610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,190700,79550085,1126,1126,1126,1126,2373
|
|
20241127,190600,79550085,1126,1126,1126,1126,0
|
|
20241127,190500,79550085,1126,1126,1126,1126,0
|
|
20241127,190400,79550085,1126,1126,1126,1126,0
|
|
20241127,190300,79550085,1126,1126,1126,1126,0
|
|
20241127,190200,79550085,1126,1126,1126,1126,0
|
|
20241127,190100,79550085,1126,1126,1126,1126,0
|
|
20241127,190000,79550085,1126,1126,1126,1126,0
|
|
20241127,185900,79550085,1126,1126,1126,1126,0
|
|
20241127,185800,79550085,1126,1126,1126,1126,0
|
|
20241127,185700,79550085,1126,1126,1126,1126,0
|
|
20241127,185600,79550085,1126,1126,1126,1126,0
|
|
20241127,185500,79550085,1126,1126,1126,1126,0
|
|
20241127,185400,79550085,1126,1126,1126,1126,0
|
|
20241127,185300,79550085,1126,1126,1126,1126,0
|
|
20241127,185200,79550085,1126,1126,1126,1126,0
|
|
20241127,185100,79550085,1126,1126,1126,1126,0
|
|
20241127,185000,79550085,1126,1126,1126,1126,0
|
|
20241127,184900,79550085,1126,1126,1126,1126,0
|
|
20241127,184800,79550085,1126,1126,1126,1126,0
|
|
20241127,184700,79550085,1126,1126,1126,1126,0
|
|
20241127,184600,79550085,1126,1126,1126,1126,0
|
|
20241127,184500,79550085,1126,1126,1126,1126,0
|
|
20241127,184400,79550085,1126,1126,1126,1126,0
|
|
20241127,184300,79550085,1126,1126,1126,1126,0
|
|
20241127,184200,79550085,1126,1126,1126,1126,0
|
|
20241127,184100,79550085,1126,1126,1126,1126,0
|
|
20241127,184000,79550085,1126,1126,1126,1126,0
|
|
20241127,183900,79550085,1126,1126,1126,1126,0
|
|
20241127,183800,79550085,1126,1126,1126,1126,0
|
|
20241127,183700,79550085,1126,1126,1126,1126,2373
|
|
20241127,183600,79550085,1126,1126,1126,1126,0
|
|
20241127,183500,79550085,1126,1126,1126,1126,0
|
|
20241127,183400,79550085,1126,1126,1126,1126,0
|
|
20241127,183300,79550085,1126,1126,1126,1126,0
|
|
20241127,183200,79550085,1126,1126,1126,1126,0
|
|
20241127,183100,79550085,1126,1126,1126,1126,0
|
|
20241127,183000,79550085,1126,1126,1126,1126,0
|
|
20241127,182900,79550085,1126,1126,1126,1126,0
|
|
20241127,182800,79550085,1126,1126,1126,1126,0
|
|
20241127,182700,79550085,1126,1126,1126,1126,0
|
|
20241127,182600,79550085,1126,1126,1126,1126,0
|
|
20241127,182500,79550085,1126,1126,1126,1126,0
|
|
20241127,182400,79550085,1126,1126,1126,1126,0
|
|
20241127,182300,79550085,1126,1126,1126,1126,0
|
|
20241127,182200,79550085,1126,1126,1126,1126,0
|
|
20241127,182100,79550085,1126,1126,1126,1126,0
|
|
20241127,182000,79550085,1126,1126,1126,1126,0
|
|
20241127,181900,79550085,1126,1126,1126,1126,0
|
|
20241127,181800,79550085,1126,1126,1126,1126,0
|
|
20241127,181700,79550085,1126,1126,1126,1126,0
|
|
20241127,181600,79550085,1126,1126,1126,1126,0
|
|
20241127,181500,79550085,1126,1126,1126,1126,0
|
|
20241127,181400,79550085,1126,1126,1126,1126,0
|
|
20241127,181300,79550085,1126,1126,1126,1126,0
|
|
20241127,181200,79550085,1126,1126,1126,1126,0
|
|
20241127,181100,79550085,1126,1126,1126,1126,0
|
|
20241127,181000,79550085,1126,1126,1126,1126,0
|
|
20241127,180900,79550085,1126,1126,1126,1126,0
|
|
20241127,180800,79550085,1126,1126,1126,1126,0
|
|
20241127,180700,79550085,1126,1126,1126,1126,2373
|
|
20241127,180600,79550085,1126,1126,1126,1126,0
|
|
20241127,180500,79550085,1126,1126,1126,1126,0
|
|
20241127,180400,79550085,1126,1126,1126,1126,0
|
|
20241127,180300,79550085,1126,1126,1126,1126,0
|
|
20241127,180200,79550085,1126,1126,1126,1126,0
|
|
20241127,180100,79550085,1126,1126,1126,1126,0
|
|
20241127,180000,79550085,1126,1126,1126,1126,0
|
|
20241127,175900,79550085,1126,1126,1126,1126,0
|
|
20241127,175800,79550085,1126,1126,1126,1126,0
|
|
20241127,175700,79550085,1126,1126,1126,1126,0
|
|
20241127,175600,79550085,1126,1126,1126,1126,0
|
|
20241127,175500,79550085,1126,1126,1126,1126,0
|
|
20241127,175400,79550085,1126,1126,1126,1126,0
|
|
20241127,175300,79550085,1126,1126,1126,1126,0
|
|
