606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,190300,221780564,1266,1266,1266,1266,3282
|
|
20241107,190200,221780564,1266,1266,1266,1266,0
|
|
20241107,190100,221780564,1266,1266,1266,1266,0
|
|
20241107,190000,221780564,1266,1266,1266,1266,0
|
|
20241107,185900,221780564,1266,1266,1266,1266,0
|
|
20241107,185800,221780564,1266,1266,1266,1266,0
|
|
20241107,185700,221780564,1266,1266,1266,1266,0
|
|
20241107,185600,221780564,1266,1266,1266,1266,0
|
|
20241107,185500,221780564,1266,1266,1266,1266,0
|
|
20241107,185400,221780564,1266,1266,1266,1266,0
|
|
20241107,185300,221780564,1266,1266,1266,1266,0
|
|
20241107,185200,221780564,1266,1266,1266,1266,0
|
|
20241107,185100,221780564,1266,1266,1266,1266,0
|
|
20241107,185000,221780564,1266,1266,1266,1266,0
|
|
20241107,184900,221780564,1266,1266,1266,1266,0
|
|
20241107,184800,221780564,1266,1266,1266,1266,0
|
|
20241107,184700,221780564,1266,1266,1266,1266,0
|
|
20241107,184600,221780564,1266,1266,1266,1266,0
|
|
20241107,184500,221780564,1266,1266,1266,1266,0
|
|
20241107,184400,221780564,1266,1266,1266,1266,0
|
|
20241107,184300,221780564,1266,1266,1266,1266,0
|
|
20241107,184200,221780564,1266,1266,1266,1266,0
|
|
20241107,184100,221780564,1266,1266,1266,1266,0
|
|
20241107,184000,221780564,1266,1266,1266,1266,0
|
|
20241107,183900,221780564,1266,1266,1266,1266,0
|
|
20241107,183800,221780564,1266,1266,1266,1266,0
|
|
20241107,183700,221780564,1266,1266,1266,1266,0
|
|
20241107,183600,221780564,1266,1266,1266,1266,0
|
|
20241107,183500,221780564,1266,1266,1266,1266,0
|
|
20241107,183400,221780564,1266,1266,1266,1266,0
|
|
20241107,183300,221780564,1266,1266,1266,1266,3282
|
|
20241107,183200,221780564,1266,1266,1266,1266,0
|
|
20241107,183100,221780564,1266,1266,1266,1266,0
|
|
20241107,183000,221780564,1266,1266,1266,1266,0
|
|
20241107,182900,221780564,1266,1266,1266,1266,0
|
|
20241107,182800,221780564,1266,1266,1266,1266,0
|
|
20241107,182700,221780564,1266,1266,1266,1266,0
|
|
20241107,182600,221780564,1266,1266,1266,1266,0
|
|
20241107,182500,221780564,1266,1266,1266,1266,0
|
|
20241107,182400,221780564,1266,1266,1266,1266,0
|
|
20241107,182300,221780564,1266,1266,1266,1266,0
|
|
20241107,182200,221780564,1266,1266,1266,1266,0
|
|
20241107,182100,221780564,1266,1266,1266,1266,0
|
|
20241107,182000,221780564,1266,1266,1266,1266,0
|
|
20241107,181900,221780564,1266,1266,1266,1266,0
|
|
20241107,181800,221780564,1266,1266,1266,1266,0
|
|
20241107,181700,221780564,1266,1266,1266,1266,0
|
|
20241107,181600,221780564,1266,1266,1266,1266,0
|
|
20241107,181500,221780564,1266,1266,1266,1266,0
|
|
20241107,181400,221780564,1266,1266,1266,1266,0
|
|
20241107,181300,221780564,1266,1266,1266,1266,0
|
|
20241107,181200,221780564,1266,1266,1266,1266,0
|
|
20241107,181100,221780564,1266,1266,1266,1266,0
|
|
20241107,181000,221780564,1266,1266,1266,1266,0
|
|
20241107,180900,221780564,1266,1266,1266,1266,0
|
|
20241107,180800,221780564,1266,1266,1266,1266,0
|
|
20241107,180700,221780564,1266,1266,1266,1266,0
|
|
20241107,180600,221780564,1266,1266,1266,1266,0
|
|
20241107,180500,221780564,1266,1266,1266,1266,0
|
|
20241107,180400,221780564,1266,1266,1266,1266,0
|
|
20241107,180300,221780564,1266,1266,1266,1266,3282
|
|
20241107,180200,221780564,1266,1266,1266,1266,0
|
|
20241107,180100,221780564,1266,1266,1266,1266,0
|
|
20241107,180000,221780564,1266,1266,1266,1266,0
|
|
20241107,175900,221780564,1266,1266,1266,1266,0
|
|
20241107,175800,221780564,1266,1266,1266,1266,0
|
|
20241107,175700,221780564,1266,1266,1266,1266,0
|
|
20241107,175600,221780564,1266,1266,1266,1266,0
|
|
20241107,175500,221780564,1266,1266,1266,1266,0
|
|
20241107,175400,221780564,1266,1266,1266,1266,0
|
|
20241107,175300,221780564,1266,1266,1266,1266,0
|
|
20241107,175200,221780564,1266,1266,1266,1266,0
|
|
20241107,175100,221780564,1266,1266,1266,1266,0
|
|
20241107,175000,221780564,1266,1266,1266,1266,0
|
|
20241107,174900,221780564,1266,1266,1266,1266,0
