606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,190300,124329667,1264,1264,1264,1264,1057
|
|
20241108,190200,124329667,1264,1264,1264,1264,0
|
|
20241108,190100,124329667,1264,1264,1264,1264,0
|
|
20241108,190000,124329667,1264,1264,1264,1264,0
|
|
20241108,185900,124329667,1264,1264,1264,1264,0
|
|
20241108,185800,124329667,1264,1264,1264,1264,0
|
|
20241108,185700,124329667,1264,1264,1264,1264,0
|
|
20241108,185600,124329667,1264,1264,1264,1264,0
|
|
20241108,185500,124329667,1264,1264,1264,1264,0
|
|
20241108,185400,124329667,1264,1264,1264,1264,0
|
|
20241108,185300,124329667,1264,1264,1264,1264,0
|
|
20241108,185200,124329667,1264,1264,1264,1264,0
|
|
20241108,185100,124329667,1264,1264,1264,1264,0
|
|
20241108,185000,124329667,1264,1264,1264,1264,0
|
|
20241108,184900,124329667,1264,1264,1264,1264,0
|
|
20241108,184800,124329667,1264,1264,1264,1264,0
|
|
20241108,184700,124329667,1264,1264,1264,1264,0
|
|
20241108,184600,124329667,1264,1264,1264,1264,0
|
|
20241108,184500,124329667,1264,1264,1264,1264,0
|
|
20241108,184400,124329667,1264,1264,1264,1264,0
|
|
20241108,184300,124329667,1264,1264,1264,1264,0
|
|
20241108,184200,124329667,1264,1264,1264,1264,0
|
|
20241108,184100,124329667,1264,1264,1264,1264,0
|
|
20241108,184000,124329667,1264,1264,1264,1264,0
|
|
20241108,183900,124329667,1264,1264,1264,1264,0
|
|
20241108,183800,124329667,1264,1264,1264,1264,0
|
|
20241108,183700,124329667,1264,1264,1264,1264,0
|
|
20241108,183600,124329667,1264,1264,1264,1264,0
|
|
20241108,183500,124329667,1264,1264,1264,1264,0
|
|
20241108,183400,124329667,1264,1264,1264,1264,0
|
|
20241108,183300,124329667,1264,1264,1264,1264,1057
|
|
20241108,183200,124329667,1264,1264,1264,1264,0
|
|
20241108,183100,124329667,1264,1264,1264,1264,0
|
|
20241108,183000,124329667,1264,1264,1264,1264,0
|
|
20241108,182900,124329667,1264,1264,1264,1264,0
|
|
20241108,182800,124329667,1264,1264,1264,1264,0
|
|
20241108,182700,124329667,1264,1264,1264,1264,0
|
|
20241108,182600,124329667,1264,1264,1264,1264,0
|
|
20241108,182500,124329667,1264,1264,1264,1264,0
|
|
20241108,182400,124329667,1264,1264,1264,1264,0
|
|
20241108,182300,124329667,1264,1264,1264,1264,0
|
|
20241108,182200,124329667,1264,1264,1264,1264,0
|
|
20241108,182100,124329667,1264,1264,1264,1264,0
|
|
20241108,182000,124329667,1264,1264,1264,1264,0
|
|
20241108,181900,124329667,1264,1264,1264,1264,0
|
|
20241108,181800,124329667,1264,1264,1264,1264,0
|
|
20241108,181700,124329667,1264,1264,1264,1264,0
|
|
20241108,181600,124329667,1264,1264,1264,1264,0
|
|
20241108,181500,124329667,1264,1264,1264,1264,0
|
|
20241108,181400,124329667,1264,1264,1264,1264,0
|
|
20241108,181300,124329667,1264,1264,1264,1264,0
|
|
20241108,181200,124329667,1264,1264,1264,1264,0
|
|
20241108,181100,124329667,1264,1264,1264,1264,0
|
|
20241108,181000,124329667,1264,1264,1264,1264,0
|
|
20241108,180900,124329667,1264,1264,1264,1264,0
|
|
20241108,180800,124329667,1264,1264,1264,1264,0
|
|
20241108,180700,124329667,1264,1264,1264,1264,0
|
|
20241108,180600,124329667,1264,1264,1264,1264,0
|
|
20241108,180500,124329667,1264,1264,1264,1264,0
|
|
20241108,180400,124329667,1264,1264,1264,1264,0
|
|
20241108,180300,124329667,1264,1264,1264,1264,1057
|
|
20241108,180200,124329667,1264,1264,1264,1264,0
|
|
20241108,180100,124329667,1264,1264,1264,1264,0
|
|
20241108,180000,124329667,1264,1264,1264,1264,0
|
|
20241108,175900,124329667,1264,1264,1264,1264,0
|
|
20241108,175800,124329667,1264,1264,1264,1264,0
|
|
20241108,175700,124329667,1264,1264,1264,1264,0
|
|
20241108,175600,124329667,1264,1264,1264,1264,0
|
|
20241108,175500,124329667,1264,1264,1264,1264,0
|
|
20241108,175400,124329667,1264,1264,1264,1264,0
|
|
20241108,175300,124329667,1264,1264,1264,1264,0
|
|
20241108,175200,124329667,1264,1264,1264,1264,0
|
|
20241108,175100,124329667,1264,1264,1264,1264,0
|
|
20241108,175000,124329667,1264,1264,1264,1264,0
|
|
