608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,190500,280438594,1026,1026,1026,1026,1235
|
|
20241206,190400,280438594,1026,1026,1026,1026,0
|
|
20241206,190300,280438594,1026,1026,1026,1026,0
|
|
20241206,190200,280438594,1026,1026,1026,1026,0
|
|
20241206,190100,280438594,1026,1026,1026,1026,0
|
|
20241206,190000,280438594,1026,1026,1026,1026,0
|
|
20241206,185900,280438594,1026,1026,1026,1026,0
|
|
20241206,185800,280438594,1026,1026,1026,1026,0
|
|
20241206,185700,280438594,1026,1026,1026,1026,0
|
|
20241206,185600,280438594,1026,1026,1026,1026,0
|
|
20241206,185500,280438594,1026,1026,1026,1026,0
|
|
20241206,185400,280438594,1026,1026,1026,1026,0
|
|
20241206,185300,280438594,1026,1026,1026,1026,0
|
|
20241206,185200,280438594,1026,1026,1026,1026,0
|
|
20241206,185100,280438594,1026,1026,1026,1026,0
|
|
20241206,185000,280438594,1026,1026,1026,1026,0
|
|
20241206,184900,280438594,1026,1026,1026,1026,0
|
|
20241206,184800,280438594,1026,1026,1026,1026,0
|
|
20241206,184700,280438594,1026,1026,1026,1026,0
|
|
20241206,184600,280438594,1026,1026,1026,1026,0
|
|
20241206,184500,280438594,1026,1026,1026,1026,0
|
|
20241206,184400,280438594,1026,1026,1026,1026,0
|
|
20241206,184300,280438594,1026,1026,1026,1026,0
|
|
20241206,184200,280438594,1026,1026,1026,1026,0
|
|
20241206,184100,280438594,1026,1026,1026,1026,0
|
|
20241206,184000,280438594,1026,1026,1026,1026,0
|
|
20241206,183900,280438594,1026,1026,1026,1026,0
|
|
20241206,183800,280438594,1026,1026,1026,1026,0
|
|
20241206,183700,280438594,1026,1026,1026,1026,0
|
|
20241206,183600,280438594,1026,1026,1026,1026,0
|
|
20241206,183500,280438594,1026,1026,1026,1026,1235
|
|
20241206,183400,280438594,1026,1026,1026,1026,0
|
|
20241206,183300,280438594,1026,1026,1026,1026,0
|
|
20241206,183200,280438594,1026,1026,1026,1026,0
|
|
20241206,183100,280438594,1026,1026,1026,1026,0
|
|
20241206,183000,280438594,1026,1026,1026,1026,0
|
|
20241206,182900,280438594,1026,1026,1026,1026,0
|
|
20241206,182800,280438594,1026,1026,1026,1026,0
|
|
20241206,182700,280438594,1026,1026,1026,1026,0
|
|
20241206,182600,280438594,1026,1026,1026,1026,0
|
|
20241206,182500,280438594,1026,1026,1026,1026,0
|
|
20241206,182400,280438594,1026,1026,1026,1026,0
|
|
20241206,182300,280438594,1026,1026,1026,1026,0
|
|
20241206,182200,280438594,1026,1026,1026,1026,0
|
|
20241206,182100,280438594,1026,1026,1026,1026,0
|
|
20241206,182000,280438594,1026,1026,1026,1026,0
|
|
20241206,181900,280438594,1026,1026,1026,1026,0
|
|
20241206,181800,280438594,1026,1026,1026,1026,0
|
|
20241206,181700,280438594,1026,1026,1026,1026,0
|
|
20241206,181600,280438594,1026,1026,1026,1026,0
|
|
20241206,181500,280438594,1026,1026,1026,1026,0
|
|
20241206,181400,280438594,1026,1026,1026,1026,0
|
|
20241206,181300,280438594,1026,1026,1026,1026,0
|
|
20241206,181200,280438594,1026,1026,1026,1026,0
|
|
20241206,181100,280438594,1026,1026,1026,1026,0
|
|
20241206,181000,280438594,1026,1026,1026,1026,0
|
|
20241206,180900,280438594,1026,1026,1026,1026,0
|
|
20241206,180800,280438594,1026,1026,1026,1026,0
|