20241127,175200,79550085,1126,1126,1126,1126,0
|
|
20241127,175100,79550085,1126,1126,1126,1126,0
|
|
20241127,175000,79550085,1126,1126,1126,1126,0
|
|
20241127,174900,79550085,1126,1126,1126,1126,0
|
|
20241127,174800,79550085,1126,1126,1126,1126,0
|
|
20241127,174700,79550085,1126,1126,1126,1126,0
|
|
20241127,174600,79550085,1126,1126,1126,1126,0
|
|
20241127,174500,79550085,1126,1126,1126,1126,0
|
|
20241127,174400,79550085,1126,1126,1126,1126,0
|
|
20241127,174300,79550085,1126,1126,1126,1126,0
|
|
20241127,174200,79550085,1126,1126,1126,1126,0
|
|
20241127,174100,79550085,1126,1126,1126,1126,0
|
|
20241127,174000,79550085,1126,1126,1126,1126,0
|
|
20241127,173900,79550085,1126,1126,1126,1126,0
|
|
20241127,173800,79550085,1126,1126,1126,1126,0
|
|
20241127,173700,79550085,1126,1126,1126,1126,2373
|
|
20241127,173600,79550085,1126,1126,1126,1126,0
|
|
20241127,173500,79550085,1126,1126,1126,1126,0
|
|
20241127,173400,79550085,1126,1126,1126,1126,0
|
|
20241127,173300,79550085,1126,1126,1126,1126,0
|
|
20241127,173200,79550085,1126,1126,1126,1126,0
|
|
20241127,173100,79550085,1126,1126,1126,1126,0
|
|
20241127,173000,79550085,1126,1126,1126,1126,0
|
|
20241127,172900,79550085,1126,1126,1126,1126,0
|
|
20241127,172800,79550085,1126,1126,1126,1126,0
|
|
20241127,172700,79550085,1126,1126,1126,1126,0
|
|
20241127,172600,79550085,1126,1126,1126,1126,0
|
|
20241127,172500,79550085,1126,1126,1126,1126,0
|
|
20241127,172400,79550085,1126,1126,1126,1126,0
|
|
20241127,172300,79550085,1126,1126,1126,1126,0
|
|
20241127,172200,79550085,1126,1126,1126,1126,0
|
|
20241127,172100,79550085,1126,1126,1126,1126,0
|
|
20241127,172000,79550085,1126,1126,1126,1126,0
|
|
20241127,171900,79550085,1126,1126,1126,1126,0
|
|
20241127,171800,79550085,1126,1126,1126,1126,0
|
|
20241127,171700,79550085,1126,1126,1126,1126,0
|
|
20241127,171600,79550085,1126,1126,1126,1126,0
|
|
20241127,171500,79550085,1126,1126,1126,1126,0
|
|
20241127,171400,79550085,1126,1126,1126,1126,0
|
|
20241127,171300,79550085,1126,1126,1126,1126,0
|
|
20241127,171200,79550085,1126,1126,1126,1126,0
|
|
20241127,171100,79550085,1126,1126,1126,1126,0
|
|
20241127,171000,79550085,1126,1126,1126,1126,0
|
|
20241127,170900,79550085,1126,1126,1126,1126,0
|
|
20241127,170800,79550085,1126,1126,1126,1126,0
|
|
20241127,170700,79550085,1126,1126,1126,1126,2373
|
|
20241127,170600,79550085,1126,1126,1126,1126,0
|
|
20241127,170500,79550085,1126,1126,1126,1126,0
|
|
20241127,170400,79550085,1126,1126,1126,1126,0
|
|
20241127,170300,79550085,1126,1126,1126,1126,0
|
|
20241127,170200,79550085,1126,1126,1126,1126,0
|
|
20241127,170100,79550085,1126,1126,1126,1126,0
|
|
20241127,170000,79550085,1126,1126,1126,1126,0
|
|
20241127,165900,79550085,1126,1126,1126,1126,0
|
|
20241127,165800,79550085,1126,1126,1126,1126,0
|
|
20241127,165700,79550085,1126,1126,1126,1126,0
|
|
20241127,165600,79550085,1126,1126,1126,1126,0
|
|
20241127,165500,79550085,1126,1126,1126,1126,0
|
|
20241127,165400,79550085,1126,1126,1126,1126,0
|
|
20241127,165300,79550085,1126,1126,1126,1126,0
|
|
20241127,165200,79550085,1126,1126,1126,1126,0
|
|
20241127,165100,79550085,1126,1126,1126,1126,0
|
|
20241127,165000,79550085,1126,1126,1126,1126,0
|
|
20241127,164900,79550085,1126,1126,1126,1126,0
|
|
20241127,164800,79550085,1126,1126,1126,1126,0
|
|
20241127,164700,79550085,1126,1126,1126,1126,0
|
|
20241127,164600,79550085,1126,1126,1126,1126,0
|
|
20241127,164500,79550085,1126,1126,1126,1126,0
|
|
20241127,164400,79550085,1126,1126,1126,1126,0
|
|
20241127,164300,79550085,1126,1126,1126,1126,0
|
|
20241127,164200,79550085,1126,1126,1126,1126,0
|
|
20241127,164100,79550085,1126,1126,1126,1126,0
|
|
20241127,164000,79550085,1126,1126,1126,1126,0
|
|
20241127,163900,79550085,1126,1126,1126,1126,0
|
|
20241127,163800,79550085,1126,1126,1126,1126,0
|
|
20241127,163700,79550085,1126,1126,1126,1126,2373
|
|
20241127,163600,79550085,1126,1126,1126,1126,0
