606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,190300,133358690,1233,1233,1233,1233,2089
|
|
20241111,190200,133358690,1233,1233,1233,1233,0
|
|
20241111,190100,133358690,1233,1233,1233,1233,0
|
|
20241111,190000,133358690,1233,1233,1233,1233,0
|
|
20241111,185900,133358690,1233,1233,1233,1233,0
|
|
20241111,185800,133358690,1233,1233,1233,1233,0
|
|
20241111,185700,133358690,1233,1233,1233,1233,0
|
|
20241111,185600,133358690,1233,1233,1233,1233,0
|
|
20241111,185500,133358690,1233,1233,1233,1233,0
|
|
20241111,185400,133358690,1233,1233,1233,1233,0
|
|
20241111,185300,133358690,1233,1233,1233,1233,0
|
|
20241111,185200,133358690,1233,1233,1233,1233,0
|
|
20241111,185100,133358690,1233,1233,1233,1233,0
|
|
20241111,185000,133358690,1233,1233,1233,1233,0
|
|
20241111,184900,133358690,1233,1233,1233,1233,0
|
|
20241111,184800,133358690,1233,1233,1233,1233,0
|
|
20241111,184700,133358690,1233,1233,1233,1233,0
|
|
20241111,184600,133358690,1233,1233,1233,1233,0
|
|
20241111,184500,133358690,1233,1233,1233,1233,0
|
|
20241111,184400,133358690,1233,1233,1233,1233,0
|
|
20241111,184300,133358690,1233,1233,1233,1233,0
|
|
20241111,184200,133358690,1233,1233,1233,1233,0
|
|
20241111,184100,133358690,1233,1233,1233,1233,0
|
|
20241111,184000,133358690,1233,1233,1233,1233,0
|
|
20241111,183900,133358690,1233,1233,1233,1233,0
|
|
20241111,183800,133358690,1233,1233,1233,1233,0
|
|
20241111,183700,133358690,1233,1233,1233,1233,0
|
|
20241111,183600,133358690,1233,1233,1233,1233,0
|
|
20241111,183500,133358690,1233,1233,1233,1233,0
|
|
20241111,183400,133358690,1233,1233,1233,1233,0
|
|
20241111,183300,133358690,1233,1233,1233,1233,2089
|
|
20241111,183200,133358690,1233,1233,1233,1233,0
|
|
20241111,183100,133358690,1233,1233,1233,1233,0
|
|
20241111,183000,133358690,1233,1233,1233,1233,0
|
|
20241111,182900,133358690,1233,1233,1233,1233,0
|
|
20241111,182800,133358690,1233,1233,1233,1233,0
|
|
20241111,182700,133358690,1233,1233,1233,1233,0
|
|
20241111,182600,133358690,1233,1233,1233,1233,0
|
|
20241111,182500,133358690,1233,1233,1233,1233,0
|
|
20241111,182400,133358690,1233,1233,1233,1233,0
|
|
20241111,182300,133358690,1233,1233,1233,1233,0
|
|
20241111,182200,133358690,1233,1233,1233,1233,0
|
|
20241111,182100,133358690,1233,1233,1233,1233,0
|
|
20241111,182000,133358690,1233,1233,1233,1233,0
|
|
20241111,181900,133358690,1233,1233,1233,1233,0
|
|
20241111,181800,133358690,1233,1233,1233,1233,0
|
|
20241111,181700,133358690,1233,1233,1233,1233,0
|
|
20241111,181600,133358690,1233,1233,1233,1233,0
|
|
20241111,181500,133358690,1233,1233,1233,1233,0
|
|
20241111,181400,133358690,1233,1233,1233,1233,0
|
|
20241111,181300,133358690,1233,1233,1233,1233,0
|
|
20241111,181200,133358690,1233,1233,1233,1233,0
|
|
20241111,181100,133358690,1233,1233,1233,1233,0
|
|
20241111,181000,133358690,1233,1233,1233,1233,0
|
|
20241111,180900,133358690,1233,1233,1233,1233,0
|
|
20241111,180800,133358690,1233,1233,1233,1233,0
|
|
20241111,180700,133358690,1233,1233,1233,1233,0
|
|
20241111,180600,133358690,1233,1233,1233,1233,0
|
|
20241111,180500,133358690,1233,1233,1233,1233,0
|
|
20241111,180400,133358690,1233,1233,1233,1233,0
|
|
20241111,180300,133358690,1233,1233,1233,1233,2089
|
|
20241111,180200,133358690,1233,1233,1233,1233,0
|
|
20241111,180100,133358690,1233,1233,1233,1233,0
|
|
20241111,180000,133358690,1233,1233,1233,1233,0
|
|
20241111,175900,133358690,1233,1233,1233,1233,0
|
|
20241111,175800,133358690,1233,1233,1233,1233,0
|
|
20241111,175700,133358690,1233,1233,1233,1233,0
|
|
20241111,175600,133358690,1233,1233,1233,1233,0
|
|
20241111,175500,133358690,1233,1233,1233,1233,0
|
|
20241111,175400,133358690,1233,1233,1233,1233,0
|
|
20241111,175300,133358690,1233,1233,1233,1233,0
|
|
20241111,175200,133358690,1233,1233,1233,1233,0
|
|
20241111,175100,133358690,1233,1233,1233,1233,0
|
|
20241111,175000,133358690,1233,1233,1233,1233,0
|
|
20241111,174900,133358690,1233,1233,1233,1233,0