|
20241206,180700,280438594,1026,1026,1026,1026,0
|
|
20241206,180600,280438594,1026,1026,1026,1026,0
|
|
20241206,180500,280438594,1026,1026,1026,1026,1235
|
|
20241206,180400,280438594,1026,1026,1026,1026,0
|
|
20241206,180300,280438594,1026,1026,1026,1026,0
|
|
20241206,180200,280438594,1026,1026,1026,1026,0
|
|
20241206,180100,280438594,1026,1026,1026,1026,0
|
|
20241206,180000,280438594,1026,1026,1026,1026,0
|
|
20241206,175900,280438594,1026,1026,1026,1026,0
|
|
20241206,175800,280438594,1026,1026,1026,1026,0
|
|
20241206,175700,280438594,1026,1026,1026,1026,0
|
|
20241206,175600,280438594,1026,1026,1026,1026,0
|
|
20241206,175500,280438594,1026,1026,1026,1026,0
|
|
20241206,175400,280438594,1026,1026,1026,1026,0
|
|
20241206,175300,280438594,1026,1026,1026,1026,0
|
|
20241206,175200,280438594,1026,1026,1026,1026,0
|
|
20241206,175100,280438594,1026,1026,1026,1026,0
|
|
20241206,175000,280438594,1026,1026,1026,1026,0
|
|
20241206,174900,280438594,1026,1026,1026,1026,0
|
|
20241206,174800,280438594,1026,1026,1026,1026,0
|
|
20241206,174700,280438594,1026,1026,1026,1026,0
|
|
20241206,174600,280438594,1026,1026,1026,1026,0
|
|
20241206,174500,280438594,1026,1026,1026,1026,0
|
|
20241206,174400,280438594,1026,1026,1026,1026,0
|
|
20241206,174300,280438594,1026,1026,1026,1026,0
|
|
20241206,174200,280438594,1026,1026,1026,1026,0
|
|
20241206,174100,280438594,1026,1026,1026,1026,0
|
|
20241206,174000,280438594,1026,1026,1026,1026,0
|
|
20241206,173900,280438594,1026,1026,1026,1026,0
|
|
20241206,173800,280438594,1026,1026,1026,1026,0
|
|
20241206,173700,280438594,1026,1026,1026,1026,0
|
|
20241206,173600,280438594,1026,1026,1026,1026,0
|
|
20241206,173500,280438594,1026,1026,1026,1026,1235
|
|
20241206,173400,280438594,1026,1026,1026,1026,0
|
|
20241206,173300,280438594,1026,1026,1026,1026,0
|
|
20241206,173200,280438594,1026,1026,1026,1026,0
|
|
20241206,173100,280438594,1026,1026,1026,1026,0
|
|
20241206,173000,280438594,1026,1026,1026,1026,0
|
|
20241206,172900,280438594,1026,1026,1026,1026,0
|
|
20241206,172800,280438594,1026,1026,1026,1026,0
|
|
20241206,172700,280438594,1026,1026,1026,1026,0
|
|
20241206,172600,280438594,1026,1026,1026,1026,0
|
|
20241206,172500,280438594,1026,1026,1026,1026,0
|
|
20241206,172400,280438594,1026,1026,1026,1026,0
|
|
20241206,172300,280438594,1026,1026,1026,1026,0
|
|
20241206,172200,280438594,1026,1026,1026,1026,0
|
|
20241206,172100,280438594,1026,1026,1026,1026,0
|
|
20241206,172000,280438594,1026,1026,1026,1026,0
|
|
20241206,171900,280438594,1026,1026,1026,1026,0
|
|
20241206,171800,280438594,1026,1026,1026,1026,0
|
|
20241206,171700,280438594,1026,1026,1026,1026,0
|
|
20241206,171600,280438594,1026,1026,1026,1026,0
|
|
20241206,171500,280438594,1026,1026,1026,1026,0
|
|
20241206,171400,280438594,1026,1026,1026,1026,0
|
|
20241206,171300,280438594,1026,1026,1026,1026,0
|
|
20241206,171200,280438594,1026,1026,1026,1026,0
|
|
20241206,171100,280438594,1026,1026,1026,1026,0
|
|
20241206,171000,280438594,1026,1026,1026,1026,0
|
|
20241206,170900,280438594,1026,1026,1026,1026,0