20241108,174900,124329667,1264,1264,1264,1264,0
|
|
20241108,174800,124329667,1264,1264,1264,1264,0
|
|
20241108,174700,124329667,1264,1264,1264,1264,0
|
|
20241108,174600,124329667,1264,1264,1264,1264,0
|
|
20241108,174500,124329667,1264,1264,1264,1264,0
|
|
20241108,174400,124329667,1264,1264,1264,1264,0
|
|
20241108,174300,124329667,1264,1264,1264,1264,0
|
|
20241108,174200,124329667,1264,1264,1264,1264,0
|
|
20241108,174100,124329667,1264,1264,1264,1264,0
|
|
20241108,174000,124329667,1264,1264,1264,1264,0
|
|
20241108,173900,124329667,1264,1264,1264,1264,0
|
|
20241108,173800,124329667,1264,1264,1264,1264,0
|
|
20241108,173700,124329667,1264,1264,1264,1264,0
|
|
20241108,173600,124329667,1264,1264,1264,1264,0
|
|
20241108,173500,124329667,1264,1264,1264,1264,0
|
|
20241108,173400,124329667,1264,1264,1264,1264,0
|
|
20241108,173300,124329667,1264,1264,1264,1264,1057
|
|
20241108,173200,124329667,1264,1264,1264,1264,0
|
|
20241108,173100,124329667,1264,1264,1264,1264,0
|
|
20241108,173000,124329667,1264,1264,1264,1264,0
|
|
20241108,172900,124329667,1264,1264,1264,1264,0
|
|
20241108,172800,124329667,1264,1264,1264,1264,0
|
|
20241108,172700,124329667,1264,1264,1264,1264,0
|
|
20241108,172600,124329667,1264,1264,1264,1264,0
|
|
20241108,172500,124329667,1264,1264,1264,1264,0
|
|
20241108,172400,124329667,1264,1264,1264,1264,0
|
|
20241108,172300,124329667,1264,1264,1264,1264,0
|
|
20241108,172200,124329667,1264,1264,1264,1264,0
|
|
20241108,172100,124329667,1264,1264,1264,1264,0
|
|
20241108,172000,124329667,1264,1264,1264,1264,0
|
|
20241108,171900,124329667,1264,1264,1264,1264,0
|
|
20241108,171800,124329667,1264,1264,1264,1264,0
|
|
20241108,171700,124329667,1264,1264,1264,1264,0
|
|
20241108,171600,124329667,1264,1264,1264,1264,0
|
|
20241108,171500,124329667,1264,1264,1264,1264,0
|
|
20241108,171400,124329667,1264,1264,1264,1264,0
|
|
20241108,171300,124329667,1264,1264,1264,1264,0
|
|
20241108,171200,124329667,1264,1264,1264,1264,0
|
|
20241108,171100,124329667,1264,1264,1264,1264,0
|
|
20241108,171000,124329667,1264,1264,1264,1264,0
|
|
20241108,170900,124329667,1264,1264,1264,1264,0
|
|
20241108,170800,124329667,1264,1264,1264,1264,0
|
|
20241108,170700,124329667,1264,1264,1264,1264,0
|
|
20241108,170600,124329667,1264,1264,1264,1264,0
|
|
20241108,170500,124329667,1264,1264,1264,1264,0
|
|
20241108,170400,124329667,1264,1264,1264,1264,0
|
|
20241108,170300,124329667,1264,1264,1264,1264,1057
|
|
20241108,170200,124329667,1264,1264,1264,1264,0
|
|
20241108,170100,124329667,1264,1264,1264,1264,0
|
|
20241108,170000,124329667,1264,1264,1264,1264,0
|
|
20241108,165900,124329667,1264,1264,1264,1264,0
|
|
20241108,165800,124329667,1264,1264,1264,1264,0
|
|
20241108,165700,124329667,1264,1264,1264,1264,0
|
|
20241108,165600,124329667,1264,1264,1264,1264,0
|
|
20241108,165500,124329667,1264,1264,1264,1264,0
|
|
20241108,165400,124329667,1264,1264,1264,1264,0
|
|
20241108,165300,124329667,1264,1264,1264,1264,0
|
|
20241108,165200,124329667,1264,1264,1264,1264,0
|
|
20241108,165100,124329667,1264,1264,1264,1264,0
|
|
20241108,165000,124329667,1264,1264,1264,1264,0
|
|
20241108,164900,124329667,1264,1264,1264,1264,0
|
|
20241108,164800,124329667,1264,1264,1264,1264,0
|
|
20241108,164700,124329667,1264,1264,1264,1264,0
|
|
20241108,164600,124329667,1264,1264,1264,1264,0
|
|
20241108,164500,124329667,1264,1264,1264,1264,0
|
|
20241108,164400,124329667,1264,1264,1264,1264,0
|
|
20241108,164300,124329667,1264,1264,1264,1264,0
|
|
20241108,164200,124329667,1264,1264,1264,1264,0
|
|
20241108,164100,124329667,1264,1264,1264,1264,0
|
|
20241108,164000,124329667,1264,1264,1264,1264,0
|
|
20241108,163900,124329667,1264,1264,1264,1264,0
|
|
20241108,163800,124329667,1264,1264,1264,1264,0
|
|
20241108,163700,124329667,1264,1264,1264,1264,0
|
|
20241108,163600,124329667,1264,1264,1264,1264,0
|
|
20241108,163500,124329667,1264,1264,1264,1264,0
|
|