|
|
20241111,174800,133358690,1233,1233,1233,1233,0
|
|
20241111,174700,133358690,1233,1233,1233,1233,0
|
|
20241111,174600,133358690,1233,1233,1233,1233,0
|
|
20241111,174500,133358690,1233,1233,1233,1233,0
|
|
20241111,174400,133358690,1233,1233,1233,1233,0
|
|
20241111,174300,133358690,1233,1233,1233,1233,0
|
|
20241111,174200,133358690,1233,1233,1233,1233,0
|
|
20241111,174100,133358690,1233,1233,1233,1233,0
|
|
20241111,174000,133358690,1233,1233,1233,1233,0
|
|
20241111,173900,133358690,1233,1233,1233,1233,0
|
|
20241111,173800,133358690,1233,1233,1233,1233,0
|
|
20241111,173700,133358690,1233,1233,1233,1233,0
|
|
20241111,173600,133358690,1233,1233,1233,1233,0
|
|
20241111,173500,133358690,1233,1233,1233,1233,0
|
|
20241111,173400,133358690,1233,1233,1233,1233,0
|
|
20241111,173300,133358690,1233,1233,1233,1233,2089
|
|
20241111,173200,133358690,1233,1233,1233,1233,0
|
|
20241111,173100,133358690,1233,1233,1233,1233,0
|
|
20241111,173000,133358690,1233,1233,1233,1233,0
|
|
20241111,172900,133358690,1233,1233,1233,1233,0
|
|
20241111,172800,133358690,1233,1233,1233,1233,0
|
|
20241111,172700,133358690,1233,1233,1233,1233,0
|
|
20241111,172600,133358690,1233,1233,1233,1233,0
|
|
20241111,172500,133358690,1233,1233,1233,1233,0
|
|
20241111,172400,133358690,1233,1233,1233,1233,0
|
|
20241111,172300,133358690,1233,1233,1233,1233,0
|
|
20241111,172200,133358690,1233,1233,1233,1233,0
|
|
20241111,172100,133358690,1233,1233,1233,1233,0
|
|
20241111,172000,133358690,1233,1233,1233,1233,0
|
|
20241111,171900,133358690,1233,1233,1233,1233,0
|
|
20241111,171800,133358690,1233,1233,1233,1233,0
|
|
20241111,171700,133358690,1233,1233,1233,1233,0
|
|
20241111,171600,133358690,1233,1233,1233,1233,0
|
|
20241111,171500,133358690,1233,1233,1233,1233,0
|
|
20241111,171400,133358690,1233,1233,1233,1233,0
|
|
20241111,171300,133358690,1233,1233,1233,1233,0
|
|
20241111,171200,133358690,1233,1233,1233,1233,0
|
|
20241111,171100,133358690,1233,1233,1233,1233,0
|
|
20241111,171000,133358690,1233,1233,1233,1233,0
|
|
20241111,170900,133358690,1233,1233,1233,1233,0
|
|
20241111,170800,133358690,1233,1233,1233,1233,0
|
|
20241111,170700,133358690,1233,1233,1233,1233,0
|
|
20241111,170600,133358690,1233,1233,1233,1233,0
|
|
20241111,170500,133358690,1233,1233,1233,1233,0
|
|
20241111,170400,133358690,1233,1233,1233,1233,0
|
|
20241111,170300,133358690,1233,1233,1233,1233,2089
|
|
20241111,170200,133358690,1233,1233,1233,1233,0
|
|
20241111,170100,133358690,1233,1233,1233,1233,0
|
|
20241111,170000,133358690,1233,1233,1233,1233,0
|
|
20241111,165900,133358690,1233,1233,1233,1233,0
|
|
20241111,165800,133358690,1233,1233,1233,1233,0
|
|
20241111,165700,133358690,1233,1233,1233,1233,0
|
|
20241111,165600,133358690,1233,1233,1233,1233,0
|
|
20241111,165500,133358690,1233,1233,1233,1233,0
|
|
20241111,165400,133358690,1233,1233,1233,1233,0
|
|
20241111,165300,133358690,1233,1233,1233,1233,0
|
|
20241111,165200,133358690,1233,1233,1233,1233,0
|
|
20241111,165100,133358690,1233,1233,1233,1233,0
|
|
20241111,165000,133358690,1233,1233,1233,1233,0
|
|
20241111,164900,133358690,1233,1233,1233,1233,0
|
|
20241111,164800,133358690,1233,1233,1233,1233,0
|
|
20241111,164700,133358690,1233,1233,1233,1233,0
|
|
20241111,164600,133358690,1233,1233,1233,1233,0
|
|
20241111,164500,133358690,1233,1233,1233,1233,0
|
|
20241111,164400,133358690,1233,1233,1233,1233,0
|
|
20241111,164300,133358690,1233,1233,1233,1233,0
|
|
20241111,164200,133358690,1233,1233,1233,1233,0
|
|
20241111,164100,133358690,1233,1233,1233,1233,0
|
|
20241111,164000,133358690,1233,1233,1233,1233,0
|
|
20241111,163900,133358690,1233,1233,1233,1233,0
|
|
20241111,163800,133358690,1233,1233,1233,1233,0
|
|
20241111,163700,133358690,1233,1233,1233,1233,0
|
|
20241111,163600,133358690,1233,1233,1233,1233,0
|
|
20241111,163500,133358690,1233,1233,1233,1233,0
|
|
20241111,163400,133358690,1233,1233,1233,1233,0
|
|