|
|
20241206,170800,280438594,1026,1026,1026,1026,0
|
|
20241206,170700,280438594,1026,1026,1026,1026,0
|
|
20241206,170600,280438594,1026,1026,1026,1026,0
|
|
20241206,170500,280438594,1026,1026,1026,1026,1235
|
|
20241206,170400,280438594,1026,1026,1026,1026,0
|
|
20241206,170300,280438594,1026,1026,1026,1026,0
|
|
20241206,170200,280438594,1026,1026,1026,1026,0
|
|
20241206,170100,280438594,1026,1026,1026,1026,0
|
|
20241206,170000,280438594,1026,1026,1026,1026,0
|
|
20241206,165900,280438594,1026,1026,1026,1026,0
|
|
20241206,165800,280438594,1026,1026,1026,1026,0
|
|
20241206,165700,280438594,1026,1026,1026,1026,0
|
|
20241206,165600,280438594,1026,1026,1026,1026,0
|
|
20241206,165500,280438594,1026,1026,1026,1026,0
|
|
20241206,165400,280438594,1026,1026,1026,1026,0
|
|
20241206,165300,280438594,1026,1026,1026,1026,0
|
|
20241206,165200,280438594,1026,1026,1026,1026,0
|
|
20241206,165100,280438594,1026,1026,1026,1026,0
|
|
20241206,165000,280438594,1026,1026,1026,1026,0
|
|
20241206,164900,280438594,1026,1026,1026,1026,0
|
|
20241206,164800,280438594,1026,1026,1026,1026,0
|
|
20241206,164700,280438594,1026,1026,1026,1026,0
|
|
20241206,164600,280438594,1026,1026,1026,1026,0
|
|
20241206,164500,280438594,1026,1026,1026,1026,0
|
|
20241206,164400,280438594,1026,1026,1026,1026,0
|
|
20241206,164300,280438594,1026,1026,1026,1026,0
|
|
20241206,164200,280438594,1026,1026,1026,1026,0
|
|
20241206,164100,280438594,1026,1026,1026,1026,0
|
|
20241206,164000,280438594,1026,1026,1026,1026,0
|
|
20241206,163900,280438594,1026,1026,1026,1026,0
|
|
20241206,163800,280438594,1026,1026,1026,1026,0
|
|
20241206,163700,280438594,1026,1026,1026,1026,0
|
|
20241206,163600,280438594,1026,1026,1026,1026,0
|
|
20241206,163500,280438594,1026,1026,1026,1026,1235
|
|
20241206,163400,280438594,1026,1026,1026,1026,0
|
|
20241206,163300,280438594,1026,1026,1026,1026,0
|
|
20241206,163200,280438594,1026,1026,1026,1026,0
|
|
20241206,163100,280438594,1026,1026,1026,1026,0
|
|
20241206,163000,280438594,1026,1026,1026,1026,0
|
|
20241206,162900,280438594,1026,1026,1026,1026,0
|
|
20241206,162800,280438594,1026,1026,1026,1026,0
|
|
20241206,162700,280438594,1026,1026,1026,1026,0
|
|
20241206,162600,280438594,1026,1026,1026,1026,0
|
|
20241206,162500,280438594,1026,1026,1026,1026,0
|
|
20241206,162400,280438594,1026,1026,1026,1026,0
|
|
20241206,162300,280438594,1026,1026,1026,1026,0
|
|
20241206,162200,280438594,1026,1026,1026,1026,0
|
|
20241206,162100,280438594,1026,1026,1026,1026,0
|
|
20241206,162000,280438594,1026,1026,1026,1026,0
|
|
20241206,161900,280438594,1026,1026,1026,1026,0
|
|
20241206,161800,280438594,1026,1026,1026,1026,0
|
|
20241206,161700,280438594,1026,1026,1026,1026,0
|
|
20241206,161600,280438594,1026,1026,1026,1026,0
|
|
20241206,161500,280438594,1026,1026,1026,1026,0
|
|
20241206,161400,280438594,1026,1026,1026,1026,0
|
|
20241206,161300,280438594,1026,1026,1026,1026,0
|
|
20241206,161200,280438594,1026,1026,1026,1026,0
|
|
20241206,161100,280438594,1026,1026,1026,1026,0
|
|
20241206,161000,280438594,1026,1026,1026,1026,0