|
|
20241107,174800,221780564,1266,1266,1266,1266,0
|
|
20241107,174700,221780564,1266,1266,1266,1266,0
|
|
20241107,174600,221780564,1266,1266,1266,1266,0
|
|
20241107,174500,221780564,1266,1266,1266,1266,0
|
|
20241107,174400,221780564,1266,1266,1266,1266,0
|
|
20241107,174300,221780564,1266,1266,1266,1266,0
|
|
20241107,174200,221780564,1266,1266,1266,1266,0
|
|
20241107,174100,221780564,1266,1266,1266,1266,0
|
|
20241107,174000,221780564,1266,1266,1266,1266,0
|
|
20241107,173900,221780564,1266,1266,1266,1266,0
|
|
20241107,173800,221780564,1266,1266,1266,1266,0
|
|
20241107,173700,221780564,1266,1266,1266,1266,0
|
|
20241107,173600,221780564,1266,1266,1266,1266,0
|
|
20241107,173500,221780564,1266,1266,1266,1266,0
|
|
20241107,173400,221780564,1266,1266,1266,1266,0
|
|
20241107,173300,221780564,1266,1266,1266,1266,3282
|
|
20241107,173200,221780564,1266,1266,1266,1266,0
|
|
20241107,173100,221780564,1266,1266,1266,1266,0
|
|
20241107,173000,221780564,1266,1266,1266,1266,0
|
|
20241107,172900,221780564,1266,1266,1266,1266,0
|
|
20241107,172800,221780564,1266,1266,1266,1266,0
|
|
20241107,172700,221780564,1266,1266,1266,1266,0
|
|
20241107,172600,221780564,1266,1266,1266,1266,0
|
|
20241107,172500,221780564,1266,1266,1266,1266,0
|
|
20241107,172400,221780564,1266,1266,1266,1266,0
|
|
20241107,172300,221780564,1266,1266,1266,1266,0
|
|
20241107,172200,221780564,1266,1266,1266,1266,0
|
|
20241107,172100,221780564,1266,1266,1266,1266,0
|
|
20241107,172000,221780564,1266,1266,1266,1266,0
|
|
20241107,171900,221780564,1266,1266,1266,1266,0
|
|
20241107,171800,221780564,1266,1266,1266,1266,0
|
|
20241107,171700,221780564,1266,1266,1266,1266,0
|
|
20241107,171600,221780564,1266,1266,1266,1266,0
|
|
20241107,171500,221780564,1266,1266,1266,1266,0
|
|
20241107,171400,221780564,1266,1266,1266,1266,0
|
|
20241107,171300,221780564,1266,1266,1266,1266,0
|
|
20241107,171200,221780564,1266,1266,1266,1266,0
|
|
20241107,171100,221780564,1266,1266,1266,1266,0
|
|
20241107,171000,221780564,1266,1266,1266,1266,0
|
|
20241107,170900,221780564,1266,1266,1266,1266,0
|
|
20241107,170800,221780564,1266,1266,1266,1266,0
|
|
20241107,170700,221780564,1266,1266,1266,1266,0
|
|
20241107,170600,221780564,1266,1266,1266,1266,0
|
|
20241107,170500,221780564,1266,1266,1266,1266,0
|
|
20241107,170400,221780564,1266,1266,1266,1266,0
|
|
20241107,170300,221780564,1266,1266,1266,1266,3282
|
|
20241107,170200,221780564,1266,1266,1266,1266,0
|
|
20241107,170100,221780564,1266,1266,1266,1266,0
|
|
20241107,170000,221780564,1266,1266,1266,1266,0
|
|
20241107,165900,221780564,1266,1266,1266,1266,0
|
|
20241107,165800,221780564,1266,1266,1266,1266,0
|
|
20241107,165700,221780564,1266,1266,1266,1266,0
|
|
20241107,165600,221780564,1266,1266,1266,1266,0
|
|
20241107,165500,221780564,1266,1266,1266,1266,0
|
|
20241107,165400,221780564,1266,1266,1266,1266,0
|
|
20241107,165300,221780564,1266,1266,1266,1266,0
|
|
20241107,165200,221780564,1266,1266,1266,1266,0
|
|
20241107,165100,221780564,1266,1266,1266,1266,0
|
|
20241107,165000,221780564,1266,1266,1266,1266,0
|
|
20241107,164900,221780564,1266,1266,1266,1266,0
|
|
20241107,164800,221780564,1266,1266,1266,1266,0
|
|
20241107,164700,221780564,1266,1266,1266,1266,0
|
|
20241107,164600,221780564,1266,1266,1266,1266,0
|
|
20241107,164500,221780564,1266,1266,1266,1266,0
|
|
20241107,164400,221780564,1266,1266,1266,1266,0
|
|
20241107,164300,221780564,1266,1266,1266,1266,0
|
|
20241107,164200,221780564,1266,1266,1266,1266,0
|
|
20241107,164100,221780564,1266,1266,1266,1266,0
|
|
20241107,164000,221780564,1266,1266,1266,1266,0
|
|
20241107,163900,221780564,1266,1266,1266,1266,0
|
|
20241107,163800,221780564,1266,1266,1266,1266,0
|
|
20241107,163700,221780564,1266,1266,1266,1266,0
|
|
20241107,163600,221780564,1266,1266,1266,1266,0
|
|
20241107,163500,221780564,1266,1266,1266,1266,0
|
|
20241107,163400,221780564,1266,1266,1266,1266,0
|
|