20241111,163300,133358690,1233,1233,1233,1233,2089
|
|
20241111,163200,133358690,1233,1233,1233,1233,0
|
|
20241111,163100,133358690,1233,1233,1233,1233,0
|
|
20241111,163000,133358690,1233,1233,1233,1233,0
|
|
20241111,162900,133358690,1233,1233,1233,1233,0
|
|
20241111,162800,133358690,1233,1233,1233,1233,0
|
|
20241111,162700,133358690,1233,1233,1233,1233,0
|
|
20241111,162600,133358690,1233,1233,1233,1233,0
|
|
20241111,162500,133358690,1233,1233,1233,1233,0
|
|
20241111,162400,133358690,1233,1233,1233,1233,0
|
|
20241111,162300,133358690,1233,1233,1233,1233,0
|
|
20241111,162200,133358690,1233,1233,1233,1233,0
|
|
20241111,162100,133358690,1233,1233,1233,1233,0
|
|
20241111,162000,133358690,1233,1233,1233,1233,0
|
|
20241111,161900,133358690,1233,1233,1233,1233,0
|
|
20241111,161800,133358690,1233,1233,1233,1233,0
|
|
20241111,161700,133358690,1233,1233,1233,1233,0
|
|
20241111,161600,133358690,1233,1233,1233,1233,0
|
|
20241111,161500,133358690,1233,1233,1233,1233,0
|
|
20241111,161400,133358690,1233,1233,1233,1233,0
|
|
20241111,161300,133358690,1233,1233,1233,1233,0
|
|
20241111,161200,133358690,1233,1233,1233,1233,0
|
|
20241111,161100,133358690,1233,1233,1233,1233,0
|
|
20241111,161000,133358690,1233,1233,1233,1233,0
|
|
20241111,160900,133358690,1233,1233,1233,1233,0
|
|
20241111,160800,133358690,1233,1233,1233,1233,0
|
|
20241111,160700,133358690,1233,1233,1233,1233,0
|
|
20241111,160600,133358690,1233,1233,1233,1233,0
|
|
20241111,160500,133358690,1233,1233,1233,1233,0
|
|
20241111,160400,133358690,1233,1233,1233,1233,0
|
|
20241111,160300,133358690,1233,1233,1233,1233,2089
|
|
20241111,160200,133358690,1233,1233,1233,1233,0
|
|
20241111,160100,133358690,1233,1233,1233,1233,0
|
|
20241111,160000,133358690,1233,1233,1233,1233,0
|
|
20241111,155900,133358690,1233,1233,1233,1233,0
|
|
20241111,155800,133358690,1233,1233,1233,1233,0
|
|
20241111,155700,133358690,1233,1233,1233,1233,0
|
|
20241111,155600,133358690,1233,1233,1233,1233,0
|
|
20241111,155500,133358690,1233,1233,1233,1233,0
|
|
20241111,155400,133358690,1233,1233,1233,1233,0
|
|
20241111,155300,133358690,1233,1233,1233,1233,0
|
|
20241111,155200,133358690,1233,1233,1233,1233,0
|
|
20241111,155100,133358690,1233,1233,1233,1233,0
|
|
20241111,155000,133358690,1233,1233,1233,1233,0
|
|
20241111,154900,133358690,1233,1233,1233,1233,0
|
|
20241111,154800,133358690,1233,1233,1233,1233,0
|
|
20241111,154700,133358690,1233,1233,1233,1233,0
|
|
20241111,154600,133358690,1233,1233,1233,1233,0
|
|
20241111,154500,133358690,1233,1233,1233,1233,0
|
|
20241111,154400,133358690,1233,1233,1233,1233,0
|
|
20241111,154300,133358690,1233,1233,1233,1233,0
|
|
20241111,154200,133358690,1233,1233,1233,1233,0
|
|
20241111,154100,133358690,1233,1233,1233,1233,0
|
|
20241111,154000,133358690,1233,1233,1233,1233,0
|
|
20241111,153900,133358690,1233,1233,1233,1233,0
|
|
20241111,153800,133358690,1233,1233,1233,1233,0
|
|
20241111,153700,133358690,1233,1233,1233,1233,0
|
|
20241111,153600,133358690,1233,1233,1233,1233,0
|
|
20241111,153500,133358690,1233,1233,1233,1233,0
|
|
20241111,153400,133358690,1233,1233,1233,1233,0
|
|
20241111,153300,133358690,1233,1233,1233,1233,2089
|
|
20241111,153200,133358690,1233,1233,1233,1233,0
|
|
20241111,153100,133358690,1233,1233,1233,1233,0
|
|
20241111,153000,133358690,1233,1233,1233,1233,2089
|
|
20241111,152900,130782953,1233,1233,1233,1233,0
|
|
20241111,152800,130782953,1233,1233,1233,1233,0
|
|
20241111,152700,130782953,1233,1233,1233,1233,0
|
|
20241111,152600,130782953,1233,1233,1233,1233,0
|
|
20241111,152500,130782953,1233,1233,1233,1233,0
|
|
20241111,152400,130782953,1233,1233,1233,1233,0
|
|
20241111,152300,130782953,1233,1233,1233,1233,0
|
|
20241111,152200,130782953,1233,1233,1233,1233,0
|
|
20241111,152100,130782953,1233,1233,1233,1233,0
|
|
20241111,152000,130782953,1233,1233,1233,1233,0
|
|
20241111,151900,130782953,1233,1233,1233,1233,0
|
|
20241111,151800,130782953,1233,1233,1233,1233,1