|
|
20241206,160900,280438594,1026,1026,1026,1026,0
|
|
20241206,160800,280438594,1026,1026,1026,1026,0
|
|
20241206,160700,280438594,1026,1026,1026,1026,0
|
|
20241206,160600,280438594,1026,1026,1026,1026,0
|
|
20241206,160500,280438594,1026,1026,1026,1026,1235
|
|
20241206,160400,280438594,1026,1026,1026,1026,0
|
|
20241206,160300,280438594,1026,1026,1026,1026,0
|
|
20241206,160200,280438594,1026,1026,1026,1026,0
|
|
20241206,160100,280438594,1026,1026,1026,1026,0
|
|
20241206,160000,280438594,1026,1026,1026,1026,0
|
|
20241206,155900,280438594,1026,1026,1026,1026,0
|
|
20241206,155800,280438594,1026,1026,1026,1026,0
|
|
20241206,155700,280438594,1026,1026,1026,1026,0
|
|
20241206,155600,280438594,1026,1026,1026,1026,0
|
|
20241206,155500,280438594,1026,1026,1026,1026,0
|
|
20241206,155400,280438594,1026,1026,1026,1026,0
|
|
20241206,155300,280438594,1026,1026,1026,1026,0
|
|
20241206,155200,280438594,1026,1026,1026,1026,0
|
|
20241206,155100,280438594,1026,1026,1026,1026,0
|
|
20241206,155000,280438594,1026,1026,1026,1026,0
|
|
20241206,154900,280438594,1026,1026,1026,1026,0
|
|
20241206,154800,280438594,1026,1026,1026,1026,0
|
|
20241206,154700,280438594,1026,1026,1026,1026,0
|
|
20241206,154600,280438594,1026,1026,1026,1026,0
|
|
20241206,154500,280438594,1026,1026,1026,1026,0
|
|
20241206,154400,280438594,1026,1026,1026,1026,0
|
|
20241206,154300,280438594,1026,1026,1026,1026,0
|
|
20241206,154200,280438594,1026,1026,1026,1026,0
|
|
20241206,154100,280438594,1026,1026,1026,1026,0
|
|
20241206,154000,280438594,1026,1026,1026,1026,0
|
|
20241206,153900,280438594,1026,1026,1026,1026,0
|
|
20241206,153800,280438594,1026,1026,1026,1026,0
|
|
20241206,153700,280438594,1026,1026,1026,1026,0
|
|
20241206,153600,280438594,1026,1026,1026,1026,0
|
|
20241206,153500,280438594,1026,1026,1026,1026,1235
|
|
20241206,153400,280438594,1026,1026,1026,1026,0
|
|
20241206,153300,280438594,1026,1026,1026,1026,0
|
|
20241206,153200,280438594,1026,1026,1026,1026,0
|
|
20241206,153100,280438594,1026,1026,1026,1026,0
|
|
20241206,153000,280438594,1026,1026,1026,1026,1235
|
|
20241206,152900,279171484,1025,1025,1025,1025,0
|
|
20241206,152800,279171484,1025,1025,1025,1025,0
|
|
20241206,152700,279171484,1025,1025,1025,1025,0
|
|
20241206,152600,279171484,1025,1025,1025,1025,0
|
|
20241206,152500,279171484,1025,1025,1025,1025,0
|
|
20241206,152400,279171484,1025,1025,1025,1025,0
|
|
20241206,152300,279171484,1025,1025,1025,1025,0
|
|
20241206,152200,279171484,1025,1025,1025,1025,0
|
|
20241206,152100,279171484,1025,1025,1025,1025,0
|
|
20241206,152000,279171484,1025,1025,1025,1025,0
|
|
20241206,151900,279171484,1025,1027,1027,1025,665
|
|
20241206,151800,278489259,1028,1028,1028,1028,85
|
|
20241206,151700,278401879,1030,1028,1030,1028,16
|
|
20241206,151600,278385429,1030,1030,1030,1030,1
|
|
20241206,151500,278384399,1030,1029,1030,1028,2549
|
|
20241206,151400,275761851,1030,1030,1030,1030,0
|
|
20241206,151300,275761851,1030,1030,1030,1030,0
|
|
20241206,151200,275761851,1030,1030,1030,1030,1
|
|