20241108,163400,124329667,1264,1264,1264,1264,0
|
|
20241108,163300,124329667,1264,1264,1264,1264,1057
|
|
20241108,163200,124329667,1264,1264,1264,1264,0
|
|
20241108,163100,124329667,1264,1264,1264,1264,0
|
|
20241108,163000,124329667,1264,1264,1264,1264,0
|
|
20241108,162900,124329667,1264,1264,1264,1264,0
|
|
20241108,162800,124329667,1264,1264,1264,1264,0
|
|
20241108,162700,124329667,1264,1264,1264,1264,0
|
|
20241108,162600,124329667,1264,1264,1264,1264,0
|
|
20241108,162500,124329667,1264,1264,1264,1264,0
|
|
20241108,162400,124329667,1264,1264,1264,1264,0
|
|
20241108,162300,124329667,1264,1264,1264,1264,0
|
|
20241108,162200,124329667,1264,1264,1264,1264,0
|
|
20241108,162100,124329667,1264,1264,1264,1264,0
|
|
20241108,162000,124329667,1264,1264,1264,1264,0
|
|
20241108,161900,124329667,1264,1264,1264,1264,0
|
|
20241108,161800,124329667,1264,1264,1264,1264,0
|
|
20241108,161700,124329667,1264,1264,1264,1264,0
|
|
20241108,161600,124329667,1264,1264,1264,1264,0
|
|
20241108,161500,124329667,1264,1264,1264,1264,0
|
|
20241108,161400,124329667,1264,1264,1264,1264,0
|
|
20241108,161300,124329667,1264,1264,1264,1264,0
|
|
20241108,161200,124329667,1264,1264,1264,1264,0
|
|
20241108,161100,124329667,1264,1264,1264,1264,0
|
|
20241108,161000,124329667,1264,1264,1264,1264,0
|
|
20241108,160900,124329667,1264,1264,1264,1264,0
|
|
20241108,160800,124329667,1264,1264,1264,1264,0
|
|
20241108,160700,124329667,1264,1264,1264,1264,0
|
|
20241108,160600,124329667,1264,1264,1264,1264,0
|
|
20241108,160500,124329667,1264,1264,1264,1264,0
|
|
20241108,160400,124329667,1264,1264,1264,1264,0
|
|
20241108,160300,124329667,1264,1264,1264,1264,1057
|
|
20241108,160200,124329667,1264,1264,1264,1264,0
|
|
20241108,160100,124329667,1264,1264,1264,1264,0
|
|
20241108,160000,124329667,1264,1264,1264,1264,0
|
|
20241108,155900,124329667,1264,1264,1264,1264,0
|
|
20241108,155800,124329667,1264,1264,1264,1264,0
|
|
20241108,155700,124329667,1264,1264,1264,1264,0
|
|
20241108,155600,124329667,1264,1264,1264,1264,0
|
|
20241108,155500,124329667,1264,1264,1264,1264,0
|
|
20241108,155400,124329667,1264,1264,1264,1264,0
|
|
20241108,155300,124329667,1264,1264,1264,1264,0
|
|
20241108,155200,124329667,1264,1264,1264,1264,0
|
|
20241108,155100,124329667,1264,1264,1264,1264,0
|
|
20241108,155000,124329667,1264,1264,1264,1264,0
|
|
20241108,154900,124329667,1264,1264,1264,1264,0
|
|
20241108,154800,124329667,1264,1264,1264,1264,0
|
|
20241108,154700,124329667,1264,1264,1264,1264,0
|
|
20241108,154600,124329667,1264,1264,1264,1264,0
|
|
20241108,154500,124329667,1264,1264,1264,1264,0
|
|
20241108,154400,124329667,1264,1264,1264,1264,0
|
|
20241108,154300,124329667,1264,1264,1264,1264,0
|
|
20241108,154200,124329667,1264,1264,1264,1264,0
|
|
20241108,154100,124329667,1264,1264,1264,1264,0
|
|
20241108,154000,124329667,1264,1264,1264,1264,0
|
|
20241108,153900,124329667,1264,1264,1264,1264,0
|
|
20241108,153800,124329667,1264,1264,1264,1264,0
|
|
20241108,153700,124329667,1264,1264,1264,1264,0
|
|
20241108,153600,124329667,1264,1264,1264,1264,0
|
|
20241108,153500,124329667,1264,1264,1264,1264,0
|
|
20241108,153400,124329667,1264,1264,1264,1264,0
|
|
20241108,153300,124329667,1264,1264,1264,1264,1057
|
|
20241108,153200,124329667,1264,1264,1264,1264,0
|
|
20241108,153100,124329667,1264,1264,1264,1264,0
|
|
20241108,153000,124329667,1264,1264,1264,1264,1057
|
|
20241108,152900,122993619,1263,1263,1263,1263,0
|
|
20241108,152800,122993619,1263,1263,1263,1263,0
|
|
20241108,152700,122993619,1263,1263,1263,1263,0
|
|
20241108,152600,122993619,1263,1263,1263,1263,0
|
|
20241108,152500,122993619,1263,1263,1263,1263,0
|
|
20241108,152400,122993619,1263,1263,1263,1263,0
|
|
20241108,152300,122993619,1263,1263,1263,1263,0
|
|
20241108,152200,122993619,1263,1263,1263,1263,0
|
|
20241108,152100,122993619,1263,1263,1263,1263,0
|
|
20241108,152000,122993619,1263,1263,1263,1263,0
|
|