|
|
20241111,151700,130781720,1233,1233,1233,1233,0
|
|
20241111,151600,130781720,1233,1233,1233,1233,1
|
|
20241111,151500,130780487,1228,1228,1228,1228,0
|
|
20241111,151400,130780487,1228,1228,1228,1228,0
|
|
20241111,151300,130780487,1228,1229,1229,1228,676
|
|
20241111,151200,129949829,1233,1233,1233,1233,0
|
|
20241111,151100,129949829,1233,1233,1233,1233,0
|
|
20241111,151000,129949829,1233,1233,1233,1233,0
|
|
20241111,150900,129949829,1233,1228,1233,1228,5
|
|
20241111,150800,129943679,1227,1227,1227,1227,0
|
|
20241111,150700,129943679,1227,1227,1227,1227,100
|
|
20241111,150600,129820979,1227,1227,1227,1227,100
|
|
20241111,150500,129698279,1233,1233,1233,1233,0
|
|
20241111,150400,129698279,1233,1233,1233,1233,1
|
|
20241111,150300,129697046,1228,1228,1228,1228,1049
|
|
20241111,150200,128408874,1228,1228,1228,1228,0
|
|
20241111,150100,128408874,1228,1228,1228,1228,0
|
|
20241111,150000,128408874,1228,1228,1228,1228,0
|
|
20241111,145900,128408874,1228,1228,1228,1228,10
|
|
20241111,145800,128396594,1233,1233,1233,1233,0
|
|
20241111,145700,128396594,1233,1233,1233,1233,0
|
|
20241111,145600,128396594,1233,1233,1233,1233,0
|
|
20241111,145500,128396594,1233,1233,1233,1233,0
|
|
20241111,145400,128396594,1233,1233,1233,1233,100
|
|
20241111,145300,128273294,1233,1233,1233,1233,0
|
|
20241111,145200,128273294,1233,1233,1233,1233,2
|
|
20241111,145100,128270828,1233,1233,1233,1233,0
|
|
20241111,145000,128270828,1233,1233,1233,1233,0
|
|
20241111,144900,128270828,1233,1233,1233,1233,0
|
|
20241111,144800,128270828,1233,1233,1233,1233,0
|
|
20241111,144700,128270828,1233,1233,1233,1233,0
|
|
20241111,144600,128270828,1233,1233,1233,1233,0
|
|
20241111,144500,128270828,1233,1233,1233,1233,79
|
|
20241111,144400,128173421,1233,1233,1233,1233,89
|
|
20241111,144300,128063684,1228,1228,1228,1228,0
|
|
20241111,144200,128063684,1228,1228,1228,1228,0
|
|
20241111,144100,128063684,1228,1228,1228,1228,0
|
|
20241111,144000,128063684,1228,1228,1228,1228,0
|
|
20241111,143900,128063684,1228,1228,1228,1228,0
|
|
20241111,143800,128063684,1228,1228,1228,1228,0
|
|
20241111,143700,128063684,1228,1228,1228,1228,0
|
|
20241111,143600,128063684,1228,1228,1228,1228,10
|
|
20241111,143500,128051404,1228,1228,1228,1228,0
|
|
20241111,143400,128051404,1228,1228,1228,1228,0
|
|
20241111,143300,128051404,1228,1228,1228,1228,0
|
|
20241111,143200,128051404,1228,1230,1230,1228,543
|
|
20241111,143100,127384542,1230,1230,1230,1230,0
|
|
20241111,143000,127384542,1230,1233,1233,1230,307
|
|
20241111,142900,127006030,1233,1233,1233,1233,0
|
|
20241111,142800,127006030,1233,1233,1233,1233,60
|
|
20241111,142700,126932050,1234,1234,1234,1234,0
|
|
20241111,142600,126932050,1234,1234,1234,1234,0
|
|
20241111,142500,126932050,1234,1234,1234,1234,0
|
|
20241111,142400,126932050,1234,1234,1234,1234,0
|
|
20241111,142300,126932050,1234,1234,1234,1234,0
|
|
20241111,142200,126932050,1234,1234,1234,1234,0
|
|
20241111,142100,126932050,1234,1234,1234,1234,0
|
|
20241111,142000,126932050,1234,1234,1234,1234,0
|
|
20241111,141900,126932050,1234,1234,1234,1234,1
|
|
20241111,141800,126930816,1228,1228,1228,1228,32
|
|
20241111,141700,126891520,1235,1235,1235,1235,0
|
|
20241111,141600,126891520,1235,1235,1235,1235,0
|
|
20241111,141500,126891520,1235,1235,1235,1235,0
|
|
20241111,141400,126891520,1235,1232,1235,1232,404
|
|
20241111,141300,126393675,1232,1232,1232,1232,0
|
|
20241111,141200,126393675,1232,1232,1232,1232,0
|
|
20241111,141100,126393675,1232,1232,1232,1232,4
|
|
20241111,141000,126388747,1232,1232,1232,1232,0
|
|
20241111,140900,126388747,1232,1232,1232,1232,0
|
|
20241111,140800,126388747,1232,1232,1232,1232,0
|
|
20241111,140700,126388747,1232,1232,1232,1232,0
|
|
20241111,140600,126388747,1232,1227,1232,1227,3
|
|
20241111,140500,126385061,1227,1227,1227,1227,0
|
|
20241111,140400,126385061,1227,1227,1227,1227,0
|
|
20241111,140300,126385061,1227,1227,1227,1227,72