|
|
20241127,163500,79550085,1126,1126,1126,1126,0
|
|
20241127,163400,79550085,1126,1126,1126,1126,0
|
|
20241127,163300,79550085,1126,1126,1126,1126,0
|
|
20241127,163200,79550085,1126,1126,1126,1126,0
|
|
20241127,163100,79550085,1126,1126,1126,1126,0
|
|
20241127,163000,79550085,1126,1126,1126,1126,0
|
|
20241127,162900,79550085,1126,1126,1126,1126,0
|
|
20241127,162800,79550085,1126,1126,1126,1126,0
|
|
20241127,162700,79550085,1126,1126,1126,1126,0
|
|
20241127,162600,79550085,1126,1126,1126,1126,0
|
|
20241127,162500,79550085,1126,1126,1126,1126,0
|
|
20241127,162400,79550085,1126,1126,1126,1126,0
|
|
20241127,162300,79550085,1126,1126,1126,1126,0
|
|
20241127,162200,79550085,1126,1126,1126,1126,0
|
|
20241127,162100,79550085,1126,1126,1126,1126,0
|
|
20241127,162000,79550085,1126,1126,1126,1126,0
|
|
20241127,161900,79550085,1126,1126,1126,1126,0
|
|
20241127,161800,79550085,1126,1126,1126,1126,0
|
|
20241127,161700,79550085,1126,1126,1126,1126,0
|
|
20241127,161600,79550085,1126,1126,1126,1126,0
|
|
20241127,161500,79550085,1126,1126,1126,1126,0
|
|
20241127,161400,79550085,1126,1126,1126,1126,0
|
|
20241127,161300,79550085,1126,1126,1126,1126,0
|
|
20241127,161200,79550085,1126,1126,1126,1126,0
|
|
20241127,161100,79550085,1126,1126,1126,1126,0
|
|
20241127,161000,79550085,1126,1126,1126,1126,0
|
|
20241127,160900,79550085,1126,1126,1126,1126,0
|
|
20241127,160800,79550085,1126,1126,1126,1126,0
|
|
20241127,160700,79550085,1126,1126,1126,1126,2373
|
|
20241127,160600,79550085,1126,1126,1126,1126,0
|
|
20241127,160500,79550085,1126,1126,1126,1126,0
|
|
20241127,160400,79550085,1126,1126,1126,1126,0
|
|
20241127,160300,79550085,1126,1126,1126,1126,0
|
|
20241127,160200,79550085,1126,1126,1126,1126,0
|
|
20241127,160100,79550085,1126,1126,1126,1126,0
|
|
20241127,160000,79550085,1126,1126,1126,1126,0
|
|
20241127,155900,79550085,1126,1126,1126,1126,0
|
|
20241127,155800,79550085,1126,1126,1126,1126,0
|
|
20241127,155700,79550085,1126,1126,1126,1126,0
|
|
20241127,155600,79550085,1126,1126,1126,1126,0
|
|
20241127,155500,79550085,1126,1126,1126,1126,0
|
|
20241127,155400,79550085,1126,1126,1126,1126,0
|
|
20241127,155300,79550085,1126,1126,1126,1126,0
|
|
20241127,155200,79550085,1126,1126,1126,1126,0
|
|
20241127,155100,79550085,1126,1126,1126,1126,0
|
|
20241127,155000,79550085,1126,1126,1126,1126,0
|
|
20241127,154900,79550085,1126,1126,1126,1126,0
|
|
20241127,154800,79550085,1126,1126,1126,1126,0
|
|
20241127,154700,79550085,1126,1126,1126,1126,0
|
|
20241127,154600,79550085,1126,1126,1126,1126,0
|
|
20241127,154500,79550085,1126,1126,1126,1126,0
|
|
20241127,154400,79550085,1126,1126,1126,1126,0
|
|
20241127,154300,79550085,1126,1126,1126,1126,0
|
|
20241127,154200,79550085,1126,1126,1126,1126,0
|
|
20241127,154100,79550085,1126,1126,1126,1126,0
|
|
20241127,154000,79550085,1126,1126,1126,1126,0
|
|
20241127,153900,79550085,1126,1126,1126,1126,0
|
|
20241127,153800,79550085,1126,1126,1126,1126,0
|
|
20241127,153700,79550085,1126,1126,1126,1126,2373
|
|
20241127,153600,79550085,1126,1126,1126,1126,0
|
|
20241127,153500,79550085,1126,1126,1126,1126,0
|
|
20241127,153400,79550085,1126,1126,1126,1126,0
|
|
20241127,153300,79550085,1126,1126,1126,1126,0
|
|
20241127,153200,79550085,1126,1126,1126,1126,0
|
|
20241127,153100,79550085,1126,1126,1126,1126,0
|
|
20241127,153000,79550085,1126,1126,1126,1126,2373
|
|
20241127,152900,76878087,1129,1129,1129,1129,0
|
|
20241127,152800,76878087,1129,1129,1129,1129,0
|
|
20241127,152700,76878087,1129,1129,1129,1129,0
|
|
20241127,152600,76878087,1129,1129,1129,1129,0
|
|
20241127,152500,76878087,1129,1129,1129,1129,0
|
|
20241127,152400,76878087,1129,1129,1129,1129,0
|
|
20241127,152300,76878087,1129,1129,1129,1129,0
|
|
20241127,152200,76878087,1129,1129,1129,1129,0
|
|
20241127,152100,76878087,1129,1129,1129,1129,0
|
|
20241127,152000,76878087,1129,1129,1129,1129,0
|
|
