241105,172900,63263598,1263,1263,1263,1263,0
|
|
20241105,172800,63263598,1263,1263,1263,1263,0
|
|
20241105,172700,63263598,1263,1263,1263,1263,0
|
|
20241105,172600,63263598,1263,1263,1263,1263,0
|
|
20241105,172500,63263598,1263,1263,1263,1263,0
|
|
20241105,172400,63263598,1263,1263,1263,1263,0
|
|
20241105,172300,63263598,1263,1263,1263,1263,0
|
|
20241105,172200,63263598,1263,1263,1263,1263,0
|
|
20241105,172100,63263598,1263,1263,1263,1263,0
|
|
20241105,172000,63263598,1263,1263,1263,1263,0
|
|
20241105,171900,63263598,1263,1263,1263,1263,0
|
|
20241105,171800,63263598,1263,1263,1263,1263,0
|
|
20241105,171700,63263598,1263,1263,1263,1263,0
|
|
20241105,171600,63263598,1263,1263,1263,1263,0
|
|
20241105,171500,63263598,1263,1263,1263,1263,0
|
|
20241105,171400,63263598,1263,1263,1263,1263,0
|
|
20241105,171300,63263598,1263,1263,1263,1263,0
|
|
20241105,171200,63263598,1263,1263,1263,1263,0
|
|
20241105,171100,63263598,1263,1263,1263,1263,0
|
|
20241105,171000,63263598,1263,1263,1263,1263,0
|
|
20241105,170900,63263598,1263,1263,1263,1263,0
|
|
20241105,170800,63263598,1263,1263,1263,1263,0
|
|
20241105,170700,63263598,1263,1263,1263,1263,0
|
|
20241105,170600,63263598,1263,1263,1263,1263,0
|
|
20241105,170500,63263598,1263,1263,1263,1263,0
|
|
20241105,170400,63263598,1263,1263,1263,1263,0
|
|
20241105,170300,63263598,1263,1263,1263,1263,1015
|
|
20241105,170200,63263598,1263,1263,1263,1263,0
|
|
20241105,170100,63263598,1263,1263,1263,1263,0
|
|
20241105,170000,63263598,1263,1263,1263,1263,0
|
|
20241105,165900,63263598,1263,1263,1263,1263,0
|
|
20241105,165800,63263598,1263,1263,1263,1263,0
|
|
20241105,165700,63263598,1263,1263,1263,1263,0
|
|
20241105,165600,63263598,1263,1263,1263,1263,0
|
|
20241105,165500,63263598,1263,1263,1263,1263,0
|
|
20241105,165400,63263598,1263,1263,1263,1263,0
|
|
20241105,165300,63263598,1263,1263,1263,1263,0
|
|
20241105,165200,63263598,1263,1263,1263,1263,0
|
|
20241105,165100,63263598,1263,1263,1263,1263,0
|
|
20241105,165000,63263598,1263,1263,1263,1263,0
|
|
20241105,164900,63263598,1263,1263,1263,1263,0
|
|
20241105,164800,63263598,1263,1263,1263,1263,0
|
|
20241105,164700,63263598,1263,1263,1263,1263,0
|
|
20241105,164600,63263598,1263,1263,1263,1263,0
|
|
20241105,164500,63263598,1263,1263,1263,1263,0
|
|
20241105,164400,63263598,1263,1263,1263,1263,0
|
|
20241105,164300,63263598,1263,1263,1263,1263,0
|
|
20241105,164200,63263598,1263,1263,1263,1263,0
|
|
20241105,164100,63263598,1263,1263,1263,1263,0
|
|
20241105,164000,63263598,1263,1263,1263,1263,0
|
|
20241105,163900,63263598,1263,1263,1263,1263,0
|
|
20241105,163800,63263598,1263,1263,1263,1263,0
|
|
20241105,163700,63263598,1263,1263,1263,1263,0
|
|
20241105,163600,63263598,1263,1263,1263,1263,0
|
|
20241105,163500,63263598,1263,1263,1263,1263,0
|
|
20241105,163400,63263598,1263,1263,1263,1263,0
|
|
20241105,163300,63263598,1263,1263,1263,1263,1015
|
|
20241105,163200,63263598,1263,1263,1263,1263,0
|
|
20241105,163100,63263598,1263,1263,1263,1263,0
|
|
20241105,163000,63263598,1263,1263,1263,1263,0
|
|
20241105,162900,63263598,1263,1263,1263,1263,0
|
|
20241105,162800,63263598,1263,1263,1263,1263,0
|
|
20241105,162700,63263598,1263,1263,1263,1263,0
|
|
20241105,162600,63263598,1263,1263,1263,1263,0