|
|
20241111,140200,126296717,1227,1227,1227,1227,0
|
|
20241111,140100,126296717,1227,1227,1227,1227,0
|
|
20241111,140000,126296717,1227,1227,1227,1227,0
|
|
20241111,135900,126296717,1227,1227,1227,1227,12
|
|
20241111,135800,126281993,1226,1226,1226,1226,0
|
|
20241111,135700,126281993,1226,1229,1229,1226,4974
|
|
20241111,135600,120178171,1237,1237,1237,1237,0
|
|
20241111,135500,120178171,1237,1237,1237,1237,0
|
|
20241111,135400,120178171,1237,1237,1237,1237,0
|
|
20241111,135300,120178171,1237,1237,1237,1237,0
|
|
20241111,135200,120178171,1237,1229,1237,1229,2
|
|
20241111,135100,120175705,1229,1236,1237,1229,1071
|
|
20241111,135000,118852430,1236,1228,1236,1228,1002
|
|
20241111,134900,117613966,1229,1228,1239,1228,276
|
|
20241111,134800,117274552,1233,1233,1233,1233,0
|
|
20241111,134700,117274552,1233,1233,1233,1233,100
|
|
20241111,134600,117151252,1233,1233,1233,1233,1
|
|
20241111,134500,117150019,1228,1230,1230,1228,523
|
|
20241111,134400,116506747,1233,1233,1233,1233,0
|
|
20241111,134300,116506747,1233,1233,1233,1233,0
|
|
20241111,134200,116506747,1233,1233,1233,1233,0
|
|
20241111,134100,116506747,1233,1233,1233,1233,0
|
|
20241111,134000,116506747,1233,1233,1233,1233,0
|
|
20241111,133900,116506747,1233,1233,1233,1233,0
|
|
20241111,133800,116506747,1233,1233,1233,1233,0
|
|
20241111,133700,116506747,1233,1233,1233,1233,0
|
|
20241111,133600,116506747,1233,1233,1233,1233,0
|
|
20241111,133500,116506747,1233,1233,1233,1233,0
|
|
20241111,133400,116506747,1233,1233,1233,1233,0
|
|
20241111,133300,116506747,1233,1233,1233,1233,0
|
|
20241111,133200,116506747,1233,1233,1233,1233,1
|
|
20241111,133100,116505514,1233,1233,1233,1233,1
|
|
20241111,133000,116504281,1227,1227,1227,1227,0
|
|
20241111,132900,116504281,1227,1227,1227,1227,0
|
|
20241111,132800,116504281,1227,1227,1227,1227,0
|
|
20241111,132700,116504281,1227,1227,1227,1227,0
|
|
20241111,132600,116504281,1227,1228,1228,1227,116
|
|
20241111,132500,116361849,1234,1234,1234,1234,0
|
|
20241111,132400,116361849,1234,1234,1234,1234,0
|
|
20241111,132300,116361849,1234,1234,1234,1234,0
|
|
20241111,132200,116361849,1234,1234,1234,1234,0
|
|
20241111,132100,116361849,1234,1234,1234,1234,0
|
|
20241111,132000,116361849,1234,1234,1234,1234,0
|
|
20241111,131900,116361849,1234,1234,1234,1234,0
|
|
20241111,131800,116361849,1234,1234,1234,1234,0
|
|
20241111,131700,116361849,1234,1234,1234,1234,0
|
|
20241111,131600,116361849,1234,1234,1234,1234,0
|
|
20241111,131500,116361849,1234,1234,1234,1234,0
|
|
20241111,131400,116361849,1234,1234,1234,1234,0
|
|
20241111,131300,116361849,1234,1234,1234,1234,0
|
|
20241111,131200,116361849,1234,1234,1234,1234,0
|
|
20241111,131100,116361849,1234,1234,1234,1234,0
|
|
20241111,131000,116361849,1234,1234,1234,1234,0
|
|
20241111,130900,116361849,1234,1234,1234,1234,0
|
|
20241111,130800,116361849,1234,1234,1234,1234,0
|
|
20241111,130700,116361849,1234,1234,1234,1234,0
|
|
20241111,130600,116361849,1234,1234,1234,1234,101
|
|
20241111,130500,116237215,1234,1234,1234,1234,1
|
|
20241111,130400,116235981,1234,1234,1234,1234,1
|
|
20241111,130300,116234747,1234,1234,1234,1234,0
|
|
20241111,130200,116234747,1234,1234,1234,1234,0
|
|
20241111,130100,116234747,1234,1234,1234,1234,5
|
|
20241111,130000,116228577,1234,1234,1234,1234,1
|
|
20241111,125900,116227343,1234,1234,1234,1234,0
|
|
20241111,125800,116227343,1234,1234,1234,1234,0
|
|
20241111,125700,116227343,1234,1234,1234,1234,0
|
|
20241111,125600,116227343,1234,1234,1234,1234,0
|
|
20241111,125500,116227343,1234,1234,1234,1234,0
|
|
20241111,125400,116227343,1234,1234,1234,1234,0
|
|
20241111,125300,116227343,1234,1234,1234,1234,0
|
|
20241111,125200,116227343,1234,1234,1234,1234,0
|
|
20241111,125100,116227343,1234,1234,1234,1234,0
|
|
20241111,125000,116227343,1234,1234,1234,1234,0
|
|
20241111,124900,116227343,1234,1234,1234,1234,0
|
|
20241111,124800,116227343,1234,1234,1234,1234,1
|
|