20241107,163300,221780564,1266,1266,1266,1266,3282
|
|
20241107,163200,221780564,1266,1266,1266,1266,0
|
|
20241107,163100,221780564,1266,1266,1266,1266,0
|
|
20241107,163000,221780564,1266,1266,1266,1266,0
|
|
20241107,162900,221780564,1266,1266,1266,1266,0
|
|
20241107,162800,221780564,1266,1266,1266,1266,0
|
|
20241107,162700,221780564,1266,1266,1266,1266,0
|
|
20241107,162600,221780564,1266,1266,1266,1266,0
|
|
20241107,162500,221780564,1266,1266,1266,1266,0
|
|
20241107,162400,221780564,1266,1266,1266,1266,0
|
|
20241107,162300,221780564,1266,1266,1266,1266,0
|
|
20241107,162200,221780564,1266,1266,1266,1266,0
|
|
20241107,162100,221780564,1266,1266,1266,1266,0
|
|
20241107,162000,221780564,1266,1266,1266,1266,0
|
|
20241107,161900,221780564,1266,1266,1266,1266,0
|
|
20241107,161800,221780564,1266,1266,1266,1266,0
|
|
20241107,161700,221780564,1266,1266,1266,1266,0
|
|
20241107,161600,221780564,1266,1266,1266,1266,0
|
|
20241107,161500,221780564,1266,1266,1266,1266,0
|
|
20241107,161400,221780564,1266,1266,1266,1266,0
|
|
20241107,161300,221780564,1266,1266,1266,1266,0
|
|
20241107,161200,221780564,1266,1266,1266,1266,0
|
|
20241107,161100,221780564,1266,1266,1266,1266,0
|
|
20241107,161000,221780564,1266,1266,1266,1266,0
|
|
20241107,160900,221780564,1266,1266,1266,1266,0
|
|
20241107,160800,221780564,1266,1266,1266,1266,0
|
|
20241107,160700,221780564,1266,1266,1266,1266,0
|
|
20241107,160600,221780564,1266,1266,1266,1266,0
|
|
20241107,160500,221780564,1266,1266,1266,1266,0
|
|
20241107,160400,221780564,1266,1266,1266,1266,0
|
|
20241107,160300,221780564,1266,1266,1266,1266,3282
|
|
20241107,160200,221780564,1266,1266,1266,1266,0
|
|
20241107,160100,221780564,1266,1266,1266,1266,0
|
|
20241107,160000,221780564,1266,1266,1266,1266,0
|
|
20241107,155900,221780564,1266,1266,1266,1266,0
|
|
20241107,155800,221780564,1266,1266,1266,1266,0
|
|
20241107,155700,221780564,1266,1266,1266,1266,0
|
|
20241107,155600,221780564,1266,1266,1266,1266,0
|
|
20241107,155500,221780564,1266,1266,1266,1266,0
|
|
20241107,155400,221780564,1266,1266,1266,1266,0
|
|
20241107,155300,221780564,1266,1266,1266,1266,0
|
|
20241107,155200,221780564,1266,1266,1266,1266,0
|
|
20241107,155100,221780564,1266,1266,1266,1266,0
|
|
20241107,155000,221780564,1266,1266,1266,1266,0
|
|
20241107,154900,221780564,1266,1266,1266,1266,0
|
|
20241107,154800,221780564,1266,1266,1266,1266,0
|
|
20241107,154700,221780564,1266,1266,1266,1266,0
|
|
20241107,154600,221780564,1266,1266,1266,1266,0
|
|
20241107,154500,221780564,1266,1266,1266,1266,0
|
|
20241107,154400,221780564,1266,1266,1266,1266,0
|
|
20241107,154300,221780564,1266,1266,1266,1266,0
|
|
20241107,154200,221780564,1266,1266,1266,1266,0
|
|
20241107,154100,221780564,1266,1266,1266,1266,0
|
|
20241107,154000,221780564,1266,1266,1266,1266,0
|
|
20241107,153900,221780564,1266,1266,1266,1266,0
|
|
20241107,153800,221780564,1266,1266,1266,1266,0
|
|
20241107,153700,221780564,1266,1266,1266,1266,0
|
|
20241107,153600,221780564,1266,1266,1266,1266,0
|
|
20241107,153500,221780564,1266,1266,1266,1266,0
|
|
20241107,153400,221780564,1266,1266,1266,1266,0
|
|
20241107,153300,221780564,1266,1266,1266,1266,3282
|
|
20241107,153200,221780564,1266,1266,1266,1266,0
|
|
20241107,153100,221780564,1266,1266,1266,1266,0
|
|
20241107,153000,221780564,1266,1266,1266,1266,3282
|
|
20241107,152900,217625552,1266,1266,1266,1266,0
|
|
20241107,152800,217625552,1266,1266,1266,1266,0
|
|
20241107,152700,217625552,1266,1266,1266,1266,0
|
|
20241107,152600,217625552,1266,1266,1266,1266,0
|
|
20241107,152500,217625552,1266,1266,1266,1266,0
|
|
20241107,152400,217625552,1266,1266,1266,1266,0
|
|
20241107,152300,217625552,1266,1266,1266,1266,0
|
|
20241107,152200,217625552,1266,1266,1266,1266,0
|
|
20241107,152100,217625552,1266,1266,1266,1266,0
|
|
20241107,152000,217625552,1266,1266,1266,1266,0
|
|
20241107,151900,217625552,1266,1262,1266,1262,5319
|
|
20241107,151800,210907906,1260,1260,1260,1260,0
|