|
|
20241105,162500,63263598,1263,1263,1263,1263,0
|
|
20241105,162400,63263598,1263,1263,1263,1263,0
|
|
20241105,162300,63263598,1263,1263,1263,1263,0
|
|
20241105,162200,63263598,1263,1263,1263,1263,0
|
|
20241105,162100,63263598,1263,1263,1263,1263,0
|
|
20241105,162000,63263598,1263,1263,1263,1263,0
|
|
20241105,161900,63263598,1263,1263,1263,1263,0
|
|
20241105,161800,63263598,1263,1263,1263,1263,0
|
|
20241105,161700,63263598,1263,1263,1263,1263,0
|
|
20241105,161600,63263598,1263,1263,1263,1263,0
|
|
20241105,161500,63263598,1263,1263,1263,1263,0
|
|
20241105,161400,63263598,1263,1263,1263,1263,0
|
|
20241105,161300,63263598,1263,1263,1263,1263,0
|
|
20241105,161200,63263598,1263,1263,1263,1263,0
|
|
20241105,161100,63263598,1263,1263,1263,1263,0
|
|
20241105,161000,63263598,1263,1263,1263,1263,0
|
|
20241105,160900,63263598,1263,1263,1263,1263,0
|
|
20241105,160800,63263598,1263,1263,1263,1263,0
|
|
20241105,160700,63263598,1263,1263,1263,1263,0
|
|
20241105,160600,63263598,1263,1263,1263,1263,0
|
|
20241105,160500,63263598,1263,1263,1263,1263,0
|
|
20241105,160400,63263598,1263,1263,1263,1263,0
|
|
20241105,160300,63263598,1263,1263,1263,1263,1015
|
|
20241105,160200,63263598,1263,1263,1263,1263,0
|
|
20241105,160100,63263598,1263,1263,1263,1263,0
|
|
20241105,160000,63263598,1263,1263,1263,1263,0
|
|
20241105,155900,63263598,1263,1263,1263,1263,0
|
|
20241105,155800,63263598,1263,1263,1263,1263,0
|
|
20241105,155700,63263598,1263,1263,1263,1263,0
|
|
20241105,155600,63263598,1263,1263,1263,1263,0
|
|
20241105,155500,63263598,1263,1263,1263,1263,0
|
|
20241105,155400,63263598,1263,1263,1263,1263,0
|
|
20241105,155300,63263598,1263,1263,1263,1263,0
|
|
20241105,155200,63263598,1263,1263,1263,1263,0
|
|
20241105,155100,63263598,1263,1263,1263,1263,0
|
|
20241105,155000,63263598,1263,1263,1263,1263,0
|
|
20241105,154900,63263598,1263,1263,1263,1263,0
|
|
20241105,154800,63263598,1263,1263,1263,1263,0
|
|
20241105,154700,63263598,1263,1263,1263,1263,0
|
|
20241105,154600,63263598,1263,1263,1263,1263,0
|
|
20241105,154500,63263598,1263,1263,1263,1263,0
|
|
20241105,154400,63263598,1263,1263,1263,1263,0
|
|
20241105,154300,63263598,1263,1263,1263,1263,0
|
|
20241105,154200,63263598,1263,1263,1263,1263,0
|
|
20241105,154100,63263598,1263,1263,1263,1263,0
|
|
20241105,154000,63263598,1263,1263,1263,1263,0
|
|
20241105,153900,63263598,1263,1263,1263,1263,0
|
|
20241105,153800,63263598,1263,1263,1263,1263,0
|
|
20241105,153700,63263598,1263,1263,1263,1263,0
|
|
20241105,153600,63263598,1263,1263,1263,1263,0
|
|
20241105,153500,63263598,1263,1263,1263,1263,0
|
|
20241105,153400,63263598,1263,1263,1263,1263,0
|
|
20241105,153300,63263598,1263,1263,1263,1263,1015
|
|
20241105,153200,63263598,1263,1263,1263,1263,0
|
|
20241105,153100,63263598,1263,1263,1263,1263,0
|
|
20241105,153000,63263598,1263,1263,1263,1263,1015
|
|
20241105,152900,61981653,1264,1264,1264,1264,0
|
|
20241105,152800,61981653,1264,1264,1264,1264,0
|
|
20241105,152700,61981653,1264,1264,1264,1264,0
|
|
20241105,152600,61981653,1264,1264,1264,1264,0
|
|
20241105,152500,61981653,1264,1264,1264,1264,0
|
|
20241105,152400,61981653,1264,1264,1264,1264,0
|
|
20241105,152300,61981653,1264,1264,1264,1264,0
|
|
20241105,152200,61981653,1264,1264,1264,1264,0