20241108,151900,122993619,1263,1262,1263,1262,1986
|
|
20241108,151800,120487267,1262,1262,1262,1262,10
|
|
20241108,151700,120474647,1262,1262,1262,1262,0
|
|
20241108,151600,120474647,1262,1262,1262,1262,0
|
|
20241108,151500,120474647,1262,1262,1262,1262,1
|
|
20241108,151400,120473385,1252,1252,1252,1252,0
|
|
20241108,151300,120473385,1252,1252,1252,1252,0
|
|
20241108,151200,120473385,1252,1252,1252,1252,0
|
|
20241108,151100,120473385,1252,1252,1252,1252,0
|
|
20241108,151000,120473385,1252,1252,1252,1252,300
|
|
20241108,150900,120097785,1262,1262,1262,1262,0
|
|
20241108,150800,120097785,1262,1262,1262,1262,8
|
|
20241108,150700,120087689,1262,1261,1262,1261,40
|
|
20241108,150600,120037244,1260,1260,1260,1260,0
|
|
20241108,150500,120037244,1260,1260,1260,1260,0
|
|
20241108,150400,120037244,1260,1260,1260,1260,0
|
|
20241108,150300,120037244,1260,1260,1260,1260,0
|
|
20241108,150200,120037244,1260,1260,1260,1260,0
|
|
20241108,150100,120037244,1260,1260,1260,1260,84
|
|
20241108,150000,119931404,1260,1260,1260,1260,1000
|
|
20241108,145900,118671404,1260,1260,1260,1260,0
|
|
20241108,145800,118671404,1260,1260,1260,1260,0
|
|
20241108,145700,118671404,1260,1250,1260,1250,11
|
|
20241108,145600,118657644,1260,1260,1260,1260,2
|
|
20241108,145500,118655124,1260,1260,1260,1260,0
|
|
20241108,145400,118655124,1260,1260,1260,1260,0
|
|
20241108,145300,118655124,1260,1260,1260,1260,0
|
|
20241108,145200,118655124,1260,1260,1260,1260,0
|
|
20241108,145100,118655124,1260,1260,1260,1260,0
|
|
20241108,145000,118655124,1260,1260,1260,1260,0
|
|
20241108,144900,118655124,1260,1260,1260,1260,0
|
|
20241108,144800,118655124,1260,1260,1260,1260,1
|
|
20241108,144700,118653864,1247,1251,1251,1247,1060
|
|
20241108,144600,117330076,1261,1261,1261,1261,0
|
|
20241108,144500,117330076,1261,1261,1261,1261,0
|
|
20241108,144400,117330076,1261,1261,1261,1261,1
|
|
20241108,144300,117328815,1262,1262,1262,1262,33
|
|
20241108,144200,117287169,1263,1263,1263,1263,0
|
|
20241108,144100,117287169,1263,1263,1263,1263,0
|
|
20241108,144000,117287169,1263,1263,1263,1263,1
|
|
20241108,143900,117285906,1242,1247,1247,1242,3366
|
|
20241108,143800,113099548,1251,1251,1251,1251,1
|
|
20241108,143700,113098297,1245,1245,1245,1245,0
|
|
20241108,143600,113098297,1245,1245,1245,1245,0
|
|
20241108,143500,113098297,1245,1245,1245,1245,0
|
|
20241108,143400,113098297,1245,1245,1245,1245,0
|
|
20241108,143300,113098297,1245,1245,1245,1245,1000
|
|
20241108,143200,111853297,1245,1245,1245,1245,0
|
|
20241108,143100,111853297,1245,1245,1245,1245,0
|
|
20241108,143000,111853297,1245,1245,1245,1245,0
|
|
20241108,142900,111853297,1245,1245,1245,1245,1
|
|
20241108,142800,111852052,1245,1249,1249,1245,255
|
|
20241108,142700,111533857,1250,1250,1250,1250,125
|
|
20241108,142600,111377607,1251,1251,1251,1251,3
|
|
20241108,142500,111373854,1251,1251,1251,1251,1807
|
|
20241108,142400,109113297,1251,1251,1251,1251,10
|
|
20241108,142300,109100787,1250,1251,1251,1250,4975
|
|
20241108,142200,102877240,1253,1253,1253,1253,596
|
|
20241108,142100,102130452,1251,1256,1256,1250,15052
|
|
20241108,142000,83289781,1257,1259,1263,1257,18319
|
|
20241108,141900,60251090,1260,1260,1260,1260,0
|
|
20241108,141800,60251090,1260,1260,1260,1260,15
|
|
20241108,141700,60232190,1263,1263,1263,1263,0
|
|
20241108,141600,60232190,1263,1263,1263,1263,0
|
|
20241108,141500,60232190,1263,1263,1263,1263,0
|
|
20241108,141400,60232190,1263,1263,1263,1263,0
|
|
20241108,141300,60232190,1263,1263,1263,1263,0
|
|
20241108,141200,60232190,1263,1263,1263,1263,499
|
|
20241108,141100,59601953,1263,1263,1263,1263,0
|
|
20241108,141000,59601953,1263,1263,1263,1263,0
|
|
20241108,140900,59601953,1263,1263,1263,1263,2
|
|
20241108,140800,59599427,1263,1263,1263,1263,0
|
|
20241108,140700,59599427,1263,1263,1263,1263,0
|
|
20241108,140600,59599427,1263,1263,1263,1263,0
|
|
20241108,140500,59599427,1263,1263,1263,1263,0