|
20241107,151700,210907906,1260,1260,1260,1260,2
|
|
20241107,151600,210905386,1260,1260,1260,1260,0
|
|
20241107,151500,210905386,1260,1260,1260,1260,0
|
|
20241107,151400,210905386,1260,1260,1260,1260,0
|
|
20241107,151300,210905386,1260,1260,1260,1260,0
|
|
20241107,151200,210905386,1260,1260,1260,1260,0
|
|
20241107,151100,210905386,1260,1260,1260,1260,0
|
|
20241107,151000,210905386,1260,1260,1260,1260,0
|
|
20241107,150900,210905386,1260,1260,1260,1260,0
|
|
20241107,150800,210905386,1260,1260,1260,1260,9
|
|
20241107,150700,210894046,1260,1260,1260,1260,0
|
|
20241107,150600,210894046,1260,1260,1260,1260,0
|
|
20241107,150500,210894046,1260,1260,1260,1260,0
|
|
20241107,150400,210894046,1260,1260,1260,1260,0
|
|
20241107,150300,210894046,1260,1262,1262,1260,313
|
|
20241107,150200,210499664,1263,1263,1263,1263,0
|
|
20241107,150100,210499664,1263,1263,1263,1263,1
|
|
20241107,150000,210498401,1262,1262,1262,1262,0
|
|
20241107,145900,210498401,1262,1262,1262,1262,99
|
|
20241107,145800,210373463,1260,1260,1260,1260,615
|
|
20241107,145700,209598563,1260,1260,1260,1260,0
|
|
20241107,145600,209598563,1260,1260,1260,1260,0
|
|
20241107,145500,209598563,1260,1260,1260,1260,0
|
|
20241107,145400,209598563,1260,1260,1260,1260,0
|
|
20241107,145300,209598563,1260,1260,1260,1260,0
|
|
20241107,145200,209598563,1260,1259,1260,1259,32
|
|
20241107,145100,209558264,1260,1260,1260,1260,0
|
|
20241107,145000,209558264,1260,1260,1260,1260,0
|
|
20241107,144900,209558264,1260,1260,1260,1260,0
|
|
20241107,144800,209558264,1260,1258,1260,1258,97
|
|
20241107,144700,209436074,1260,1260,1260,1260,0
|
|
20241107,144600,209436074,1260,1260,1260,1260,0
|
|
20241107,144500,209436074,1260,1260,1260,1260,0
|
|
20241107,144400,209436074,1260,1260,1260,1260,0
|
|
20241107,144300,209436074,1260,1260,1260,1260,79
|
|
20241107,144200,209336534,1260,1260,1260,1260,0
|
|
20241107,144100,209336534,1260,1260,1260,1260,0
|
|
20241107,144000,209336534,1260,1260,1260,1260,0
|
|
20241107,143900,209336534,1260,1260,1260,1260,0
|
|
20241107,143800,209336534,1260,1260,1260,1260,0
|
|
20241107,143700,209336534,1260,1260,1260,1260,0
|
|
20241107,143600,209336534,1260,1260,1260,1260,0
|
|
20241107,143500,209336534,1260,1260,1260,1260,0
|
|
20241107,143400,209336534,1260,1260,1260,1260,51
|
|
20241107,143300,209272274,1260,1260,1260,1260,53
|
|
20241107,143200,209205494,1260,1260,1260,1260,66
|
|
20241107,143100,209122334,1260,1260,1260,1260,0
|
|
20241107,143000,209122334,1260,1261,1261,1260,513
|
|
20241107,142900,208475951,1263,1263,1263,1263,0
|
|
20241107,142800,208475951,1263,1263,1263,1263,0
|
|
20241107,142700,208475951,1263,1263,1263,1263,0
|
|
20241107,142600,208475951,1263,1263,1263,1263,20
|
|
20241107,142500,208450691,1263,1263,1263,1263,0
|
|
20241107,142400,208450691,1263,1263,1263,1263,0
|
|
20241107,142300,208450691,1263,1263,1263,1263,0
|
|
20241107,142200,208450691,1263,1263,1263,1263,0
|
|
20241107,142100,208450691,1263,1263,1263,1263,0
|
|
20241107,142000,208450691,1263,1263,1263,1263,0
|
|
20241107,141900,208450691,1263,1263,1263,1263,0
|
|
20241107,141800,208450691,1263,1263,1263,1263,0
|
|
20241107,141700,208450691,1263,1263,1263,1263,0
|
|
20241107,141600,208450691,1263,1263,1263,1263,53
|
|
20241107,141500,208383752,1263,1263,1263,1263,0
|
|
20241107,141400,208383752,1263,1263,1263,1263,0
|
|
20241107,141300,208383752,1263,1263,1263,1263,0
|
|
20241107,141200,208383752,1263,1263,1263,1263,0
|
|
20241107,141100,208383752,1263,1263,1263,1263,0
|
|
20241107,141000,208383752,1263,1263,1263,1263,0
|
|
20241107,140900,208383752,1263,1263,1263,1263,0
|
|
20241107,140800,208383752,1263,1263,1263,1263,0
|
|
20241107,140700,208383752,1263,1263,1263,1263,0
|
|
20241107,140600,208383752,1263,1263,1263,1263,0
|
|
20241107,140500,208383752,1263,1263,1263,1263,0
|
|
20241107,140400,208383752,1263,1263,1263,1263,0
|
|
20241107,140300,208383752,1263,1263,1263,1263,0
|
|
20241107,140200,208383752,1263,1263,1263,1263,0