20241111,124700,116226109,1227,1227,1227,1227,0
|
|
20241111,124600,116226109,1227,1227,1227,1227,1
|
|
20241111,124500,116224882,1234,1234,1234,1234,0
|
|
20241111,124400,116224882,1234,1234,1234,1234,0
|
|
20241111,124300,116224882,1234,1234,1234,1234,30
|
|
20241111,124200,116187862,1236,1236,1236,1236,0
|
|
20241111,124100,116187862,1236,1223,1236,1223,804
|
|
20241111,124000,115204557,1223,1226,1226,1223,5351
|
|
20241111,123900,108647625,1225,1229,1229,1225,644
|
|
20241111,123800,107857347,1228,1228,1228,1228,0
|
|
20241111,123700,107857347,1228,1229,1229,1228,116
|
|
20241111,123600,107714879,1228,1233,1233,1228,1302
|
|
20241111,123500,106112909,1233,1233,1233,1233,0
|
|
20241111,123400,106112909,1233,1239,1239,1233,192
|
|
20241111,123300,105875153,1239,1239,1239,1239,1
|
|
20241111,123200,105873914,1231,1231,1231,1231,0
|
|
20241111,123100,105873914,1231,1237,1237,1231,2437
|
|
20241111,123000,102868907,1237,1237,1237,1237,0
|
|
20241111,122900,102868907,1237,1237,1237,1237,4
|
|
20241111,122800,102863959,1241,1241,1241,1241,1
|
|
20241111,122700,102862718,1237,1237,1237,1237,39
|
|
20241111,122600,102814475,1241,1241,1241,1241,300
|
|
20241111,122500,102442175,1241,1241,1241,1241,0
|
|
20241111,122400,102442175,1241,1241,1241,1241,0
|
|
20241111,122300,102442175,1241,1241,1241,1241,0
|
|
20241111,122200,102442175,1241,1241,1241,1241,0
|
|
20241111,122100,102442175,1241,1241,1241,1241,0
|
|
20241111,122000,102442175,1241,1241,1241,1241,0
|
|
20241111,121900,102442175,1241,1241,1241,1241,3
|
|
20241111,121800,102438452,1241,1241,1241,1241,19
|
|
20241111,121700,102414873,1241,1241,1241,1241,6
|
|
20241111,121600,102407427,1241,1241,1241,1241,5
|
|
20241111,121500,102401222,1241,1241,1241,1241,0
|
|
20241111,121400,102401222,1241,1241,1241,1241,0
|
|
20241111,121300,102401222,1241,1241,1241,1241,1
|
|
20241111,121200,102399981,1235,1235,1235,1235,0
|
|
20241111,121100,102399981,1235,1235,1235,1235,0
|
|
20241111,121000,102399981,1235,1238,1238,1235,1992
|
|
20241111,120900,99937836,1244,1244,1244,1244,1
|
|
20241111,120800,99936592,1244,1244,1244,1244,0
|
|
20241111,120700,99936592,1244,1244,1244,1244,0
|
|
20241111,120600,99936592,1244,1244,1244,1244,0
|
|
20241111,120500,99936592,1244,1244,1244,1244,0
|
|
20241111,120400,99936592,1244,1244,1244,1244,0
|
|
20241111,120300,99936592,1244,1244,1244,1244,0
|
|
20241111,120200,99936592,1244,1244,1244,1244,0
|
|
20241111,120100,99936592,1244,1244,1244,1244,0
|
|
20241111,120000,99936592,1244,1244,1244,1244,0
|
|
20241111,115900,99936592,1244,1244,1244,1244,0
|
|
20241111,115800,99936592,1244,1244,1244,1244,0
|
|
20241111,115700,99936592,1244,1244,1244,1244,0
|
|
20241111,115600,99936592,1244,1244,1244,1244,0
|
|
20241111,115500,99936592,1244,1244,1244,1244,0
|
|
20241111,115400,99936592,1244,1244,1244,1244,0
|
|
20241111,115300,99936592,1244,1244,1244,1244,2
|
|
20241111,115200,99934104,1238,1238,1238,1238,0
|
|
20241111,115100,99934104,1238,1238,1238,1238,0
|
|
20241111,115000,99934104,1238,1238,1238,1236,2739
|
|
20241111,114900,96546936,1238,1238,1238,1238,6
|
|
20241111,114800,96539508,1245,1245,1245,1245,0
|
|
20241111,114700,96539508,1245,1245,1245,1245,7
|
|
20241111,114600,96530793,1245,1245,1245,1245,0
|
|
20241111,114500,96530793,1245,1245,1245,1245,300
|
|
20241111,114400,96157293,1245,1245,1245,1245,0
|
|
20241111,114300,96157293,1245,1245,1245,1245,0
|
|
20241111,114200,96157293,1245,1245,1245,1245,50
|
|
20241111,114100,96095043,1236,1236,1236,1236,0
|
|
20241111,114000,96095043,1236,1236,1236,1236,0
|
|
20241111,113900,96095043,1236,1236,1236,1236,0
|
|
20241111,113800,96095043,1236,1236,1236,1236,0
|
|
20241111,113700,96095043,1236,1236,1236,1236,0
|
|
20241111,113600,96095043,1236,1236,1236,1236,0
|
|
20241111,113500,96095043,1236,1236,1236,1236,0
|
|
20241111,113400,96095043,1236,1236,1236,1236,0
|
|
20241111,113300,96095043,1236,1236,1236,1236,0
|
|
20241111,113200,96095043,1236,1236,1236,1236,0
|
|