|
|
20241105,152100,61981653,1264,1264,1264,1264,0
|
|
20241105,152000,61981653,1264,1264,1264,1264,0
|
|
20241105,151900,61981653,1264,1264,1264,1264,0
|
|
20241105,151800,61981653,1264,1264,1264,1264,1
|
|
20241105,151700,61980389,1264,1264,1264,1264,0
|
|
20241105,151600,61980389,1264,1264,1264,1264,1
|
|
20241105,151500,61979125,1257,1257,1257,1257,0
|
|
20241105,151400,61979125,1257,1263,1263,1257,800
|
|
20241105,151300,60972156,1264,1264,1264,1264,1
|
|
20241105,151200,60970892,1264,1264,1264,1264,0
|
|
20241105,151100,60970892,1264,1264,1264,1264,0
|
|
20241105,151000,60970892,1264,1264,1264,1264,0
|
|
20241105,150900,60970892,1264,1264,1264,1264,0
|
|
20241105,150800,60970892,1264,1264,1264,1264,0
|
|
20241105,150700,60970892,1264,1264,1264,1264,0
|
|
20241105,150600,60970892,1264,1263,1264,1263,200
|
|
20241105,150500,60718279,1263,1263,1263,1263,0
|
|
20241105,150400,60718279,1263,1263,1263,1263,0
|
|
20241105,150300,60718279,1263,1263,1263,1263,908
|
|
20241105,150200,59571475,1263,1263,1263,1263,2
|
|
20241105,150100,59568949,1263,1262,1263,1262,15
|
|
20241105,150000,59550015,1263,1263,1263,1263,60
|
|
20241105,145900,59474235,1263,1263,1263,1263,0
|
|
20241105,145800,59474235,1263,1262,1263,1262,3
|
|
20241105,145700,59470448,1262,1262,1262,1262,4
|
|
20241105,145600,59465400,1259,1259,1259,1259,180
|
|
20241105,145500,59238780,1259,1262,1262,1259,505
|
|
20241105,145400,58602556,1263,1263,1263,1263,0
|
|
20241105,145300,58602556,1263,1263,1263,1263,0
|
|
20241105,145200,58602556,1263,1263,1263,1263,0
|
|
20241105,145100,58602556,1263,1263,1263,1263,0
|
|
20241105,145000,58602556,1263,1263,1263,1263,5
|
|
20241105,144900,58596241,1263,1263,1263,1263,0
|
|
20241105,144800,58596241,1263,1263,1263,1263,0
|
|
20241105,144700,58596241,1263,1263,1263,1263,0
|
|
20241105,144600,58596241,1263,1263,1263,1263,0
|
|
20241105,144500,58596241,1263,1263,1263,1263,0
|
|
20241105,144400,58596241,1263,1263,1263,1263,18
|
|
20241105,144300,58573507,1263,1263,1263,1263,0
|
|
20241105,144200,58573507,1263,1263,1263,1263,0
|
|
20241105,144100,58573507,1263,1263,1263,1263,0
|
|
20241105,144000,58573507,1263,1263,1263,1263,0
|
|
20241105,143900,58573507,1263,1263,1263,1263,0
|
|
20241105,143800,58573507,1263,1263,1263,1263,0
|
|
20241105,143700,58573507,1263,1263,1263,1263,0
|
|
20241105,143600,58573507,1263,1263,1263,1263,1
|
|
20241105,143500,58572244,1259,1259,1259,1259,0
|
|
20241105,143400,58572244,1259,1259,1259,1259,0
|
|
20241105,143300,58572244,1259,1259,1259,1259,0
|
|
20241105,143200,58572244,1259,1259,1259,1259,0
|
|
20241105,143100,58572244,1259,1259,1259,1259,0
|
|
20241105,143000,58572244,1259,1259,1259,1259,0
|
|
20241105,142900,58572244,1259,1259,1259,1259,0
|
|
20241105,142800,58572244,1259,1259,1259,1259,600
|
|
20241105,142700,57816844,1259,1259,1259,1259,0
|
|
20241105,142600,57816844,1259,1259,1259,1259,0
|
|
20241105,142500,57816844,1259,1259,1259,1259,0
|
|
20241105,142400,57816844,1259,1259,1259,1259,0
|
|
20241105,142300,57816844,1259,1259,1259,1259,0
|
|
20241105,142200,57816844,1259,1259,1259,1259,0
|
|
20241105,142100,57816844,1259,1259,1259,1259,0
|
|
20241105,142000,57816844,1259,1259,1259,1259,1234
|
|
20241105,141900,56263238,1259,1259,1259,1259,0
|
|