|
|
20241107,140100,208383752,1263,1263,1263,1263,0
|
|
20241107,140000,208383752,1263,1263,1263,1263,0
|
|
20241107,135900,208383752,1263,1263,1263,1263,53
|
|
20241107,135800,208316813,1260,1260,1260,1260,0
|
|
20241107,135700,208316813,1260,1260,1260,1260,0
|
|
20241107,135600,208316813,1260,1260,1260,1260,0
|
|
20241107,135500,208316813,1260,1260,1260,1260,0
|
|
20241107,135400,208316813,1260,1260,1260,1260,0
|
|
20241107,135300,208316813,1260,1260,1260,1260,550
|
|
20241107,135200,207623813,1254,1254,1254,1254,0
|
|
20241107,135100,207623813,1254,1254,1254,1254,0
|
|
20241107,135000,207623813,1254,1254,1254,1254,0
|
|
20241107,134900,207623813,1254,1254,1254,1254,0
|
|
20241107,134800,207623813,1254,1254,1254,1254,0
|
|
20241107,134700,207623813,1254,1254,1254,1254,0
|
|
20241107,134600,207623813,1254,1254,1254,1254,0
|
|
20241107,134500,207623813,1254,1254,1254,1254,0
|
|
20241107,134400,207623813,1254,1254,1254,1254,0
|
|
20241107,134300,207623813,1254,1254,1254,1254,0
|
|
20241107,134200,207623813,1254,1263,1263,1254,553
|
|
20241107,134100,206929014,1263,1263,1263,1263,0
|
|
20241107,134000,206929014,1263,1263,1263,1263,0
|
|
20241107,133900,206929014,1263,1263,1263,1263,0
|
|
20241107,133800,206929014,1263,1263,1263,1263,0
|
|
20241107,133700,206929014,1263,1263,1263,1263,0
|
|
20241107,133600,206929014,1263,1263,1263,1263,30
|
|
20241107,133500,206891124,1262,1262,1262,1262,130
|
|
20241107,133400,206727064,1261,1261,1261,1261,3
|
|
20241107,133300,206723281,1261,1260,1261,1260,12
|
|
20241107,133200,206708151,1257,1257,1257,1257,0
|
|
20241107,133100,206708151,1257,1257,1257,1257,0
|
|
20241107,133000,206708151,1257,1257,1257,1257,321
|
|
20241107,132900,206304654,1256,1256,1256,1256,0
|
|
20241107,132800,206304654,1256,1257,1257,1256,805
|
|
20241107,132700,205292830,1257,1257,1257,1257,20
|
|
20241107,132600,205267690,1263,1263,1263,1263,0
|
|
20241107,132500,205267690,1263,1263,1263,1263,53
|
|
20241107,132400,205200751,1263,1263,1263,1263,0
|
|
20241107,132300,205200751,1263,1263,1263,1263,0
|
|
20241107,132200,205200751,1263,1263,1263,1263,0
|
|
20241107,132100,205200751,1263,1263,1263,1263,0
|
|
20241107,132000,205200751,1263,1263,1263,1263,0
|
|
20241107,131900,205200751,1263,1263,1263,1263,0
|
|
20241107,131800,205200751,1263,1263,1263,1263,800
|
|
20241107,131700,204190351,1263,1263,1263,1263,0
|
|
20241107,131600,204190351,1263,1260,1263,1260,450
|
|
20241107,131500,203622780,1256,1256,1256,1256,0
|
|
20241107,131400,203622780,1256,1256,1256,1256,76
|
|
20241107,131300,203527324,1261,1261,1261,1261,0
|
|
20241107,131200,203527324,1261,1261,1261,1261,0
|
|
20241107,131100,203527324,1261,1261,1261,1261,0
|
|
20241107,131000,203527324,1261,1261,1261,1261,0
|
|
20241107,130900,203527324,1261,1261,1261,1261,0
|
|
20241107,130800,203527324,1261,1255,1261,1255,163
|
|
20241107,130700,203322441,1255,1255,1255,1255,0
|
|
20241107,130600,203322441,1255,1255,1255,1255,0
|
|
20241107,130500,203322441,1255,1255,1255,1255,0
|
|
20241107,130400,203322441,1255,1255,1255,1255,0
|
|
20241107,130300,203322441,1255,1255,1255,1255,0
|
|
20241107,130200,203322441,1255,1261,1261,1255,18005
|
|
20241107,130100,180658863,1262,1263,1263,1262,3000
|
|
20241107,130000,176871714,1264,1264,1264,1264,0
|
|
20241107,125900,176871714,1264,1264,1264,1264,0
|
|
20241107,125800,176871714,1264,1264,1264,1264,0
|
|
20241107,125700,176871714,1264,1264,1264,1264,0
|
|
20241107,125600,176871714,1264,1264,1264,1264,134
|
|
20241107,125500,176702338,1264,1264,1264,1264,0
|
|
20241107,125400,176702338,1264,1264,1264,1264,866
|
|
20241107,125300,175607714,1269,1269,1269,1269,11
|
|
20241107,125200,175593755,1269,1269,1269,1269,0
|
|
20241107,125100,175593755,1269,1269,1269,1269,53
|
|
20241107,125000,175526498,1269,1264,1269,1264,61
|
|
20241107,124900,175449389,1264,1265,1265,1264,6940
|
|
20241107,124800,166676010,1269,1269,1269,1269,0
|
|
20241107,124700,166676010,1269,1269,1269,1269,338