|
|
20241108,140400,59599427,1263,1263,1263,1263,0
|
|
20241108,140300,59599427,1263,1263,1263,1263,2
|
|
20241108,140200,59596901,1264,1264,1264,1264,0
|
|
20241108,140100,59596901,1264,1264,1264,1264,0
|
|
20241108,140000,59596901,1264,1264,1264,1264,0
|
|
20241108,135900,59596901,1264,1264,1264,1264,0
|
|
20241108,135800,59596901,1264,1264,1264,1264,0
|
|
20241108,135700,59596901,1264,1264,1264,1264,0
|
|
20241108,135600,59596901,1264,1264,1264,1264,0
|
|
20241108,135500,59596901,1264,1264,1264,1264,0
|
|
20241108,135400,59596901,1264,1264,1264,1264,0
|
|
20241108,135300,59596901,1264,1264,1264,1264,0
|
|
20241108,135200,59596901,1264,1264,1264,1264,20
|
|
20241108,135100,59571621,1264,1264,1264,1264,0
|
|
20241108,135000,59571621,1264,1264,1264,1264,0
|
|
20241108,134900,59571621,1264,1264,1264,1264,1
|
|
20241108,134800,59570357,1258,1258,1258,1258,0
|
|
20241108,134700,59570357,1258,1259,1259,1258,4000
|
|
20241108,134600,54537056,1258,1258,1258,1258,0
|
|
20241108,134500,54537056,1258,1259,1259,1258,4500
|
|
20241108,134400,48873429,1259,1259,1259,1259,0
|
|
20241108,134300,48873429,1259,1261,1261,1259,7020
|
|
20241108,134200,40030274,1261,1261,1261,1261,0
|
|
20241108,134100,40030274,1261,1266,1266,1261,5000
|
|
20241108,134000,33712095,1267,1267,1267,1267,0
|
|
20241108,133900,33712095,1267,1267,1267,1267,0
|
|
20241108,133800,33712095,1267,1267,1267,1267,0
|
|
20241108,133700,33712095,1267,1267,1267,1267,0
|
|
20241108,133600,33712095,1267,1267,1267,1267,0
|
|
20241108,133500,33712095,1267,1267,1267,1267,0
|
|
20241108,133400,33712095,1267,1267,1267,1267,0
|
|
20241108,133300,33712095,1267,1267,1267,1267,0
|
|
20241108,133200,33712095,1267,1267,1267,1267,0
|
|
20241108,133100,33712095,1267,1267,1267,1267,15
|
|
20241108,133000,33693090,1267,1267,1267,1267,0
|
|
20241108,132900,33693090,1267,1267,1267,1267,0
|
|
20241108,132800,33693090,1267,1267,1267,1267,0
|
|
20241108,132700,33693090,1267,1267,1267,1267,0
|
|
20241108,132600,33693090,1267,1267,1267,1267,0
|
|
20241108,132500,33693090,1267,1267,1267,1267,0
|
|
20241108,132400,33693090,1267,1267,1267,1267,0
|
|
20241108,132300,33693090,1267,1267,1267,1267,0
|
|
20241108,132200,33693090,1267,1267,1267,1267,0
|
|
20241108,132100,33693090,1267,1267,1267,1267,0
|
|
20241108,132000,33693090,1267,1267,1267,1267,0
|
|
20241108,131900,33693090,1267,1267,1267,1267,0
|
|
20241108,131800,33693090,1267,1267,1267,1267,0
|
|
20241108,131700,33693090,1267,1267,1267,1267,0
|
|
20241108,131600,33693090,1267,1267,1267,1267,0
|
|
20241108,131500,33693090,1267,1267,1267,1267,0
|
|
20241108,131400,33693090,1267,1267,1267,1267,0
|
|
20241108,131300,33693090,1267,1267,1267,1267,0
|
|
20241108,131200,33693090,1267,1267,1267,1267,0
|
|
20241108,131100,33693090,1267,1267,1267,1267,0
|
|
20241108,131000,33693090,1267,1267,1267,1267,0
|
|
20241108,130900,33693090,1267,1267,1267,1267,0
|
|
20241108,130800,33693090,1267,1267,1267,1267,0
|
|
20241108,130700,33693090,1267,1267,1267,1267,0
|
|
20241108,130600,33693090,1267,1267,1267,1267,1
|
|
20241108,130500,33691823,1264,1264,1264,1264,0
|
|
20241108,130400,33691823,1264,1264,1264,1264,0
|
|
20241108,130300,33691823,1264,1264,1264,1264,0
|
|
20241108,130200,33691823,1264,1264,1264,1264,0
|
|
20241108,130100,33691823,1264,1264,1264,1264,0
|
|
20241108,130000,33691823,1264,1264,1264,1264,0
|
|
20241108,125900,33691823,1264,1264,1264,1264,0
|
|
20241108,125800,33691823,1264,1264,1264,1264,0
|
|
20241108,125700,33691823,1264,1264,1264,1264,0
|
|
20241108,125600,33691823,1264,1264,1264,1264,0
|
|
20241108,125500,33691823,1264,1264,1264,1264,0
|
|
20241108,125400,33691823,1264,1264,1264,1264,0
|
|
20241108,125300,33691823,1264,1264,1264,1264,0
|
|
20241108,125200,33691823,1264,1264,1264,1264,0
|
|
20241108,125100,33691823,1264,1264,1264,1264,11
|
|
20241108,125000,33677919,1267,1267,1267,1267,0
|
|
20241108,124900,33677919,1267,1267,1267,1267,0
|