20241105,141800,56263238,1259,1259,1259,1259,500
|
|
20241105,141700,55633738,1259,1259,1259,1259,0
|
|
20241105,141600,55633738,1259,1259,1259,1259,0
|
|
20241105,141500,55633738,1259,1260,1260,1259,832
|
|
20241105,141400,54585892,1261,1261,1261,1261,337
|
|
20241105,141300,54160935,1261,1261,1261,1261,540
|
|
20241105,141200,53479995,1261,1261,1261,1261,0
|
|
20241105,141100,53479995,1261,1261,1261,1261,0
|
|
20241105,141000,53479995,1261,1261,1261,1261,0
|
|
20241105,140900,53479995,1261,1261,1261,1261,0
|
|
20241105,140800,53479995,1261,1261,1261,1261,0
|
|
20241105,140700,53479995,1261,1261,1261,1261,0
|
|
20241105,140600,53479995,1261,1261,1261,1261,0
|
|
20241105,140500,53479995,1261,1261,1261,1261,0
|
|
20241105,140400,53479995,1261,1261,1261,1261,0
|
|
20241105,140300,53479995,1261,1261,1261,1261,0
|
|
20241105,140200,53479995,1261,1261,1261,1261,0
|
|
20241105,140100,53479995,1261,1261,1261,1261,0
|
|
20241105,140000,53479995,1261,1261,1261,1261,0
|
|
20241105,135900,53479995,1261,1261,1261,1261,0
|
|
20241105,135800,53479995,1261,1261,1261,1261,0
|
|
20241105,135700,53479995,1261,1261,1261,1261,0
|
|
20241105,135600,53479995,1261,1261,1261,1261,0
|
|
20241105,135500,53479995,1261,1261,1261,1261,0
|
|
20241105,135400,53479995,1261,1261,1261,1261,0
|
|
20241105,135300,53479995,1261,1261,1261,1261,0
|
|
20241105,135200,53479995,1261,1263,1263,1261,517
|
|
20241105,135100,52828054,1264,1264,1264,1264,2
|
|
20241105,135000,52825526,1264,1264,1264,1264,0
|
|
20241105,134900,52825526,1264,1264,1264,1264,0
|
|
20241105,134800,52825526,1264,1264,1264,1264,0
|
|
20241105,134700,52825526,1264,1264,1264,1264,0
|
|
20241105,134600,52825526,1264,1264,1264,1264,0
|
|
20241105,134500,52825526,1264,1264,1264,1264,0
|
|
20241105,134400,52825526,1264,1264,1264,1264,0
|
|
20241105,134300,52825526,1264,1264,1264,1264,0
|
|
20241105,134200,52825526,1264,1264,1264,1264,0
|
|
20241105,134100,52825526,1264,1264,1264,1264,0
|
|
20241105,134000,52825526,1264,1264,1264,1264,0
|
|
20241105,133900,52825526,1264,1264,1264,1264,0
|
|
20241105,133800,52825526,1264,1264,1264,1264,0
|
|
20241105,133700,52825526,1264,1264,1264,1264,0
|
|
20241105,133600,52825526,1264,1264,1264,1264,0
|
|
20241105,133500,52825526,1264,1264,1264,1264,0
|
|
20241105,133400,52825526,1264,1264,1264,1264,2
|
|
20241105,133300,52822998,1261,1261,1261,1261,0
|
|
20241105,133200,52822998,1261,1261,1261,1261,0
|
|
20241105,133100,52822998,1261,1261,1261,1261,10
|
|
20241105,133000,52810388,1261,1261,1261,1261,0
|
|
20241105,132900,52810388,1261,1261,1261,1261,0
|
|
20241105,132800,52810388,1261,1261,1261,1261,0
|
|
20241105,132700,52810388,1261,1261,1261,1261,0
|
|
20241105,132600,52810388,1261,1261,1261,1261,0
|
|
20241105,132500,52810388,1261,1261,1261,1261,0
|
|
20241105,132400,52810388,1261,1261,1261,1261,300
|
|
20241105,132300,52432088,1261,1261,1261,1261,0
|
|
20241105,132200,52432088,1261,1261,1261,1261,0
|
|
20241105,132100,52432088,1261,1261,1261,1261,0
|
|
20241105,132000,52432088,1261,1261,1261,1261,166
|
|
20241105,131900,52222762,1261,1262,1262,1261,31
|
|
20241105,131800,52183665,1263,1263,1263,1263,0
|
|
20241105,131700,52183665,1263,1264,1264,1263,2
|
|
20241105,131600,52181138,1263,1263,1263,1263,0
|
|
20241105,131500,52181138,1263,1263,1263,1263,0