20241127,151900,76878087,1129,1129,1129,1129,123
|
|
20241127,151800,76739220,1131,1131,1131,1131,0
|
|
20241127,151700,76739220,1131,1131,1131,1131,0
|
|
20241127,151600,76739220,1131,1131,1131,1131,0
|
|
20241127,151500,76739220,1131,1131,1131,1131,3
|
|
20241127,151400,76735827,1131,1131,1131,1131,0
|
|
20241127,151300,76735827,1131,1131,1131,1131,0
|
|
20241127,151200,76735827,1131,1131,1131,1131,1
|
|
20241127,151100,76734696,1128,1128,1128,1128,0
|
|
20241127,151000,76734696,1128,1128,1128,1128,0
|
|
20241127,150900,76734696,1128,1128,1128,1128,130
|
|
20241127,150800,76588056,1128,1128,1128,1128,1
|
|
20241127,150700,76586928,1128,1128,1128,1128,0
|
|
20241127,150600,76586928,1128,1129,1129,1128,393
|
|
20241127,150500,76143524,1129,1129,1129,1129,0
|
|
20241127,150400,76143524,1129,1130,1130,1129,7647
|
|
20241127,150300,67509971,1130,1130,1130,1130,0
|
|
20241127,150200,67509971,1130,1130,1130,1130,0
|
|
20241127,150100,67509971,1130,1130,1130,1130,0
|
|
20241127,150000,67509971,1130,1130,1130,1130,0
|
|
20241127,145900,67509971,1130,1130,1130,1130,0
|
|
20241127,145800,67509971,1130,1130,1130,1130,0
|
|
20241127,145700,67509971,1130,1130,1130,1130,0
|
|
20241127,145600,67509971,1130,1130,1130,1130,0
|
|
20241127,145500,67509971,1130,1130,1130,1130,0
|
|
20241127,145400,67509971,1130,1130,1130,1130,0
|
|
20241127,145300,67509971,1130,1130,1130,1130,0
|
|
20241127,145200,67509971,1130,1130,1130,1130,0
|
|
20241127,145100,67509971,1130,1130,1130,1130,10
|
|
20241127,145000,67498671,1132,1132,1132,1132,10
|
|
20241127,144900,67487351,1130,1130,1130,1130,0
|
|
20241127,144800,67487351,1130,1131,1131,1130,611
|
|
20241127,144700,66796421,1131,1131,1131,1131,0
|
|
20241127,144600,66796421,1131,1131,1131,1131,0
|
|
20241127,144500,66796421,1131,1131,1131,1131,88
|
|
20241127,144400,66696893,1131,1131,1131,1131,0
|
|
20241127,144300,66696893,1131,1131,1131,1131,1
|
|
20241127,144200,66695762,1129,1129,1129,1129,23
|
|
20241127,144100,66669795,1129,1130,1130,1129,30
|
|
20241127,144000,66635924,1131,1131,1131,1131,0
|
|
20241127,143900,66635924,1131,1131,1131,1131,0
|
|
20241127,143800,66635924,1131,1131,1131,1131,1
|
|
20241127,143700,66634793,1129,1129,1129,1129,0
|
|
20241127,143600,66634793,1129,1129,1129,1129,0
|
|
20241127,143500,66634793,1129,1129,1129,1129,0
|
|
20241127,143400,66634793,1129,1130,1130,1129,10
|
|
20241127,143300,66623501,1131,1131,1131,1131,0
|
|
20241127,143200,66623501,1131,1131,1131,1131,0
|
|
20241127,143100,66623501,1131,1131,1131,1131,5
|
|
20241127,143000,66617846,1131,1130,1131,1130,110
|
|
20241127,142900,66493536,1130,1130,1130,1130,0
|
|
20241127,142800,66493536,1130,1130,1130,1130,0
|
|
20241127,142700,66493536,1130,1130,1130,1130,0
|
|
20241127,142600,66493536,1130,1130,1130,1130,0
|
|
20241127,142500,66493536,1130,1130,1130,1130,0
|
|
20241127,142400,66493536,1130,1130,1130,1130,0
|
|
20241127,142300,66493536,1130,1130,1130,1130,551
|
|
20241127,142200,65870906,1131,1131,1131,1131,0
|
|
20241127,142100,65870906,1131,1131,1131,1131,0
|
|
20241127,142000,65870906,1131,1131,1131,1131,0
|
|
20241127,141900,65870906,1131,1131,1131,1131,1
|
|
20241127,141800,65869775,1131,1131,1131,1131,364
|
|
20241127,141700,65458091,1131,1132,1132,1131,1536
|
|
20241127,141600,63719350,1132,1132,1132,1132,3
|
|
20241127,141500,63715954,1132,1132,1132,1132,0
|
|
20241127,141400,63715954,1132,1132,1132,1132,3
|
|
20241127,141300,63712558,1132,1132,1132,1132,0
|
|
20241127,141200,63712558,1132,1132,1132,1132,0
|
|
20241127,141100,63712558,1132,1132,1132,1132,0
|
|
20241127,141000,63712558,1132,1132,1132,1132,0
|
|
20241127,140900,63712558,1132,1132,1132,1132,0
|
|
20241127,140800,63712558,1132,1132,1132,1132,10
|
|
20241127,140700,63701238,1132,1132,1132,1132,0
|
|
20241127,140600,63701238,1132,1132,1132,1132,0
|
|
20241127,140500,63701238,1132,1132,1132,1132,0
|
|
20241127,140400,63701238,1132,1132,1132,1132,0
|
|