20241111,113100,96095043,1236,1236,1236,1236,0
|
|
20241111,113000,96095043,1236,1236,1236,1236,0
|
|
20241111,112900,96095043,1236,1241,1249,1235,2552
|
|
20241111,112800,92934451,1240,1240,1240,1240,0
|
|
20241111,112700,92934451,1240,1244,1244,1240,1917
|
|
20241111,112600,90555886,1244,1244,1244,1244,0
|
|
20241111,112500,90555886,1244,1245,1245,1244,229
|
|
20241111,112400,90270919,1245,1245,1245,1245,0
|
|
20241111,112300,90270919,1245,1249,1249,1245,1301
|
|
20241111,112200,88650605,1249,1249,1249,1249,104
|
|
20241111,112100,88520709,1250,1250,1250,1250,0
|
|
20241111,112000,88520709,1250,1250,1250,1250,0
|
|
20241111,111900,88520709,1250,1253,1253,1250,30
|
|
20241111,111800,88483206,1250,1250,1250,1250,0
|
|
20241111,111700,88483206,1250,1250,1250,1250,0
|
|
20241111,111600,88483206,1250,1250,1250,1250,0
|
|
20241111,111500,88483206,1250,1250,1250,1250,0
|
|
20241111,111400,88483206,1250,1250,1250,1250,0
|
|
20241111,111300,88483206,1250,1250,1250,1250,0
|
|
20241111,111200,88483206,1250,1250,1250,1250,0
|
|
20241111,111100,88483206,1250,1250,1250,1250,0
|
|
20241111,111000,88483206,1250,1250,1250,1250,0
|
|
20241111,110900,88483206,1250,1250,1250,1250,1
|
|
20241111,110800,88481956,1249,1249,1249,1249,0
|
|
20241111,110700,88481956,1249,1249,1249,1249,0
|
|
20241111,110600,88481956,1249,1249,1249,1249,100
|
|
20241111,110500,88357056,1247,1247,1247,1247,62
|
|
20241111,110400,88279742,1247,1247,1247,1247,112
|
|
20241111,110300,88140078,1248,1249,1249,1248,339
|
|
20241111,110200,87716856,1249,1249,1249,1249,31
|
|
20241111,110100,87678137,1249,1249,1249,1249,0
|
|
20241111,110000,87678137,1249,1250,1250,1249,788
|
|
20241111,105900,86693527,1249,1249,1249,1249,31
|
|
20241111,105800,86654808,1249,1249,1249,1249,0
|
|
20241111,105700,86654808,1249,1249,1249,1249,0
|
|
20241111,105600,86654808,1249,1249,1249,1249,0
|
|
20241111,105500,86654808,1249,1249,1249,1249,0
|
|
20241111,105400,86654808,1249,1249,1249,1249,0
|
|
20241111,105300,86654808,1249,1249,1249,1249,0
|
|
20241111,105200,86654808,1249,1249,1249,1249,0
|
|
20241111,105100,86654808,1249,1249,1249,1249,0
|
|
20241111,105000,86654808,1249,1249,1249,1249,50
|
|
20241111,104900,86592358,1249,1249,1249,1249,0
|
|
20241111,104800,86592358,1249,1249,1249,1249,1
|
|
20241111,104700,86591109,1255,1255,1255,1255,33
|
|
20241111,104600,86549694,1255,1255,1255,1255,0
|
|
20241111,104500,86549694,1255,1255,1255,1255,0
|
|
20241111,104400,86549694,1255,1255,1255,1255,0
|
|
20241111,104300,86549694,1255,1255,1255,1255,0
|
|
20241111,104200,86549694,1255,1255,1255,1255,0
|
|
20241111,104100,86549694,1255,1255,1255,1255,0
|
|
20241111,104000,86549694,1255,1255,1255,1255,0
|
|
20241111,103900,86549694,1255,1255,1255,1255,0
|
|
20241111,103800,86549694,1255,1255,1255,1255,0
|
|
20241111,103700,86549694,1255,1255,1255,1255,0
|
|
20241111,103600,86549694,1255,1255,1255,1255,50
|
|
20241111,103500,86486944,1255,1255,1255,1255,0
|
|
20241111,103400,86486944,1255,1255,1255,1255,1
|
|
20241111,103300,86485689,1248,1248,1248,1248,263
|
|
20241111,103200,86157465,1248,1247,1248,1247,111
|
|
20241111,103100,86018948,1247,1247,1247,1247,317
|
|
20241111,103000,85623649,1248,1253,1253,1248,642
|
|
20241111,102900,84821433,1253,1253,1253,1253,0
|
|
20241111,102800,84821433,1253,1253,1253,1253,5
|
|
20241111,102700,84815168,1253,1253,1253,1253,121
|
|
20241111,102600,84663555,1254,1254,1254,1254,0
|
|
20241111,102500,84663555,1254,1254,1254,1254,0
|
|
20241111,102400,84663555,1254,1254,1254,1254,21
|
|
20241111,102300,84637221,1254,1254,1254,1254,1
|
|
20241111,102200,84635967,1255,1256,1256,1255,42
|
|
20241111,102100,84583236,1257,1257,1257,1257,1
|
|
20241111,102000,84581979,1259,1258,1259,1258,3
|
|
20241111,101900,84578204,1258,1256,1258,1250,2010
|
|
20241111,101800,82065423,1256,1256,1256,1256,0
|
|
20241111,101700,82065423,1256,1258,1258,1256,5
|
|
20241111,101600,82059139,1259,1259,1259,1259,0
|
|