|
20241108,124800,33677919,1267,1267,1267,1267,13
|
|
20241108,124700,33661448,1267,1267,1267,1267,0
|
|
20241108,124600,33661448,1267,1267,1267,1267,0
|
|
20241108,124500,33661448,1267,1267,1267,1267,0
|
|
20241108,124400,33661448,1267,1267,1267,1267,0
|
|
20241108,124300,33661448,1267,1267,1267,1267,100
|
|
20241108,124200,33534748,1267,1267,1267,1267,0
|
|
20241108,124100,33534748,1267,1267,1267,1267,0
|
|
20241108,124000,33534748,1267,1267,1267,1267,0
|
|
20241108,123900,33534748,1267,1267,1267,1267,0
|
|
20241108,123800,33534748,1267,1267,1267,1267,0
|
|
20241108,123700,33534748,1267,1267,1267,1267,0
|
|
20241108,123600,33534748,1267,1267,1267,1267,0
|
|
20241108,123500,33534748,1267,1267,1267,1267,0
|
|
20241108,123400,33534748,1267,1267,1267,1267,0
|
|
20241108,123300,33534748,1267,1267,1267,1267,0
|
|
20241108,123200,33534748,1267,1267,1267,1267,0
|
|
20241108,123100,33534748,1267,1267,1267,1267,0
|
|
20241108,123000,33534748,1267,1267,1267,1267,10
|
|
20241108,122900,33522078,1267,1267,1267,1267,0
|
|
20241108,122800,33522078,1267,1267,1267,1267,0
|
|
20241108,122700,33522078,1267,1267,1267,1267,0
|
|
20241108,122600,33522078,1267,1267,1267,1267,0
|
|
20241108,122500,33522078,1267,1267,1267,1267,0
|
|
20241108,122400,33522078,1267,1267,1267,1267,0
|
|
20241108,122300,33522078,1267,1267,1267,1267,0
|
|
20241108,122200,33522078,1267,1267,1267,1267,0
|
|
20241108,122100,33522078,1267,1267,1267,1267,0
|
|
20241108,122000,33522078,1267,1267,1267,1267,0
|
|
20241108,121900,33522078,1267,1267,1267,1267,0
|
|
20241108,121800,33522078,1267,1267,1267,1267,941
|
|
20241108,121700,32329831,1264,1264,1264,1264,0
|
|
20241108,121600,32329831,1264,1264,1264,1264,0
|
|
20241108,121500,32329831,1264,1264,1264,1264,0
|
|
20241108,121400,32329831,1264,1264,1264,1264,0
|
|
20241108,121300,32329831,1264,1264,1264,1264,0
|
|
20241108,121200,32329831,1264,1264,1264,1264,0
|
|
20241108,121100,32329831,1264,1264,1264,1264,0
|
|
20241108,121000,32329831,1264,1264,1264,1264,0
|
|
20241108,120900,32329831,1264,1264,1264,1264,0
|
|
20241108,120800,32329831,1264,1264,1264,1264,0
|
|
20241108,120700,32329831,1264,1264,1264,1264,0
|
|
20241108,120600,32329831,1264,1264,1264,1264,330
|
|
20241108,120500,31912711,1267,1267,1267,1267,49
|
|
20241108,120400,31850628,1264,1264,1264,1264,0
|
|
20241108,120300,31850628,1264,1266,1266,1264,1110
|
|
20241108,120200,30446458,1268,1268,1268,1268,0
|
|
20241108,120100,30446458,1268,1268,1268,1268,0
|
|
20241108,120000,30446458,1268,1268,1268,1268,0
|
|
20241108,115900,30446458,1268,1268,1268,1268,0
|
|
20241108,115800,30446458,1268,1268,1268,1268,0
|
|
20241108,115700,30446458,1268,1268,1268,1268,0
|
|
20241108,115600,30446458,1268,1268,1268,1268,0
|
|
20241108,115500,30446458,1268,1268,1268,1268,0
|
|
20241108,115400,30446458,1268,1268,1268,1268,0
|
|
20241108,115300,30446458,1268,1268,1268,1268,0
|
|
20241108,115200,30446458,1268,1268,1268,1268,0
|
|
20241108,115100,30446458,1268,1268,1268,1268,0
|
|
20241108,115000,30446458,1268,1268,1268,1268,0
|
|
20241108,114900,30446458,1268,1268,1268,1268,0
|
|
20241108,114800,30446458,1268,1268,1268,1268,0
|
|
20241108,114700,30446458,1268,1268,1268,1268,0
|
|
20241108,114600,30446458,1268,1268,1268,1268,0
|
|
20241108,114500,30446458,1268,1268,1268,1268,0
|
|
20241108,114400,30446458,1268,1268,1268,1268,0
|
|
20241108,114300,30446458,1268,1268,1268,1268,0
|
|
20241108,114200,30446458,1268,1268,1268,1268,1
|
|
20241108,114100,30445190,1266,1266,1266,1266,0
|
|
20241108,114000,30445190,1266,1266,1266,1266,0
|
|
20241108,113900,30445190,1266,1266,1266,1266,0
|
|
20241108,113800,30445190,1266,1266,1266,1266,0
|
|
20241108,113700,30445190,1266,1266,1266,1266,0
|
|
20241108,113600,30445190,1266,1266,1266,1266,0
|
|
20241108,113500,30445190,1266,1266,1266,1266,0
|
|
20241108,113400,30445190,1266,1266,1266,1266,0
|
|
20241108,113300,30445190,1266,1266,1266,1266,0
|
|