|
|
20241107,124600,166247088,1269,1269,1269,1269,0
|
|
20241107,124500,166247088,1269,1269,1269,1269,0
|
|
20241107,124400,166247088,1269,1269,1269,1269,0
|
|
20241107,124300,166247088,1269,1269,1269,1269,0
|
|
20241107,124200,166247088,1269,1269,1269,1269,0
|
|
20241107,124100,166247088,1269,1269,1269,1269,0
|
|
20241107,124000,166247088,1269,1269,1269,1269,0
|
|
20241107,123900,166247088,1269,1269,1269,1269,0
|
|
20241107,123800,166247088,1269,1269,1269,1269,0
|
|
20241107,123700,166247088,1269,1269,1269,1269,0
|
|
20241107,123600,166247088,1269,1269,1269,1269,0
|
|
20241107,123500,166247088,1269,1269,1269,1269,0
|
|
20241107,123400,166247088,1269,1269,1269,1269,53
|
|
20241107,123300,166179831,1269,1269,1269,1269,0
|
|
20241107,123200,166179831,1269,1269,1269,1269,0
|
|
20241107,123100,166179831,1269,1269,1269,1269,0
|
|
20241107,123000,166179831,1269,1269,1269,1269,0
|
|
20241107,122900,166179831,1269,1269,1269,1269,19
|
|
20241107,122800,166155720,1269,1269,1269,1269,10
|
|
20241107,122700,166143030,1269,1269,1269,1269,0
|
|
20241107,122600,166143030,1269,1269,1269,1269,0
|
|
20241107,122500,166143030,1269,1269,1269,1269,0
|
|
20241107,122400,166143030,1269,1269,1269,1269,0
|
|
20241107,122300,166143030,1269,1269,1269,1269,0
|
|
20241107,122200,166143030,1269,1269,1269,1269,1
|
|
20241107,122100,166141761,1259,1263,1263,1259,11542
|
|
20241107,122000,151601427,1263,1263,1263,1263,227
|
|
20241107,121900,151314726,1263,1264,1264,1263,5773
|
|
20241107,121800,144020243,1269,1265,1269,1264,2825
|
|
20241107,121700,140447438,1265,1265,1265,1265,4562
|
|
20241107,121600,134676508,1269,1269,1269,1269,1
|
|
20241107,121500,134675239,1265,1266,1266,1265,2600
|
|
20241107,121400,131386209,1270,1270,1270,1270,0
|
|
20241107,121300,131386209,1270,1265,1270,1265,589
|
|
20241107,121200,130641119,1265,1265,1266,1265,3792
|
|
20241107,121100,125844235,1265,1265,1270,1265,3540
|
|
20241107,121000,121355415,1265,1267,1270,1265,1694
|
|
20241107,120900,119212100,1265,1265,1265,1265,1004
|
|
20241107,120800,117942040,1265,1265,1265,1265,503
|
|
20241107,120700,117305745,1265,1266,1266,1265,3986
|
|
20241107,120600,112262405,1267,1267,1267,1267,1920
|
|
20241107,120500,109829765,1271,1271,1271,1271,0
|
|
20241107,120400,109829765,1271,1271,1271,1271,0
|
|
20241107,120300,109829765,1271,1271,1271,1271,0
|
|
20241107,120200,109829765,1271,1271,1271,1271,0
|
|
20241107,120100,109829765,1271,1271,1271,1271,0
|
|
20241107,120000,109829765,1271,1271,1271,1271,53
|
|
20241107,115900,109762402,1271,1271,1271,1271,0
|
|
20241107,115800,109762402,1271,1271,1271,1271,0
|
|
20241107,115700,109762402,1271,1271,1271,1271,0
|
|
20241107,115600,109762402,1271,1271,1271,1271,0
|
|
20241107,115500,109762402,1271,1271,1271,1271,0
|
|
20241107,115400,109762402,1271,1271,1271,1271,0
|
|
20241107,115300,109762402,1271,1271,1271,1271,0
|
|
20241107,115200,109762402,1271,1271,1271,1271,0
|
|
20241107,115100,109762402,1271,1271,1271,1271,0
|
|
20241107,115000,109762402,1271,1271,1271,1271,0
|
|
20241107,114900,109762402,1271,1271,1271,1271,0
|
|
20241107,114800,109762402,1271,1271,1271,1271,0
|
|
20241107,114700,109762402,1271,1271,1271,1271,0
|
|
20241107,114600,109762402,1271,1271,1271,1271,0
|
|
20241107,114500,109762402,1271,1271,1271,1271,0
|
|
20241107,114400,109762402,1271,1271,1271,1271,0
|
|
20241107,114300,109762402,1271,1271,1271,1271,53
|
|
20241107,114200,109695039,1271,1270,1271,1270,1369
|
|
20241107,114100,107955353,1270,1266,1270,1266,10020
|
|
20241107,114000,95250004,1267,1265,1267,1265,2903
|
|
20241107,113900,91573359,1265,1265,1265,1265,0
|
|
20241107,113800,91573359,1265,1265,1265,1265,79
|
|
20241107,113700,91473424,1264,1265,1265,1264,9324
|
|
20241107,113600,79687848,1264,1264,1264,1264,937
|
|
20241107,113500,78503480,1263,1263,1263,1263,1947
|
|
20241107,113400,76044419,1263,1263,1263,1263,0
|
|
20241107,113300,76044419,1263,1263,1263,1263,0
|
|