20241111,101500,82059139,1259,1259,1259,1259,0
|
|
20241111,101400,82059139,1259,1260,1260,1257,6
|
|
20241111,101300,82051586,1258,1258,1258,1258,2
|
|
20241111,101200,82049070,1252,1252,1252,1251,303
|
|
20241111,101100,81670009,1251,1251,1251,1251,0
|
|
20241111,101000,81670009,1251,1251,1251,1251,20
|
|
20241111,100900,81644989,1250,1250,1250,1250,0
|
|
20241111,100800,81644989,1250,1252,1252,1250,13231
|
|
20241111,100700,65098389,1252,1252,1252,1252,0
|
|
20241111,100600,65098389,1252,1260,1260,1252,5212
|
|
20241111,100500,58564236,1260,1260,1260,1260,200
|
|
20241111,100400,58312236,1261,1263,1263,1261,60
|
|
20241111,100300,58236556,1263,1263,1263,1263,1
|
|
20241111,100200,58235293,1261,1261,1261,1261,0
|
|
20241111,100100,58235293,1261,1263,1263,1261,201
|
|
20241111,100000,57981730,1265,1265,1265,1263,9
|
|
20241111,095900,57970354,1265,1264,1265,1264,3
|
|
20241111,095800,57966561,1264,1263,1264,1263,154
|
|
20241111,095700,57772055,1263,1264,1267,1263,20
|
|
20241111,095600,57746778,1262,1264,1264,1262,151
|
|
20241111,095500,57556214,1262,1262,1262,1262,100
|
|
20241111,095400,57430014,1267,1267,1267,1267,1
|
|
20241111,095300,57428747,1259,1259,1259,1259,111
|
|
20241111,095200,57288998,1259,1259,1259,1259,149
|
|
20241111,095100,57101407,1259,1259,1259,1259,0
|
|
20241111,095000,57101407,1259,1254,1259,1254,1389
|
|
20241111,094900,55357191,1254,1254,1254,1254,0
|
|
20241111,094800,55357191,1254,1254,1254,1254,334
|
|
20241111,094700,54938355,1254,1254,1254,1254,1837
|
|
20241111,094600,52634757,1254,1254,1254,1254,0
|
|
20241111,094500,52634757,1254,1254,1254,1254,163
|
|
20241111,094400,52430355,1250,1250,1250,1250,1005
|
|
20241111,094300,51174105,1255,1255,1255,1255,0
|
|
20241111,094200,51174105,1255,1258,1258,1255,8995
|
|
20241111,094100,39885309,1262,1262,1262,1262,14
|
|
20241111,094000,39867641,1256,1262,1262,1255,2097
|
|
20241111,093900,37231319,1262,1262,1262,1262,0
|
|
20241111,093800,37231319,1262,1262,1262,1262,5
|
|
20241111,093700,37225009,1263,1263,1263,1263,0
|
|
20241111,093600,37225009,1263,1263,1263,1263,1
|
|
20241111,093500,37223746,1264,1264,1264,1264,0
|
|
20241111,093400,37223746,1264,1264,1264,1264,0
|
|
20241111,093300,37223746,1264,1264,1264,1264,10
|
|
20241111,093200,37211106,1261,1261,1261,1261,0
|
|
20241111,093100,37211106,1261,1261,1261,1261,0
|
|
20241111,093000,37211106,1261,1261,1261,1261,0
|
|
20241111,092900,37211106,1261,1261,1261,1261,238
|
|
20241111,092800,36910988,1261,1261,1261,1261,258
|
|
20241111,092700,36585650,1264,1264,1264,1264,0
|
|
20241111,092600,36585650,1264,1264,1264,1264,0
|
|
20241111,092500,36585650,1264,1264,1264,1264,13
|
|
20241111,092400,36569218,1264,1264,1264,1264,119
|
|
20241111,092300,36418802,1267,1260,1267,1260,417
|
|
20241111,092200,35893375,1260,1260,1260,1260,0
|
|
20241111,092100,35893375,1260,1260,1260,1260,0
|
|
20241111,092000,35893375,1260,1266,1266,1260,8000
|
|
20241111,091900,25798430,1267,1267,1267,1267,0
|
|
20241111,091800,25798430,1267,1266,1267,1266,21
|
|
20241111,091700,25771843,1266,1266,1266,1266,2
|
|
20241111,091600,25769311,1271,1270,1272,1270,59
|
|
20241111,091500,25694282,1272,1272,1272,1272,0
|
|
20241111,091400,25694282,1272,1272,1272,1272,53
|
|
20241111,091300,25626866,1272,1272,1272,1272,6
|
|
20241111,091200,25619234,1272,1272,1272,1272,65
|
|
20241111,091100,25536554,1265,1265,1265,1265,1500
|
|
20241111,091000,23639054,1273,1264,1273,1264,201
|
|
20241111,090900,23384981,1264,1272,1273,1264,1244
|
|
20241111,090800,21805146,1264,1273,1273,1264,765
|
|
20241111,090700,20834586,1273,1274,1274,1273,1520
|
|
20241111,090600,18898616,1274,1274,1274,1274,47
|
|
20241111,090500,18838738,1274,1274,1274,1274,1
|
|
20241111,090400,18837464,1263,1272,1273,1263,7863
|
|
20241111,090300,8884418,1271,1270,1271,1270,218
|
|
20241111,090200,8607400,1270,1270,1270,1270,416
|
|
20241111,090100,8079080,1263,1264,1264,1263,573
|
|
20241111,090000,7355216,1264,1264,1264,1264,5819
|