|
|
20241105,131400,52181138,1263,1263,1263,1263,0
|
|
20241105,131300,52181138,1263,1263,1263,1263,2
|
|
20241105,131200,52178612,1263,1263,1263,1263,1
|
|
20241105,131100,52177349,1264,1264,1264,1264,0
|
|
20241105,131000,52177349,1264,1264,1264,1264,0
|
|
20241105,130900,52177349,1264,1264,1264,1264,0
|
|
20241105,130800,52177349,1264,1264,1264,1264,0
|
|
20241105,130700,52177349,1264,1264,1264,1264,0
|
|
20241105,130600,52177349,1264,1264,1264,1264,164
|
|
20241105,130500,51970053,1260,1260,1260,1260,0
|
|
20241105,130400,51970053,1260,1260,1260,1260,0
|
|
20241105,130300,51970053,1260,1260,1260,1260,0
|
|
20241105,130200,51970053,1260,1260,1260,1260,600
|
|
20241105,130100,51214053,1260,1261,1261,1260,1500
|
|
20241105,130000,49323254,1264,1264,1264,1264,0
|
|
20241105,125900,49323254,1264,1264,1264,1264,0
|
|
20241105,125800,49323254,1264,1264,1264,1264,0
|
|
20241105,125700,49323254,1264,1264,1264,1264,0
|
|
20241105,125600,49323254,1264,1264,1264,1264,0
|
|
20241105,125500,49323254,1264,1264,1264,1264,0
|
|
20241105,125400,49323254,1264,1264,1264,1264,1
|
|
20241105,125300,49321990,1261,1263,1263,1261,800
|
|
20241105,125200,48312273,1263,1263,1263,1263,0
|
|
20241105,125100,48312273,1263,1263,1263,1263,0
|
|
20241105,125000,48312273,1263,1263,1263,1263,0
|
|
20241105,124900,48312273,1263,1263,1263,1263,0
|
|
20241105,124800,48312273,1263,1263,1263,1263,0
|
|
20241105,124700,48312273,1263,1263,1263,1263,0
|
|
20241105,124600,48312273,1263,1263,1263,1263,0
|
|
20241105,124500,48312273,1263,1263,1263,1263,100
|
|
20241105,124400,48185973,1264,1264,1264,1264,0
|
|
20241105,124300,48185973,1264,1264,1264,1264,0
|
|
20241105,124200,48185973,1264,1264,1264,1264,0
|
|
20241105,124100,48185973,1264,1264,1264,1264,0
|
|
20241105,124000,48185973,1264,1264,1264,1264,10
|
|
20241105,123900,48173333,1263,1263,1263,1263,0
|
|
20241105,123800,48173333,1263,1263,1263,1263,0
|
|
20241105,123700,48173333,1263,1263,1263,1263,0
|
|
20241105,123600,48173333,1263,1263,1263,1263,0
|
|
20241105,123500,48173333,1263,1263,1263,1263,5
|
|
20241105,123400,48167018,1264,1264,1264,1264,0
|
|
20241105,123300,48167018,1264,1264,1264,1264,0
|
|
20241105,123200,48167018,1264,1264,1264,1264,0
|
|
20241105,123100,48167018,1264,1264,1264,1264,26
|
|
20241105,123000,48134154,1264,1264,1264,1264,0
|
|
20241105,122900,48134154,1264,1264,1264,1264,0
|
|
20241105,122800,48134154,1264,1264,1264,1264,0
|
|
20241105,122700,48134154,1264,1264,1264,1264,2
|
|
20241105,122600,48131626,1263,1263,1263,1263,0
|
|
20241105,122500,48131626,1263,1263,1263,1263,430
|
|
20241105,122400,47588536,1263,1263,1263,1263,20
|
|
20241105,122300,47563276,1263,1263,1263,1263,0
|
|
20241105,122200,47563276,1263,1263,1263,1263,0
|
|
20241105,122100,47563276,1263,1263,1263,1263,0
|
|
20241105,122000,47563276,1263,1263,1263,1263,0
|
|
20241105,121900,47563276,1263,1263,1263,1263,0
|
|
20241105,121800,47563276,1263,1263,1263,1263,0
|
|
20241105,121700,47563276,1263,1263,1263,1263,0
|
|
20241105,121600,47563276,1263,1263,1263,1263,0
|
|
20241105,121500,47563276,1263,1263,1263,1263,0
|
|
20241105,121400,47563276,1263,1263,1263,1263,0
|
|
20241105,121300,47563276,1263,1263,1263,1263,0
|
|
20241105,121200,47563276,1263,1263,1263,1263,0
|
|