20241107,113200,76044419,1263,1263,1263,1263,0
|
|
20241107,113100,76044419,1263,1263,1263,1263,0
|
|
20241107,113000,76044419,1263,1263,1263,1263,0
|
|
20241107,112900,76044419,1263,1263,1263,1263,0
|
|
20241107,112800,76044419,1263,1263,1263,1263,0
|
|
20241107,112700,76044419,1263,1263,1263,1263,0
|
|
20241107,112600,76044419,1263,1263,1263,1263,53
|
|
20241107,112500,75977480,1262,1262,1262,1262,0
|
|
20241107,112400,75977480,1262,1262,1262,1262,0
|
|
20241107,112300,75977480,1262,1262,1262,1262,0
|
|
20241107,112200,75977480,1262,1262,1262,1262,0
|
|
20241107,112100,75977480,1262,1262,1262,1262,0
|
|
20241107,112000,75977480,1262,1262,1262,1262,0
|
|
20241107,111900,75977480,1262,1262,1262,1262,0
|
|
20241107,111800,75977480,1262,1262,1262,1262,0
|
|
20241107,111700,75977480,1262,1262,1262,1262,0
|
|
20241107,111600,75977480,1262,1262,1262,1262,0
|
|
20241107,111500,75977480,1262,1262,1262,1262,0
|
|
20241107,111400,75977480,1262,1262,1262,1262,5
|
|
20241107,111300,75971170,1262,1262,1262,1262,0
|
|
20241107,111200,75971170,1262,1262,1262,1262,0
|
|
20241107,111100,75971170,1262,1262,1262,1262,79
|
|
20241107,111000,75871472,1262,1262,1262,1262,0
|
|
20241107,110900,75871472,1262,1260,1262,1259,253
|
|
20241107,110800,75552633,1260,1260,1260,1260,0
|
|
20241107,110700,75552633,1260,1260,1260,1260,0
|
|
20241107,110600,75552633,1260,1260,1260,1260,0
|
|
20241107,110500,75552633,1260,1260,1260,1260,0
|
|
20241107,110400,75552633,1260,1260,1260,1260,0
|
|
20241107,110300,75552633,1260,1260,1260,1260,0
|
|
20241107,110200,75552633,1260,1260,1260,1260,0
|
|
20241107,110100,75552633,1260,1260,1260,1260,0
|
|
20241107,110000,75552633,1260,1260,1260,1260,0
|
|
20241107,105900,75552633,1260,1260,1260,1260,0
|
|
20241107,105800,75552633,1260,1260,1260,1260,0
|
|
20241107,105700,75552633,1260,1260,1260,1260,0
|
|
20241107,105600,75552633,1260,1260,1260,1260,170
|
|
20241107,105500,75338433,1260,1260,1260,1260,0
|
|
20241107,105400,75338433,1260,1260,1260,1260,0
|
|
20241107,105300,75338433,1260,1262,1262,1260,11703
|
|
20241107,105200,60586826,1262,1264,1264,1262,230
|
|
20241107,105100,60296460,1264,1264,1264,1264,10
|
|
20241107,105000,60283820,1265,1265,1265,1265,0
|
|
20241107,104900,60283820,1265,1265,1265,1265,0
|
|
20241107,104800,60283820,1265,1265,1265,1265,0
|
|
20241107,104700,60283820,1265,1265,1265,1265,0
|
|
20241107,104600,60283820,1265,1265,1265,1265,653
|
|
20241107,104500,59457775,1266,1266,1266,1266,0
|
|
20241107,104400,59457775,1266,1266,1266,1266,0
|
|
20241107,104300,59457775,1266,1266,1266,1266,0
|
|
20241107,104200,59457775,1266,1266,1266,1266,0
|
|
20241107,104100,59457775,1266,1266,1266,1266,3
|
|
20241107,104000,59453977,1266,1266,1266,1266,0
|
|
20241107,103900,59453977,1266,1266,1266,1266,0
|
|
20241107,103800,59453977,1266,1266,1266,1266,10
|
|
20241107,103700,59441317,1266,1266,1266,1266,10
|
|
20241107,103600,59428657,1267,1267,1267,1267,0
|
|
20241107,103500,59428657,1267,1267,1267,1267,53
|
|
20241107,103400,59361506,1267,1267,1267,1267,0
|
|
20241107,103300,59361506,1267,1267,1267,1267,0
|
|
20241107,103200,59361506,1267,1263,1267,1263,1189
|
|
20241107,103100,57859795,1267,1267,1267,1267,0
|
|
20241107,103000,57859795,1267,1267,1267,1267,0
|
|
20241107,102900,57859795,1267,1264,1267,1264,211
|
|
20241107,102800,57593088,1267,1267,1267,1267,1
|
|
20241107,102700,57591821,1264,1264,1264,1264,1695
|
|
20241107,102600,55449341,1267,1267,1267,1267,0
|
|
20241107,102500,55449341,1267,1267,1267,1266,4998
|
|
20241107,102400,49117175,1266,1266,1266,1266,400
|
|
20241107,102300,48610775,1266,1266,1266,1266,0
|
|
20241107,102200,48610775,1266,1266,1266,1266,0
|
|
20241107,102100,48610775,1266,1266,1266,1266,0
|
|
20241107,102000,48610775,1266,1266,1266,1266,0
|
|
20241107,101900,48610775,1266,1266,1266,1266,0
|
|
20241107,101800,48610775,1266,1266,1266,1266,1431
|
|
20241107,101700,46799129,1265,1266,1266,1265,201
|
|
20241107,101600,46544863,1265,1265,1265,1265,300