20241206,151100,275760821,1023,1023,1023,1023,0
|
|
20241206,151000,275760821,1023,1028,1028,1023,1002
|
|
20241206,150900,274734724,1030,1029,1030,1029,82
|
|
20241206,150800,274650265,1030,1030,1030,1030,0
|
|
20241206,150700,274650265,1030,1029,1030,1029,21
|
|
20241206,150600,274628646,1029,1029,1029,1029,0
|
|
20241206,150500,274628646,1029,1029,1029,1029,0
|
|
20241206,150400,274628646,1029,1029,1029,1029,1
|
|
20241206,150300,274627617,1030,1030,1030,1030,1
|
|
20241206,150200,274626587,1030,1030,1030,1030,100
|
|
20241206,150100,274523587,1029,1028,1029,1028,10
|
|
20241206,150000,274513306,1027,1027,1027,1027,0
|
|
20241206,145900,274513306,1027,1027,1027,1027,2
|
|
20241206,145800,274511252,1027,1027,1027,1027,0
|
|
20241206,145700,274511252,1027,1027,1027,1027,0
|
|
20241206,145600,274511252,1027,1027,1027,1027,0
|
|
20241206,145500,274511252,1027,1027,1027,1027,5
|
|
20241206,145400,274506117,1027,1027,1027,1027,1
|
|
20241206,145300,274505090,1023,1023,1023,1023,0
|
|
20241206,145200,274505090,1023,1023,1023,1023,0
|
|
20241206,145100,274505090,1023,1023,1023,1023,52
|
|
20241206,145000,274451894,1029,1029,1029,1029,0
|
|
20241206,144900,274451894,1029,1029,1029,1029,0
|
|
20241206,144800,274451894,1029,1029,1029,1029,2
|
|
20241206,144700,274449836,1025,1025,1025,1025,4
|
|
20241206,144600,274445736,1025,1025,1025,1025,10
|
|
20241206,144500,274435486,1025,1026,1027,1025,228
|
|
20241206,144400,274201543,1026,1028,1028,1026,340
|
|
20241206,144300,273852673,1034,1028,1034,1028,11
|
|
20241206,144200,273841359,1034,1034,1034,1034,2
|
|
20241206,144100,273839291,1029,1029,1029,1029,10
|
|
20241206,144000,273829001,1029,1029,1029,1029,0
|
|
20241206,143900,273829001,1029,1031,1031,1029,611
|
|
20241206,143800,273200130,1039,1039,1039,1039,282
|
|
20241206,143700,272907132,1030,1030,1030,1030,0
|
|
20241206,143600,272907132,1030,1039,1039,1030,25
|
|
20241206,143500,272881292,1040,1040,1040,1040,0
|
|
20241206,143400,272881292,1040,1028,1040,1028,168
|
|
20241206,143300,272707389,1035,1032,1035,1032,12
|
|
20241206,143200,272695001,1030,1030,1030,1030,0
|
|
20241206,143100,272695001,1030,1030,1030,1030,500
|
|
20241206,143000,272180001,1032,1032,1032,1032,0
|
|
20241206,142900,272180001,1032,1032,1032,1032,0
|
|
20241206,142800,272180001,1032,1032,1032,1032,0
|
|
20241206,142700,272180001,1032,1029,1032,1029,100
|
|
20241206,142600,272076895,1031,1031,1031,1031,0
|
|
20241206,142500,272076895,1031,1031,1031,1031,0
|
|
20241206,142400,272076895,1031,1030,1031,1030,175
|
|
20241206,142300,271896471,1024,1024,1025,1024,53
|
|
20241206,142200,271842179,1024,1020,1024,1020,4973
|
|
20241206,142100,266759372,1019,1019,1019,1019,20
|
|
20241206,142000,266738992,1019,1019,1019,1019,0
|
|
20241206,141900,266738992,1019,1019,1019,1019,500
|
|
20241206,141800,266229492,1016,1016,1016,1016,0
|
|
20241206,141700,266229492,1016,1016,1016,1016,52
|
|
20241206,141600,266176660,1020,1018,1020,1018,369
|
|
20241206,141500,265800620,1018,1018,1018,1018,2
|
|
20241206,141400,265798584,1016,1016,1016,1016,19
|
|
20241206,141300,265779280,1016,1014,1016,1014,4633