20241105,121100,47563276,1263,1263,1263,1263,50
|
|
20241105,121000,47500126,1263,1263,1263,1263,10
|
|
20241105,120900,47487496,1262,1262,1262,1262,248
|
|
20241105,120800,47174520,1262,1262,1262,1262,0
|
|
20241105,120700,47174520,1262,1262,1262,1262,0
|
|
20241105,120600,47174520,1262,1262,1262,1262,0
|
|
20241105,120500,47174520,1262,1262,1262,1262,0
|
|
20241105,120400,47174520,1262,1262,1262,1262,0
|
|
20241105,120300,47174520,1262,1262,1262,1262,0
|
|
20241105,120200,47174520,1262,1262,1262,1262,0
|
|
20241105,120100,47174520,1262,1262,1262,1262,0
|
|
20241105,120000,47174520,1262,1262,1262,1262,2
|
|
20241105,115900,47171996,1264,1264,1264,1264,0
|
|
20241105,115800,47171996,1264,1264,1264,1264,0
|
|
20241105,115700,47171996,1264,1264,1264,1264,0
|
|
20241105,115600,47171996,1264,1264,1264,1264,0
|
|
20241105,115500,47171996,1264,1264,1264,1264,0
|
|
20241105,115400,47171996,1264,1264,1264,1264,0
|
|
20241105,115300,47171996,1264,1264,1264,1264,0
|
|
20241105,115200,47171996,1264,1264,1264,1264,0
|
|
20241105,115100,47171996,1264,1264,1264,1264,0
|
|
20241105,115000,47171996,1264,1264,1264,1264,0
|
|
20241105,114900,47171996,1264,1264,1264,1264,0
|
|
20241105,114800,47171996,1264,1264,1264,1264,0
|
|
20241105,114700,47171996,1264,1264,1264,1264,0
|
|
20241105,114600,47171996,1264,1264,1264,1264,0
|
|
20241105,114500,47171996,1264,1264,1264,1264,100
|
|
20241105,114400,47045596,1264,1259,1264,1257,2763
|
|
20241105,114300,43571612,1264,1264,1264,1264,0
|
|
20241105,114200,43571612,1264,1264,1264,1264,0
|
|
20241105,114100,43571612,1264,1264,1264,1264,0
|
|
20241105,114000,43571612,1264,1264,1264,1264,0
|
|
20241105,113900,43571612,1264,1264,1264,1264,0
|
|
20241105,113800,43571612,1264,1264,1264,1264,1
|
|
20241105,113700,43570348,1259,1259,1259,1259,0
|
|
20241105,113600,43570348,1259,1259,1259,1259,0
|
|
20241105,113500,43570348,1259,1259,1259,1259,0
|
|
20241105,113400,43570348,1259,1259,1259,1259,1499
|
|
20241105,113300,41683107,1259,1259,1259,1259,0
|
|
20241105,113200,41683107,1259,1259,1259,1259,108
|
|
20241105,113100,41547135,1260,1260,1260,1260,0
|
|
20241105,113000,41547135,1260,1260,1260,1260,0
|
|
20241105,112900,41547135,1260,1260,1260,1260,3
|
|
20241105,112800,41543355,1260,1264,1264,1260,1123
|
|
20241105,112700,40128371,1260,1264,1264,1260,502
|
|
20241105,112600,39495843,1264,1264,1264,1264,239
|
|
20241105,112500,39193747,1264,1264,1264,1264,0
|
|
20241105,112400,39193747,1264,1264,1264,1264,0
|
|
20241105,112300,39193747,1264,1264,1264,1264,0
|
|
20241105,112200,39193747,1264,1264,1264,1264,0
|
|
20241105,112100,39193747,1264,1264,1264,1264,0
|
|
20241105,112000,39193747,1264,1264,1264,1264,0
|
|
20241105,111900,39193747,1264,1264,1264,1264,0
|
|
20241105,111800,39193747,1264,1264,1264,1264,0
|
|
20241105,111700,39193747,1264,1264,1264,1264,0
|
|
20241105,111600,39193747,1264,1264,1264,1264,0
|
|
20241105,111500,39193747,1264,1264,1264,1264,0
|
|
20241105,111400,39193747,1264,1264,1264,1264,0
|
|
20241105,111300,39193747,1264,1264,1264,1264,0
|
|
20241105,111200,39193747,1264,1264,1264,1264,0
|
|
20241105,111100,39193747,1264,1264,1264,1264,0
|
|
20241105,111000,39193747,1264,1264,1264,1264,0
|
|
20241105,110900,39193747,1264,1264,1264,1264,0
|
|
20241105,110800,39193747,1264,1264,1264,1264,0