20241127,140300,63701238,1132,1132,1132,1132,0
|
|
20241127,140200,63701238,1132,1132,1132,1132,3
|
|
20241127,140100,63697842,1132,1132,1132,1132,2
|
|
20241127,140000,63695578,1132,1131,1132,1131,46
|
|
20241127,135900,63643517,1131,1131,1131,1131,0
|
|
20241127,135800,63643517,1131,1131,1131,1131,69
|
|
20241127,135700,63565478,1132,1132,1132,1132,467
|
|
20241127,135600,63036834,1132,1132,1132,1132,0
|
|
20241127,135500,63036834,1132,1132,1132,1132,17
|
|
20241127,135400,63017590,1136,1136,1136,1136,1
|
|
20241127,135300,63016454,1132,1132,1132,1132,13
|
|
20241127,135200,63001738,1133,1133,1133,1133,3
|
|
20241127,135100,62998339,1133,1133,1133,1133,0
|
|
20241127,135000,62998339,1133,1133,1133,1133,30
|
|
20241127,134900,62964349,1133,1133,1133,1133,167
|
|
20241127,134800,62775138,1133,1133,1133,1133,0
|
|
20241127,134700,62775138,1133,1133,1133,1133,6
|
|
20241127,134600,62768340,1132,1132,1132,1132,0
|
|
20241127,134500,62768340,1132,1132,1132,1132,0
|
|
20241127,134400,62768340,1132,1132,1132,1132,0
|
|
20241127,134300,62768340,1132,1132,1132,1132,11
|
|
20241127,134200,62755888,1133,1133,1133,1133,0
|
|
20241127,134100,62755888,1133,1133,1133,1133,0
|
|
20241127,134000,62755888,1133,1133,1133,1133,0
|
|
20241127,133900,62755888,1133,1133,1133,1133,52
|
|
20241127,133800,62696972,1133,1133,1133,1133,0
|
|
20241127,133700,62696972,1133,1133,1133,1133,0
|
|
20241127,133600,62696972,1133,1133,1133,1133,0
|
|
20241127,133500,62696972,1133,1133,1133,1133,0
|
|
20241127,133400,62696972,1133,1133,1133,1133,0
|
|
20241127,133300,62696972,1133,1133,1133,1133,0
|
|
20241127,133200,62696972,1133,1133,1133,1133,0
|
|
20241127,133100,62696972,1133,1133,1133,1133,0
|
|
20241127,133000,62696972,1133,1133,1133,1133,0
|
|
20241127,132900,62696972,1133,1133,1133,1133,0
|
|
20241127,132800,62696972,1133,1133,1133,1133,0
|
|
20241127,132700,62696972,1133,1133,1133,1133,0
|
|
20241127,132600,62696972,1133,1133,1133,1133,11
|
|
20241127,132500,62684509,1137,1137,1137,1137,0
|
|
20241127,132400,62684509,1137,1137,1137,1137,0
|
|
20241127,132300,62684509,1137,1137,1137,1137,0
|
|
20241127,132200,62684509,1137,1137,1137,1137,0
|
|
20241127,132100,62684509,1137,1137,1137,1137,0
|
|
20241127,132000,62684509,1137,1137,1137,1137,0
|
|
20241127,131900,62684509,1137,1137,1137,1137,1
|
|
20241127,131800,62683372,1133,1133,1133,1133,0
|
|
20241127,131700,62683372,1133,1133,1133,1133,71
|
|
20241127,131600,62602929,1137,1137,1137,1137,1
|
|
20241127,131500,62601792,1133,1133,1133,1133,0
|
|
20241127,131400,62601792,1133,1133,1133,1133,0
|
|
20241127,131300,62601792,1133,1133,1133,1133,0
|
|
20241127,131200,62601792,1133,1133,1133,1133,0
|
|
20241127,131100,62601792,1133,1133,1133,1133,0
|
|
20241127,131000,62601792,1133,1133,1133,1133,1
|
|
20241127,130900,62600659,1133,1133,1133,1133,11
|
|
20241127,130800,62588196,1138,1138,1138,1138,0
|
|
20241127,130700,62588196,1138,1138,1138,1138,0
|
|
20241127,130600,62588196,1138,1138,1138,1138,0
|
|
20241127,130500,62588196,1138,1138,1138,1138,0
|
|
20241127,130400,62588196,1138,1138,1138,1138,0
|
|
20241127,130300,62588196,1138,1138,1138,1138,0
|
|
20241127,130200,62588196,1138,1138,1138,1138,0
|
|
20241127,130100,62588196,1138,1138,1138,1138,0
|
|
20241127,130000,62588196,1138,1138,1138,1138,0
|
|
20241127,125900,62588196,1138,1138,1138,1138,1
|
|
20241127,125800,62587058,1132,1132,1132,1132,0
|
|
20241127,125700,62587058,1132,1132,1132,1132,0
|
|
20241127,125600,62587058,1132,1134,1134,1132,321
|
|
20241127,125500,62223424,1134,1134,1134,1134,0
|
|
20241127,125400,62223424,1134,1134,1134,1134,0
|
|
20241127,125300,62223424,1134,1134,1134,1134,0
|
|
20241127,125200,62223424,1134,1134,1134,1134,11
|
|
20241127,125100,62210950,1134,1134,1134,1134,62
|
|
20241127,125000,62140642,1137,1137,1137,1137,0
|
|
20241127,124900,62140642,1137,1137,1137,1137,80
|
|
20241127,124800,62049682,1139,1139,1139,1139,59
|
|