|
|
20241206,141200,261076785,1015,1014,1015,1014,159
|
|
20241206,141100,260915557,1014,1014,1014,1014,395
|
|
20241206,141000,260515027,1014,1014,1014,1014,0
|
|
20241206,140900,260515027,1014,1014,1014,1014,0
|
|
20241206,140800,260515027,1014,1014,1014,1014,5
|
|
20241206,140700,260509957,1015,1014,1015,1013,958
|
|
20241206,140600,259538824,1014,1014,1014,1014,518
|
|
20241206,140500,259013572,1013,1014,1014,1013,2644
|
|
20241206,140400,256335009,1015,1015,1015,1015,1
|
|
20241206,140300,256333994,1015,1015,1015,1015,0
|
|
20241206,140200,256333994,1015,1015,1015,1015,0
|
|
20241206,140100,256333994,1015,1015,1015,1014,277
|
|
20241206,140000,256052869,1015,1013,1015,1013,55
|
|
20241206,135900,255997152,1015,1015,1015,1015,0
|
|
20241206,135800,255997152,1015,1015,1015,1015,23
|
|
20241206,135700,255973807,1015,1015,1015,1015,0
|
|
20241206,135600,255973807,1015,1015,1015,1015,0
|
|
20241206,135500,255973807,1015,1015,1015,1015,0
|
|
20241206,135400,255973807,1015,1015,1015,1015,0
|
|
20241206,135300,255973807,1015,1015,1015,1015,0
|
|
20241206,135200,255973807,1015,1015,1015,1015,0
|
|
20241206,135100,255973807,1015,1015,1015,1015,1
|
|
20241206,135000,255972792,1012,1012,1012,1012,5
|
|
20241206,134900,255967732,1015,1015,1015,1015,1
|
|
20241206,134800,255966717,1011,1011,1011,1011,0
|
|
20241206,134700,255966717,1011,1011,1011,1011,0
|
|
20241206,134600,255966717,1011,1011,1011,1011,0
|
|
20241206,134500,255966717,1011,1011,1011,1011,0
|
|
20241206,134400,255966717,1011,1011,1011,1011,0
|
|
20241206,134300,255966717,1011,1014,1014,1011,52
|
|
20241206,134200,255914139,1015,1015,1015,1015,0
|
|
20241206,134100,255914139,1015,1015,1015,1015,1
|
|
20241206,134000,255913124,1015,1015,1015,1015,0
|
|
20241206,133900,255913124,1015,1015,1015,1015,1
|
|
20241206,133800,255912109,1015,1015,1015,1015,0
|
|
20241206,133700,255912109,1015,1015,1015,1015,0
|
|
20241206,133600,255912109,1015,1015,1015,1015,0
|
|
20241206,133500,255912109,1015,1015,1015,1015,0
|
|
20241206,133400,255912109,1015,1015,1015,1015,0
|
|
20241206,133300,255912109,1015,1015,1015,1015,0
|
|
20241206,133200,255912109,1015,1015,1015,1015,4
|
|
20241206,133100,255908049,1015,1015,1015,1015,0
|
|
20241206,133000,255908049,1015,1015,1015,1015,0
|
|
20241206,132900,255908049,1015,1015,1015,1015,1
|
|
20241206,132800,255907034,1011,1011,1011,1011,17
|
|
20241206,132700,255889847,1015,1015,1015,1015,0
|
|
20241206,132600,255889847,1015,1012,1015,1011,53
|
|
20241206,132500,255836230,1015,1015,1015,1015,6
|
|
20241206,132400,255830140,1015,1015,1015,1015,50
|
|
20241206,132300,255779390,1015,1015,1015,1015,0
|
|
20241206,132200,255779390,1015,1015,1015,1015,64
|
|
20241206,132100,255714430,1015,1015,1015,1015,0
|
|
20241206,132000,255714430,1015,1015,1015,1015,0
|
|
20241206,131900,255714430,1015,1015,1015,1015,2
|
|
20241206,131800,255712400,1015,1015,1015,1015,1
|
|
20241206,131700,255711385,1010,1011,1011,1010,6600
|
|
20241206,131600,249044047,1016,1016,1016,1016,0
|
|
20241206,131500,249044047,1016,1016,1016,1016,0
|
|