|
|
20241105,110700,39193747,1264,1264,1264,1264,0
|
|
20241105,110600,39193747,1264,1264,1264,1264,0
|
|
20241105,110500,39193747,1264,1264,1264,1264,0
|
|
20241105,110400,39193747,1264,1264,1264,1264,0
|
|
20241105,110300,39193747,1264,1264,1264,1264,0
|
|
20241105,110200,39193747,1264,1264,1264,1264,0
|
|
20241105,110100,39193747,1264,1264,1264,1264,0
|
|
20241105,110000,39193747,1264,1264,1264,1264,1
|
|
20241105,105900,39192483,1257,1257,1257,1257,0
|
|
20241105,105800,39192483,1257,1257,1257,1257,0
|
|
20241105,105700,39192483,1257,1257,1257,1257,3523
|
|
20241105,105600,34764072,1257,1257,1257,1257,0
|
|
20241105,105500,34764072,1257,1257,1257,1257,1000
|
|
20241105,105400,33507072,1257,1257,1257,1257,0
|
|
20241105,105300,33507072,1257,1257,1257,1257,198
|
|
20241105,105200,33258186,1257,1257,1257,1257,32
|
|
20241105,105100,33217962,1257,1257,1257,1257,0
|
|
20241105,105000,33217962,1257,1257,1257,1257,0
|
|
20241105,104900,33217962,1257,1257,1257,1257,137
|
|
20241105,104800,33045753,1257,1257,1257,1257,0
|
|
20241105,104700,33045753,1257,1257,1257,1257,10
|
|
20241105,104600,33033183,1257,1257,1257,1257,0
|
|
20241105,104500,33033183,1257,1257,1257,1257,0
|
|
20241105,104400,33033183,1257,1257,1257,1257,40
|
|
20241105,104300,32982903,1257,1257,1257,1257,0
|
|
20241105,104200,32982903,1257,1257,1257,1257,10
|
|
20241105,104100,32970333,1257,1257,1257,1257,50
|
|
20241105,104000,32907483,1256,1257,1257,1256,26
|
|
20241105,103900,32874822,1257,1257,1257,1257,50
|
|
20241105,103800,32811972,1257,1257,1257,1257,245
|
|
20241105,103700,32504007,1257,1257,1257,1257,814
|
|
20241105,103600,31480809,1264,1264,1264,1264,0
|
|
20241105,103500,31480809,1264,1264,1264,1264,0
|
|
20241105,103400,31480809,1264,1264,1264,1264,0
|
|
20241105,103300,31480809,1264,1264,1264,1264,5
|
|
20241105,103200,31474489,1255,1255,1255,1255,3774
|
|
20241105,103100,26738119,1255,1255,1255,1255,31
|
|
20241105,103000,26699214,1255,1258,1258,1255,6195
|
|
20241105,102900,18920650,1264,1264,1264,1264,0
|
|
20241105,102800,18920650,1264,1264,1264,1264,0
|
|
20241105,102700,18920650,1264,1264,1264,1264,1
|
|
20241105,102600,18919386,1264,1264,1264,1264,1
|
|
20241105,102500,18918122,1257,1257,1257,1257,0
|
|
20241105,102400,18918122,1257,1257,1257,1257,0
|
|
20241105,102300,18918122,1257,1257,1257,1257,3109
|
|
20241105,102200,15010109,1257,1257,1257,1257,1
|
|
20241105,102100,15008852,1257,1257,1257,1257,10
|
|
20241105,102000,14996282,1257,1257,1257,1257,3090
|
|
20241105,101900,11112152,1257,1260,1260,1257,3694
|
|
20241105,101800,6466773,1267,1267,1267,1267,0
|
|
20241105,101700,6466773,1267,1267,1267,1267,0
|
|
20241105,101600,6466773,1267,1267,1267,1267,46
|
|
20241105,101500,6408491,1267,1267,1267,1267,0
|
|
20241105,101400,6408491,1267,1267,1267,1267,0
|
|
20241105,101300,6408491,1267,1267,1267,1267,0
|
|
20241105,101200,6408491,1267,1267,1267,1267,0
|
|
20241105,101100,6408491,1267,1267,1267,1267,0
|
|
20241105,101000,6408491,1267,1267,1267,1267,0
|
|
20241105,100900,6408491,1267,1267,1267,1267,1
|
|
20241105,100800,6407224,1267,1267,1267,1267,0
|
|
20241105,100700,6407224,1267,1267,1267,1267,0
|
|
20241105,100600,6407224,1267,1267,1267,1267,0
|
|
20241105,100500,6407224,1267,1267,1267,1267,0
|