|
|
20241107,101500,46165363,1266,1266,1266,1266,0
|
|
20241107,101400,46165363,1266,1266,1266,1266,2
|
|
20241107,101300,46162831,1266,1266,1266,1266,0
|
|
20241107,101200,46162831,1266,1266,1266,1266,0
|
|
20241107,101100,46162831,1266,1266,1266,1266,0
|
|
20241107,101000,46162831,1266,1265,1266,1265,7
|
|
20241107,100900,46153975,1265,1266,1266,1265,15
|
|
20241107,100800,46134999,1265,1265,1265,1265,0
|
|
20241107,100700,46134999,1265,1265,1265,1265,0
|
|
20241107,100600,46134999,1265,1265,1265,1265,0
|
|
20241107,100500,46134999,1265,1265,1265,1265,121
|
|
20241107,100400,45981934,1265,1265,1265,1265,0
|
|
20241107,100300,45981934,1265,1265,1265,1265,0
|
|
20241107,100200,45981934,1265,1265,1265,1265,1
|
|
20241107,100100,45980669,1265,1265,1265,1265,53
|
|
20241107,100000,45913624,1265,1265,1265,1265,0
|
|
20241107,095900,45913624,1265,1265,1265,1265,0
|
|
20241107,095800,45913624,1265,1265,1265,1265,0
|
|
20241107,095700,45913624,1265,1265,1265,1265,1
|
|
20241107,095600,45912359,1265,1265,1265,1265,0
|
|
20241107,095500,45912359,1265,1265,1265,1265,0
|
|
20241107,095400,45912359,1265,1265,1265,1265,0
|
|
20241107,095300,45912359,1265,1266,1266,1265,1488
|
|
20241107,095200,44029550,1267,1267,1267,1267,0
|
|
20241107,095100,44029550,1267,1267,1267,1267,12
|
|
20241107,095000,44014346,1266,1266,1266,1266,0
|
|
20241107,094900,44014346,1266,1266,1266,1266,0
|
|
20241107,094800,44014346,1266,1266,1266,1266,0
|
|
20241107,094700,44014346,1266,1266,1266,1266,157
|
|
20241107,094600,43815584,1266,1266,1266,1266,355
|
|
20241107,094500,43366154,1264,1264,1264,1264,742
|
|
20241107,094400,42428266,1266,1266,1266,1266,53
|
|
20241107,094300,42361168,1266,1266,1266,1266,0
|
|
20241107,094200,42361168,1266,1266,1266,1266,0
|
|
20241107,094100,42361168,1266,1266,1266,1266,7
|
|
20241107,094000,42352306,1264,1264,1264,1264,0
|
|
20241107,093900,42352306,1264,1266,1266,1264,1807
|
|
20241107,093800,40066640,1265,1265,1265,1265,0
|
|
20241107,093700,40066640,1265,1265,1265,1265,191
|
|
20241107,093600,39825025,1266,1266,1266,1266,0
|
|
20241107,093500,39825025,1266,1266,1266,1266,404
|
|
20241107,093400,39313561,1266,1266,1266,1266,0
|
|
20241107,093300,39313561,1266,1267,1267,1266,99
|
|
20241107,093200,39188214,1267,1267,1267,1267,18
|
|
20241107,093100,39165408,1266,1266,1266,1266,1099
|
|
20241107,093000,37774074,1266,1266,1266,1266,0
|
|
20241107,092900,37774074,1266,1266,1266,1266,103
|
|
20241107,092800,37643676,1267,1267,1267,1267,0
|
|
20241107,092700,37643676,1267,1267,1267,1267,0
|
|
20241107,092600,37643676,1267,1266,1267,1266,113
|
|
20241107,092500,37500518,1266,1266,1266,1266,714
|
|
20241107,092400,36596594,1266,1266,1266,1266,0
|
|
20241107,092300,36596594,1266,1266,1266,1266,0
|
|
20241107,092200,36596594,1266,1266,1266,1266,0
|
|
20241107,092100,36596594,1266,1266,1266,1266,6
|
|
20241107,092000,36588998,1265,1265,1265,1265,202
|
|
20241107,091900,36333468,1265,1265,1265,1265,0
|
|
20241107,091800,36333468,1265,1265,1265,1265,1
|
|
20241107,091700,36332203,1266,1266,1266,1266,0
|
|
20241107,091600,36332203,1266,1266,1266,1266,1
|
|
20241107,091500,36330937,1267,1263,1267,1263,4
|
|
20241107,091400,36325881,1260,1260,1260,1260,0
|
|
20241107,091300,36325881,1260,1268,1268,1260,5519
|
|
20241107,091200,29351744,1268,1257,1268,1257,5
|
|
20241107,091100,29345437,1254,1253,1254,1253,1840
|
|
20241107,091000,27038569,1253,1253,1253,1253,2010
|
|
20241107,090900,24520039,1250,1251,1251,1250,10300
|
|
20241107,090800,11644838,1250,1250,1250,1250,0
|
|
20241107,090700,11644838,1250,1251,1252,1250,146
|
|
20241107,090600,11462102,1250,1250,1250,1250,0
|
|
20241107,090500,11462102,1250,1250,1250,1250,2000
|
|
20241107,090400,8962102,1250,1253,1253,1250,799
|
|
20241107,090300,7962631,1254,1254,1254,1254,118
|
|
20241107,090200,7814659,1258,1258,1258,1258,744
|
|
20241107,090100,6878707,1260,1262,1262,1260,4012
|
|
20241107,090000,1821587,1264,1265,1265,1264,1440
|