20241206,131400,249044047,1016,1016,1016,1016,0
|
|
20241206,131300,249044047,1016,1016,1016,1016,0
|
|
20241206,131200,249044047,1016,1016,1016,1016,0
|
|
20241206,131100,249044047,1016,1016,1016,1016,0
|
|
20241206,131000,249044047,1016,1016,1016,1016,0
|
|
20241206,130900,249044047,1016,1011,1016,1011,55
|
|
20241206,130800,248988427,1010,1010,1010,1010,0
|
|
20241206,130700,248988427,1010,1010,1010,1010,0
|
|
20241206,130600,248988427,1010,1016,1016,1010,4
|
|
20241206,130500,248984381,1016,1016,1016,1016,2
|
|
20241206,130400,248982349,1016,1016,1016,1016,0
|
|
20241206,130300,248982349,1016,1016,1016,1016,80
|
|
20241206,130200,248901069,1010,1014,1014,1009,1068
|
|
20241206,130100,247820510,1014,1014,1014,1014,6
|
|
20241206,130000,247814426,1016,1013,1016,1013,131
|
|
20241206,125900,247681714,1016,1016,1016,1016,51
|
|
20241206,125800,247629898,1016,1016,1016,1016,0
|
|
20241206,125700,247629898,1016,1016,1016,1016,1
|
|
20241206,125600,247628882,1013,1013,1013,1013,500
|
|
20241206,125500,247122382,1013,1015,1015,1013,68
|
|
20241206,125400,247053496,1016,1016,1016,1016,0
|
|
20241206,125300,247053496,1016,1016,1016,1016,2
|
|
20241206,125200,247051464,1012,1011,1012,1011,520
|
|
20241206,125100,246525276,1012,1012,1012,1012,10
|
|
20241206,125000,246515156,1012,1012,1012,1012,91
|
|
20241206,124900,246423064,1019,1019,1019,1019,0
|
|
20241206,124800,246423064,1019,1019,1019,1019,2
|
|
20241206,124700,246421026,1019,1012,1019,1012,2
|
|
20241206,124600,246418995,1012,1012,1012,1012,50
|
|
20241206,124500,246368395,1020,1020,1020,1020,0
|
|
20241206,124400,246368395,1020,1020,1020,1020,0
|
|
20241206,124300,246368395,1020,1020,1020,1020,136
|
|
20241206,124200,246229675,1020,1020,1020,1020,0
|
|
20241206,124100,246229675,1020,1020,1020,1020,3
|
|
20241206,124000,246226615,1020,1020,1020,1020,10
|
|
20241206,123900,246216415,1011,1011,1011,1011,0
|
|
20241206,123800,246216415,1011,1013,1013,1010,4486
|
|
20241206,123700,241680719,1020,1020,1020,1020,1
|
|
20241206,123600,241679699,1013,1013,1013,1013,0
|
|
20241206,123500,241679699,1013,1018,1018,1013,52
|
|
20241206,123400,241626926,1019,1018,1021,1018,13
|
|
20241206,123300,241613686,1019,1021,1021,1017,50
|
|
20241206,123200,241562726,1021,1017,1021,1017,260
|
|
20241206,123100,241298217,1018,1018,1018,1018,0
|
|
20241206,123000,241298217,1018,1018,1018,1018,0
|
|
20241206,122900,241298217,1018,1018,1018,1018,0
|
|
20241206,122800,241298217,1018,1018,1018,1018,0
|
|
20241206,122700,241298217,1018,1018,1018,1018,0
|
|
20241206,122600,241298217,1018,1018,1018,1018,0
|
|
20241206,122500,241298217,1018,1018,1018,1018,0
|
|
20241206,122400,241298217,1018,1018,1018,1018,10
|
|
20241206,122300,241288037,1012,1012,1012,1012,0
|
|
20241206,122200,241288037,1012,1012,1012,1012,16
|
|
20241206,122100,241271845,1012,1012,1012,1012,0
|
|
20241206,122000,241271845,1012,1012,1012,1012,2000
|
|
20241206,121900,239247845,1012,1012,1012,1012,0
|
|
20241206,121800,239247845,1012,1012,1012,1012,52
|
|
20241206,121700,239195221,1011,1022,1022,1011,7001
|
|