20241127,124700,61982481,1139,1138,1139,1138,2
|
|
20241127,124600,61980204,1138,1138,1138,1138,0
|
|
20241127,124500,61980204,1138,1138,1138,1138,0
|
|
20241127,124400,61980204,1138,1138,1138,1138,0
|
|
20241127,124300,61980204,1138,1138,1138,1138,0
|
|
20241127,124200,61980204,1138,1138,1138,1138,0
|
|
20241127,124100,61980204,1138,1138,1138,1138,0
|
|
20241127,124000,61980204,1138,1138,1138,1138,2
|
|
20241127,123900,61977928,1132,1132,1132,1132,0
|
|
20241127,123800,61977928,1132,1132,1132,1132,0
|
|
20241127,123700,61977928,1132,1132,1132,1132,0
|
|
20241127,123600,61977928,1132,1132,1132,1132,0
|
|
20241127,123500,61977928,1132,1133,1133,1132,11
|
|
20241127,123400,61965473,1135,1135,1135,1135,0
|
|
20241127,123300,61965473,1135,1135,1135,1135,0
|
|
20241127,123200,61965473,1135,1135,1135,1135,0
|
|
20241127,123100,61965473,1135,1135,1135,1135,0
|
|
20241127,123000,61965473,1135,1135,1135,1135,1
|
|
20241127,122900,61964338,1135,1135,1135,1135,2
|
|
20241127,122800,61962068,1139,1139,1139,1139,0
|
|
20241127,122700,61962068,1139,1134,1139,1134,4
|
|
20241127,122600,61957527,1133,1133,1133,1133,0
|
|
20241127,122500,61957527,1133,1133,1133,1133,0
|
|
20241127,122400,61957527,1133,1133,1133,1133,30
|
|
20241127,122300,61923537,1133,1133,1133,1133,40
|
|
20241127,122200,61878217,1133,1133,1133,1133,250
|
|
20241127,122100,61594967,1133,1133,1133,1133,0
|
|
20241127,122000,61594967,1133,1133,1133,1133,0
|
|
20241127,121900,61594967,1133,1133,1133,1133,0
|
|
20241127,121800,61594967,1133,1133,1133,1133,11
|
|
20241127,121700,61582504,1139,1139,1139,1139,1
|
|
20241127,121600,61581365,1132,1132,1132,1132,0
|
|
20241127,121500,61581365,1132,1132,1132,1132,0
|
|
20241127,121400,61581365,1132,1132,1132,1132,0
|
|
20241127,121300,61581365,1132,1132,1132,1132,0
|
|
20241127,121200,61581365,1132,1132,1132,1132,0
|
|
20241127,121100,61581365,1132,1132,1132,1132,0
|
|
20241127,121000,61581365,1132,1132,1132,1132,0
|
|
20241127,120900,61581365,1132,1132,1132,1132,0
|
|
20241127,120800,61581365,1132,1132,1132,1132,0
|
|
20241127,120700,61581365,1132,1132,1132,1132,0
|
|
20241127,120600,61581365,1132,1132,1132,1132,0
|
|
20241127,120500,61581365,1132,1132,1132,1132,0
|
|
20241127,120400,61581365,1132,1132,1132,1132,29
|
|
20241127,120300,61548537,1132,1132,1132,1132,0
|
|
20241127,120200,61548537,1132,1132,1132,1132,250
|
|
20241127,120100,61265537,1132,1140,1140,1132,13
|
|
20241127,120000,61250805,1132,1132,1132,1132,0
|
|
20241127,115900,61250805,1132,1132,1132,1132,21
|
|
20241127,115800,61227033,1132,1132,1132,1132,1
|
|
20241127,115700,61225901,1140,1140,1140,1140,50
|
|
20241127,115600,61168901,1140,1140,1140,1140,165
|
|
20241127,115500,60980801,1140,1140,1140,1140,0
|
|
20241127,115400,60980801,1140,1140,1140,1140,0
|
|
20241127,115300,60980801,1140,1140,1140,1140,0
|
|
20241127,115200,60980801,1140,1140,1140,1140,0
|
|
20241127,115100,60980801,1140,1140,1140,1140,0
|
|
20241127,115000,60980801,1140,1140,1140,1140,0
|
|
20241127,114900,60980801,1140,1140,1140,1140,0
|
|
20241127,114800,60980801,1140,1140,1140,1140,0
|
|
20241127,114700,60980801,1140,1139,1140,1139,1000
|
|
20241127,114600,59840817,1131,1131,1131,1131,0
|
|
20241127,114500,59840817,1131,1131,1131,1131,0
|
|
20241127,114400,59840817,1131,1137,1140,1131,611
|
|
20241127,114300,59145194,1137,1135,1137,1135,2000
|
|
20241127,114200,56872198,1135,1135,1135,1135,0
|
|
20241127,114100,56872198,1135,1135,1135,1135,0
|
|
20241127,114000,56872198,1135,1135,1135,1135,0
|
|
20241127,113900,56872198,1135,1135,1135,1135,40
|
|
20241127,113800,56826798,1136,1130,1136,1130,4400
|
|
20241127,113700,51848876,1130,1130,1130,1130,20
|
|
20241127,113600,51826276,1129,1129,1129,1129,0
|
|
20241127,113500,51826276,1129,1129,1129,1129,0
|
|
20241127,113400,51826276,1129,1131,1131,1129,2880
|
|
20241127,113300,48571360,1137,1137,1137,1137,0
|
|
20241127,113200,48571360,1137,1137,1137,1137,0
|
|