20241108,113200,30445190,1266,1266,1266,1266,0
|
|
20241108,113100,30445190,1266,1266,1266,1266,0
|
|
20241108,113000,30445190,1266,1266,1266,1266,0
|
|
20241108,112900,30445190,1266,1266,1266,1266,0
|
|
20241108,112800,30445190,1266,1266,1266,1266,0
|
|
20241108,112700,30445190,1266,1266,1266,1266,0
|
|
20241108,112600,30445190,1266,1266,1266,1266,21
|
|
20241108,112500,30418604,1268,1268,1268,1268,0
|
|
20241108,112400,30418604,1268,1268,1268,1268,0
|
|
20241108,112300,30418604,1268,1268,1268,1268,0
|
|
20241108,112200,30418604,1268,1268,1268,1268,15
|
|
20241108,112100,30399584,1268,1268,1268,1268,0
|
|
20241108,112000,30399584,1268,1268,1268,1268,0
|
|
20241108,111900,30399584,1268,1268,1268,1268,0
|
|
20241108,111800,30399584,1268,1268,1268,1268,1
|
|
20241108,111700,30398316,1268,1268,1268,1268,0
|
|
20241108,111600,30398316,1268,1267,1268,1267,198
|
|
20241108,111500,30147352,1268,1268,1268,1268,0
|
|
20241108,111400,30147352,1268,1268,1268,1268,0
|
|
20241108,111300,30147352,1268,1268,1268,1268,0
|
|
20241108,111200,30147352,1268,1268,1268,1268,0
|
|
20241108,111100,30147352,1268,1268,1268,1268,0
|
|
20241108,111000,30147352,1268,1268,1268,1268,0
|
|
20241108,110900,30147352,1268,1268,1268,1268,0
|
|
20241108,110800,30147352,1268,1268,1268,1268,0
|
|
20241108,110700,30147352,1268,1268,1268,1268,1
|
|
20241108,110600,30146084,1268,1268,1268,1268,1
|
|
20241108,110500,30144816,1267,1267,1267,1267,0
|
|
20241108,110400,30144816,1267,1267,1267,1267,0
|
|
20241108,110300,30144816,1267,1267,1267,1267,100
|
|
20241108,110200,30018116,1267,1267,1267,1267,100
|
|
20241108,110100,29891416,1265,1265,1265,1265,0
|
|
20241108,110000,29891416,1265,1265,1265,1265,0
|
|
20241108,105900,29891416,1265,1265,1265,1265,1
|
|
20241108,105800,29890151,1265,1265,1265,1265,70
|
|
20241108,105700,29801601,1266,1266,1266,1266,148
|
|
20241108,105600,29614233,1266,1266,1266,1266,0
|
|
20241108,105500,29614233,1266,1265,1266,1263,10316
|
|
20241108,105400,16576205,1266,1266,1266,1266,1248
|
|
20241108,105300,14996237,1272,1272,1272,1272,0
|
|
20241108,105200,14996237,1272,1272,1272,1272,0
|
|
20241108,105100,14996237,1272,1272,1272,1272,0
|
|
20241108,105000,14996237,1272,1272,1272,1272,0
|
|
20241108,104900,14996237,1272,1272,1272,1272,0
|
|
20241108,104800,14996237,1272,1272,1272,1272,0
|
|
20241108,104700,14996237,1272,1272,1272,1272,0
|
|
20241108,104600,14996237,1272,1272,1272,1272,0
|
|
20241108,104500,14996237,1272,1272,1272,1272,0
|
|
20241108,104400,14996237,1272,1272,1272,1272,0
|
|
20241108,104300,14996237,1272,1272,1272,1272,0
|
|
20241108,104200,14996237,1272,1272,1272,1272,0
|
|
20241108,104100,14996237,1272,1272,1272,1272,0
|
|
20241108,104000,14996237,1272,1272,1272,1272,0
|
|
20241108,103900,14996237,1272,1265,1272,1265,11
|
|
20241108,103800,14982315,1272,1272,1272,1272,0
|
|
20241108,103700,14982315,1272,1272,1272,1272,0
|
|
20241108,103600,14982315,1272,1272,1272,1272,0
|
|
20241108,103500,14982315,1272,1272,1272,1272,0
|
|
20241108,103400,14982315,1272,1272,1272,1272,1
|
|
20241108,103300,14981043,1265,1270,1270,1265,1500
|
|
20241108,103200,13081974,1272,1272,1272,1272,0
|
|
20241108,103100,13081974,1272,1272,1272,1272,0
|
|
20241108,103000,13081974,1272,1272,1272,1272,0
|
|
20241108,102900,13081974,1272,1272,1272,1272,0
|
|
20241108,102800,13081974,1272,1272,1272,1272,2
|
|
20241108,102700,13079430,1272,1272,1272,1272,0
|
|
20241108,102600,13079430,1272,1272,1272,1272,0
|
|
20241108,102500,13079430,1272,1272,1272,1272,1
|
|
20241108,102400,13078158,1272,1272,1272,1272,0
|
|
20241108,102300,13078158,1272,1272,1272,1272,0
|
|
20241108,102200,13078158,1272,1272,1272,1272,0
|
|
20241108,102100,13078158,1272,1272,1272,1272,0
|
|
20241108,102000,13078158,1272,1272,1272,1272,0
|
|
20241108,101900,13078158,1272,1272,1272,1272,0
|
|
20241108,101800,13078158,1272,1272,1272,1272,0
|
|
20241108,101700,13078158,1272,1272,1272,1272,0
|
|
20241108,101600,13078158,1272,1272,1272,1272,0