|
20241105,100400,6407224,1267,1267,1267,1267,0
|
|
20241105,100300,6407224,1267,1267,1267,1267,0
|
|
20241105,100200,6407224,1267,1267,1267,1267,1
|
|
20241105,100100,6405957,1267,1267,1267,1267,0
|
|
20241105,100000,6405957,1267,1267,1267,1267,0
|
|
20241105,095900,6405957,1267,1267,1267,1267,20
|
|
20241105,095800,6380617,1267,1267,1267,1267,0
|
|
20241105,095700,6380617,1267,1267,1267,1267,0
|
|
20241105,095600,6380617,1267,1267,1267,1267,0
|
|
20241105,095500,6380617,1267,1267,1267,1267,0
|
|
20241105,095400,6380617,1267,1267,1267,1267,0
|
|
20241105,095300,6380617,1267,1267,1267,1267,0
|
|
20241105,095200,6380617,1267,1267,1267,1267,1
|
|
20241105,095100,6379350,1267,1267,1267,1267,0
|
|
20241105,095000,6379350,1267,1267,1267,1267,0
|
|
20241105,094900,6379350,1267,1267,1267,1267,78
|
|
20241105,094800,6280524,1267,1267,1267,1267,200
|
|
20241105,094700,6027124,1268,1268,1268,1268,0
|
|
20241105,094600,6027124,1268,1268,1268,1268,0
|
|
20241105,094500,6027124,1268,1268,1268,1268,0
|
|
20241105,094400,6027124,1268,1268,1268,1268,0
|
|
20241105,094300,6027124,1268,1268,1268,1268,1
|
|
20241105,094200,6025856,1257,1265,1265,1257,1700
|
|
20241105,094100,3885610,1268,1268,1268,1268,0
|
|
20241105,094000,3885610,1268,1268,1268,1268,0
|
|
20241105,093900,3885610,1268,1268,1268,1268,0
|
|
20241105,093800,3885610,1268,1268,1268,1268,1
|
|
20241105,093700,3884342,1268,1268,1268,1268,0
|
|
20241105,093600,3884342,1268,1268,1268,1268,0
|
|
20241105,093500,3884342,1268,1268,1268,1268,13
|
|
20241105,093400,3867858,1268,1268,1268,1259,1034
|
|
20241105,093300,2563331,1268,1268,1268,1268,0
|
|
20241105,093200,2563331,1268,1268,1268,1268,5
|
|
20241105,093100,2556991,1268,1268,1268,1268,2
|
|
20241105,093000,2554455,1265,1265,1265,1265,0
|
|
20241105,092900,2554455,1265,1265,1265,1265,0
|
|
20241105,092800,2554455,1265,1265,1268,1265,328
|
|
20241105,092700,2139139,1265,1265,1265,1265,100
|
|
20241105,092600,2012639,1265,1265,1265,1265,0
|
|
20241105,092500,2012639,1265,1265,1265,1265,0
|
|
20241105,092400,2012639,1265,1265,1265,1265,4
|
|
20241105,092300,2007579,1266,1268,1268,1266,4
|
|
20241105,092200,2002512,1269,1269,1269,1269,0
|
|
20241105,092100,2002512,1269,1269,1269,1269,2
|
|
20241105,092000,1999974,1269,1269,1269,1269,0
|
|
20241105,091900,1999974,1269,1269,1269,1269,0
|
|
20241105,091800,1999974,1269,1269,1269,1269,38
|
|
20241105,091700,1951752,1269,1269,1269,1269,0
|
|
20241105,091600,1951752,1269,1269,1269,1269,0
|
|
20241105,091500,1951752,1269,1269,1269,1269,0
|
|
20241105,091400,1951752,1269,1269,1269,1269,734
|
|
20241105,091300,1020306,1269,1269,1269,1269,106
|
|
20241105,091200,885792,1273,1273,1273,1273,5
|
|
20241105,091100,879427,1273,1273,1273,1273,0
|
|
20241105,091000,879427,1273,1273,1273,1273,0
|
|
20241105,090900,879427,1273,1273,1273,1273,0
|
|
20241105,090800,879427,1273,1273,1273,1273,1
|
|
20241105,090700,878154,1275,1275,1275,1275,0
|
|
20241105,090600,878154,1275,1275,1275,1275,0
|
|
20241105,090500,878154,1275,1275,1275,1275,0
|
|
20241105,090400,878154,1275,1275,1275,1275,0
|
|
20241105,090300,878154,1275,1275,1275,1275,0
|
|
20241105,090200,878154,1275,1275,1275,1275,1
|
|
20241105,090100,876879,1269,1269,1269,1269,0
|
|
20241105,090000,876879,1269,1269,1269,1269,691
|