20241127,113100,48571360,1137,1137,1137,1137,1
|
|
20241127,113000,48570223,1134,1134,1134,1134,0
|
|
20241127,112900,48570223,1134,1134,1134,1134,0
|
|
20241127,112800,48570223,1134,1134,1134,1134,0
|
|
20241127,112700,48570223,1134,1131,1134,1131,66
|
|
20241127,112600,48495412,1134,1134,1134,1134,0
|
|
20241127,112500,48495412,1134,1134,1134,1134,0
|
|
20241127,112400,48495412,1134,1134,1134,1134,0
|
|
20241127,112300,48495412,1134,1134,1134,1134,0
|
|
20241127,112200,48495412,1134,1134,1134,1134,1
|
|
20241127,112100,48494278,1130,1130,1130,1130,0
|
|
20241127,112000,48494278,1130,1130,1130,1130,0
|
|
20241127,111900,48494278,1130,1130,1130,1130,0
|
|
20241127,111800,48494278,1130,1130,1130,1130,0
|
|
20241127,111700,48494278,1130,1130,1130,1130,200
|
|
20241127,111600,48268278,1130,1130,1130,1130,0
|
|
20241127,111500,48268278,1130,1130,1130,1130,0
|
|
20241127,111400,48268278,1130,1132,1132,1130,2000
|
|
20241127,111300,46007581,1132,1132,1132,1132,500
|
|
20241127,111200,45441581,1132,1132,1132,1132,0
|
|
20241127,111100,45441581,1132,1133,1133,1132,1000
|
|
20241127,111000,44309369,1133,1133,1133,1133,11
|
|
20241127,110900,44296906,1134,1134,1134,1134,573
|
|
20241127,110800,43647124,1135,1135,1135,1135,0
|
|
20241127,110700,43647124,1135,1135,1135,1135,0
|
|
20241127,110600,43647124,1135,1135,1135,1135,0
|
|
20241127,110500,43647124,1135,1135,1135,1135,0
|
|
20241127,110400,43647124,1135,1135,1135,1135,310
|
|
20241127,110300,43295274,1134,1134,1134,1134,200
|
|
20241127,110200,43068474,1134,1134,1134,1134,0
|
|
20241127,110100,43068474,1134,1134,1134,1134,500
|
|
20241127,110000,42501474,1135,1135,1135,1135,0
|
|
20241127,105900,42501474,1135,1135,1135,1135,0
|
|
20241127,105800,42501474,1135,1135,1135,1135,0
|
|
20241127,105700,42501474,1135,1135,1135,1135,0
|
|
20241127,105600,42501474,1135,1135,1135,1135,300
|
|
20241127,105500,42160974,1135,1135,1135,1135,390
|
|
20241127,105400,41718324,1134,1134,1134,1134,0
|
|
20241127,105300,41718324,1134,1134,1134,1134,11
|
|
20241127,105200,41705850,1137,1137,1137,1137,0
|
|
20241127,105100,41705850,1137,1137,1137,1137,0
|
|
20241127,105000,41705850,1137,1137,1137,1137,0
|
|
20241127,104900,41705850,1137,1137,1137,1137,69
|
|
20241127,104800,41627397,1137,1137,1137,1137,14
|
|
20241127,104700,41611479,1137,1137,1137,1137,0
|
|
20241127,104600,41611479,1137,1137,1137,1137,3
|
|
20241127,104500,41608068,1137,1137,1137,1137,10
|
|
20241127,104400,41596698,1131,1131,1131,1131,0
|
|
20241127,104300,41596698,1131,1131,1131,1131,0
|
|
20241127,104200,41596698,1131,1131,1131,1131,0
|
|
20241127,104100,41596698,1131,1131,1131,1131,0
|
|
20241127,104000,41596698,1131,1131,1131,1131,0
|
|
20241127,103900,41596698,1131,1135,1135,1131,5000
|
|
20241127,103800,35937946,1138,1138,1138,1138,1
|
|
20241127,103700,35936808,1135,1135,1135,1135,0
|
|
20241127,103600,35936808,1135,1135,1135,1135,11
|
|
20241127,103500,35924323,1138,1138,1138,1138,0
|
|
20241127,103400,35924323,1138,1138,1138,1138,0
|
|
20241127,103300,35924323,1138,1138,1138,1138,0
|
|
20241127,103200,35924323,1138,1138,1138,1138,0
|
|
20241127,103100,35924323,1138,1138,1138,1138,0
|
|
20241127,103000,35924323,1138,1138,1138,1138,2
|
|
20241127,102900,35922047,1135,1135,1135,1135,0
|
|
20241127,102800,35922047,1135,1137,1137,1135,300
|
|
20241127,102700,35581464,1138,1138,1138,1138,32
|
|
20241127,102600,35545048,1138,1138,1138,1138,68
|
|
20241127,102500,35467664,1138,1138,1138,1138,1
|
|
20241127,102400,35466526,1138,1137,1138,1137,2
|
|
20241127,102300,35464251,1137,1137,1137,1137,680
|
|
20241127,102200,34691091,1137,1137,1137,1137,135
|
|
20241127,102100,34537596,1136,1136,1136,1136,0
|
|
20241127,102000,34537596,1136,1136,1136,1136,44
|
|
20241127,101900,34487612,1136,1136,1136,1136,11
|
|
20241127,101800,34475116,1138,1138,1138,1138,0
|
|
20241127,101700,34475116,1138,1138,1138,1138,0
|
|
20241127,101600,34475116,1138,1138,1138,1138,431