|
|
20241108,101500,13078158,1272,1272,1272,1272,0
|
|
20241108,101400,13078158,1272,1272,1272,1272,0
|
|
20241108,101300,13078158,1272,1272,1272,1272,0
|
|
20241108,101200,13078158,1272,1272,1272,1272,149
|
|
20241108,101100,12888630,1272,1272,1272,1272,0
|
|
20241108,101000,12888630,1272,1272,1272,1272,0
|
|
20241108,100900,12888630,1272,1272,1272,1272,0
|
|
20241108,100800,12888630,1272,1272,1272,1272,0
|
|
20241108,100700,12888630,1272,1272,1272,1272,0
|
|
20241108,100600,12888630,1272,1272,1272,1272,0
|
|
20241108,100500,12888630,1272,1272,1272,1272,0
|
|
20241108,100400,12888630,1272,1272,1272,1272,0
|
|
20241108,100300,12888630,1272,1272,1272,1272,13
|
|
20241108,100200,12872094,1273,1271,1273,1270,310
|
|
20241108,100100,12477828,1270,1270,1270,1270,2
|
|
20241108,100000,12475288,1270,1270,1270,1270,0
|
|
20241108,095900,12475288,1270,1270,1270,1270,0
|
|
20241108,095800,12475288,1270,1270,1270,1270,0
|
|
20241108,095700,12475288,1270,1270,1270,1270,0
|
|
20241108,095600,12475288,1270,1270,1270,1270,0
|
|
20241108,095500,12475288,1270,1270,1270,1270,0
|
|
20241108,095400,12475288,1270,1270,1270,1270,0
|
|
20241108,095300,12475288,1270,1270,1270,1270,0
|
|
20241108,095200,12475288,1270,1270,1270,1270,15
|
|
20241108,095100,12456238,1271,1271,1271,1271,0
|
|
20241108,095000,12456238,1271,1271,1271,1271,595
|
|
20241108,094900,11699993,1271,1271,1271,1271,115
|
|
20241108,094800,11553828,1271,1271,1271,1271,0
|
|
20241108,094700,11553828,1271,1271,1271,1271,0
|
|
20241108,094600,11553828,1271,1271,1271,1271,0
|
|
20241108,094500,11553828,1271,1271,1271,1271,0
|
|
20241108,094400,11553828,1271,1271,1271,1271,0
|
|
20241108,094300,11553828,1271,1271,1271,1271,0
|
|
20241108,094200,11553828,1271,1271,1271,1271,0
|
|
20241108,094100,11553828,1271,1271,1271,1271,0
|
|
20241108,094000,11553828,1271,1271,1271,1271,5
|
|
20241108,093900,11547473,1270,1270,1270,1270,0
|
|
20241108,093800,11547473,1270,1270,1270,1270,456
|
|
20241108,093700,10968353,1270,1270,1270,1270,0
|
|
20241108,093600,10968353,1270,1270,1270,1270,0
|
|
20241108,093500,10968353,1270,1270,1270,1270,0
|
|
20241108,093400,10968353,1270,1270,1270,1270,20
|
|
20241108,093300,10942953,1271,1271,1271,1271,105
|
|
20241108,093200,10809498,1271,1271,1271,1271,209
|
|
20241108,093100,10543859,1271,1271,1271,1271,17
|
|
20241108,093000,10522252,1270,1270,1270,1270,0
|
|
20241108,092900,10522252,1270,1270,1270,1270,0
|
|
20241108,092800,10522252,1270,1270,1270,1270,0
|
|
20241108,092700,10522252,1270,1271,1271,1270,8
|
|
20241108,092600,10512089,1271,1271,1271,1271,48
|
|
20241108,092500,10451081,1274,1274,1274,1274,0
|
|
20241108,092400,10451081,1274,1271,1274,1271,1094
|
|
20241108,092300,9057607,1271,1271,1271,1271,0
|
|
20241108,092200,9057607,1271,1271,1271,1271,197
|
|
20241108,092100,8807220,1271,1271,1271,1271,0
|
|
20241108,092000,8807220,1271,1272,1272,1271,130
|
|
20241108,091900,8641925,1275,1275,1275,1275,0
|
|
20241108,091800,8641925,1275,1275,1275,1275,0
|
|
20241108,091700,8641925,1275,1275,1275,1275,0
|
|
20241108,091600,8641925,1275,1275,1275,1275,0
|
|
20241108,091500,8641925,1275,1275,1275,1275,20
|
|
20241108,091400,8616425,1275,1274,1275,1274,500
|
|
20241108,091300,7978930,1275,1275,1275,1275,0
|
|
20241108,091200,7978930,1275,1275,1275,1275,0
|
|
20241108,091100,7978930,1275,1275,1275,1275,0
|
|
20241108,091000,7978930,1275,1275,1275,1275,0
|
|
20241108,090900,7978930,1275,1275,1275,1275,4
|
|
20241108,090800,7973830,1275,1275,1275,1275,16
|
|
20241108,090700,7953430,1275,1275,1275,1275,20
|
|
20241108,090600,7927930,1275,1274,1275,1274,1000
|
|
20241108,090500,6652950,1275,1275,1275,1275,0
|
|
20241108,090400,6652950,1275,1275,1275,1275,0
|
|
20241108,090300,6652950,1275,1275,1275,1275,0
|
|
20241108,090200,6652950,1275,1275,1275,1275,0
|
|
20241108,090100,6652950,1275,1272,1275,1272,15
|
|
20241108,090000,6633840,1266,1266,1266,1266,5240
|