|
|
20241127,101500,33984638,1138,1138,1138,1138,0
|
|
20241127,101400,33984638,1138,1138,1138,1138,2
|
|
20241127,101300,33982362,1138,1138,1138,1138,0
|
|
20241127,101200,33982362,1138,1138,1138,1138,267
|
|
20241127,101100,33678516,1138,1138,1138,1138,0
|
|
20241127,101000,33678516,1138,1138,1138,1138,0
|
|
20241127,100900,33678516,1138,1138,1138,1138,22
|
|
20241127,100800,33653480,1138,1138,1138,1138,78
|
|
20241127,100700,33564716,1138,1138,1138,1138,0
|
|
20241127,100600,33564716,1138,1138,1138,1138,4
|
|
20241127,100500,33560164,1135,1135,1135,1135,554
|
|
20241127,100400,32931374,1135,1135,1135,1135,0
|
|
20241127,100300,32931374,1135,1135,1135,1135,1
|
|
20241127,100200,32930239,1130,1135,1135,1130,13
|
|
20241127,100100,32915544,1129,1129,1129,1129,58
|
|
20241127,100000,32850062,1135,1135,1135,1135,51
|
|
20241127,095900,32792177,1135,1135,1135,1135,0
|
|
20241127,095800,32792177,1135,1135,1135,1135,0
|
|
20241127,095700,32792177,1135,1135,1135,1135,0
|
|
20241127,095600,32792177,1135,1135,1135,1135,0
|
|
20241127,095500,32792177,1135,1135,1135,1135,0
|
|
20241127,095400,32792177,1135,1134,1135,1134,1168
|
|
20241127,095300,31466714,1134,1134,1134,1134,0
|
|
20241127,095200,31466714,1134,1134,1134,1134,0
|
|
20241127,095100,31466714,1134,1134,1134,1134,0
|
|
20241127,095000,31466714,1134,1134,1134,1134,0
|
|
20241127,094900,31466714,1134,1134,1134,1134,0
|
|
20241127,094800,31466714,1134,1134,1134,1134,1
|
|
20241127,094700,31465580,1134,1134,1134,1134,1900
|
|
20241127,094600,29310980,1134,1134,1134,1134,0
|
|
20241127,094500,29310980,1134,1126,1134,1125,221
|
|
20241127,094400,29062137,1126,1126,1126,1126,46
|
|
20241127,094300,29010341,1133,1133,1133,1133,0
|
|
20241127,094200,29010341,1133,1133,1133,1133,0
|
|
20241127,094100,29010341,1133,1133,1133,1133,12
|
|
20241127,094000,28996745,1120,1123,1123,1120,619
|
|
20241127,093900,28302663,1134,1134,1134,1134,5
|
|
20241127,093800,28296993,1134,1134,1134,1134,10
|
|
20241127,093700,28285653,1134,1134,1134,1134,0
|
|
20241127,093600,28285653,1134,1134,1134,1134,1
|
|
20241127,093500,28284519,1134,1134,1134,1134,34
|
|
20241127,093400,28245963,1134,1134,1134,1134,6
|
|
20241127,093300,28239159,1134,1130,1134,1110,17589
|
|
20241127,093200,8596018,1128,1128,1128,1128,0
|
|
20241127,093100,8596018,1128,1130,1130,1128,200
|
|
20241127,093000,8370190,1130,1130,1130,1130,0
|
|
20241127,092900,8370190,1130,1130,1130,1130,0
|
|
20241127,092800,8370190,1130,1130,1130,1130,191
|
|
20241127,092700,8154360,1134,1134,1134,1134,29
|
|
20241127,092600,8121474,1134,1134,1134,1134,619
|
|
20241127,092500,7419528,1134,1134,1134,1134,1
|
|
20241127,092400,7418394,1131,1131,1131,1131,0
|
|
20241127,092300,7418394,1131,1131,1131,1131,3
|
|
20241127,092200,7415001,1131,1131,1131,1131,0
|
|
20241127,092100,7415001,1131,1132,1134,1131,184
|
|
20241127,092000,7206452,1134,1134,1134,1134,15
|
|
20241127,091900,7189442,1133,1133,1133,1133,100
|
|
20241127,091800,7076142,1133,1133,1133,1133,1
|
|
20241127,091700,7075009,1134,1134,1134,1134,7
|
|
20241127,091600,7067071,1125,1125,1125,1125,0
|
|
20241127,091500,7067071,1125,1125,1125,1125,0
|
|
20241127,091400,7067071,1125,1125,1125,1125,9
|
|
20241127,091300,7056946,1134,1136,1136,1134,2487
|
|
20241127,091200,4234165,1135,1135,1135,1135,30
|
|
20241127,091100,4200115,1145,1145,1145,1145,0
|
|
20241127,091000,4200115,1145,1145,1145,1145,0
|
|
20241127,090900,4200115,1145,1145,1145,1145,0
|
|
20241127,090800,4200115,1145,1136,1145,1135,1110
|
|
20241127,090700,2940095,1145,1145,1145,1145,1
|
|
20241127,090600,2938950,1136,1136,1136,1136,42
|
|
20241127,090500,2891238,1145,1145,1145,1145,22
|
|
20241127,090400,2866048,1140,1136,1140,1135,2501
|
|
20241127,090300,22918,1145,1145,1145,1145,2
|
|
20241127,090200,20628,1146,1146,1146,1146,0
|
|
20241127,090100,20628,1146,1146,1146,1146,0
|
|
20241127,090000,20628,1146,1146,1146,1146,18
|