20241206,121600,232089582,1020,1019,1020,1019,3499
|
|
20241206,121500,228524037,1019,1019,1019,1019,29
|
|
20241206,121400,228494486,1019,1019,1019,1019,0
|
|
20241206,121300,228494486,1019,1019,1019,1019,1
|
|
20241206,121200,228493467,1018,1018,1018,1018,0
|
|
20241206,121100,228493467,1018,1013,1018,1013,196
|
|
20241206,121000,228294914,1015,1015,1015,1015,0
|
|
20241206,120900,228294914,1015,1014,1015,1014,2395
|
|
20241206,120800,225864060,1015,1015,1015,1015,1
|
|
20241206,120700,225863045,1015,1015,1015,1015,3200
|
|
20241206,120600,222615045,1015,1012,1015,1011,6003
|
|
20241206,120500,216545781,1020,1020,1020,1020,0
|
|
20241206,120400,216545781,1020,1020,1020,1020,0
|
|
20241206,120300,216545781,1020,1020,1020,1020,0
|
|
20241206,120200,216545781,1020,1020,1020,1020,0
|
|
20241206,120100,216545781,1020,1016,1020,1014,4053
|
|
20241206,120000,212435458,1020,1020,1020,1020,0
|
|
20241206,115900,212435458,1020,1020,1020,1020,0
|
|
20241206,115800,212435458,1020,1020,1020,1020,0
|
|
20241206,115700,212435458,1020,1020,1020,1020,0
|
|
20241206,115600,212435458,1020,1020,1020,1020,0
|
|
20241206,115500,212435458,1020,1020,1020,1020,0
|
|
20241206,115400,212435458,1020,1020,1020,1020,0
|
|
20241206,115300,212435458,1020,1016,1020,1016,2
|
|
20241206,115200,212433422,1020,1021,1021,1020,459
|
|
20241206,115100,211965241,1022,1021,1022,1021,88
|
|
20241206,115000,211875392,1022,1022,1022,1022,1
|
|
20241206,114900,211874370,1023,1023,1023,1023,0
|
|
20241206,114800,211874370,1023,1023,1023,1023,0
|
|
20241206,114700,211874370,1023,1023,1023,1023,0
|
|
20241206,114600,211874370,1023,1023,1023,1023,0
|
|
20241206,114500,211874370,1023,1023,1023,1023,1
|
|
20241206,114400,211873347,1023,1021,1023,1021,53
|
|
20241206,114300,211819232,1023,1023,1023,1023,0
|
|
20241206,114200,211819232,1023,1023,1023,1023,1
|
|
20241206,114100,211818209,1022,1022,1022,1022,198
|
|
20241206,114000,211615853,1022,1022,1022,1022,100
|
|
20241206,113900,211513653,1022,1022,1022,1022,0
|
|
20241206,113800,211513653,1022,1022,1022,1022,0
|
|
20241206,113700,211513653,1022,1022,1022,1022,1
|
|
20241206,113600,211512631,1021,1021,1021,1021,0
|
|
20241206,113500,211512631,1021,1021,1021,1021,133
|
|
20241206,113400,211376838,1022,1021,1022,1021,1329
|
|
20241206,113300,210019928,1020,1021,1021,1020,707
|
|
20241206,113200,209298083,1021,1021,1021,1021,100
|
|
20241206,113100,209195983,1021,1021,1021,1021,100
|
|
20241206,113000,209093883,1021,1021,1021,1021,0
|
|
20241206,112900,209093883,1021,1021,1021,1021,0
|
|
20241206,112800,209093883,1021,1016,1021,1016,215
|
|
20241206,112700,208874373,1016,1015,1016,1010,234
|
|
20241206,112600,208637060,1015,1015,1015,1015,332
|
|
20241206,112500,208300080,1016,1016,1016,1016,390
|
|
20241206,112400,207903840,1024,1024,1024,1024,0
|
|
20241206,112300,207903840,1024,1024,1024,1024,0
|
|
20241206,112200,207903840,1024,1024,1024,1024,0
|
|
20241206,112100,207903840,1024,1024,1024,1024,1
|
|
20241206,112000,207902816,1015,1015,1015,1015,669
|
|
20241206,111900,207223781,1015,1015,1015,1015,0
|
|
20241206,111800,207223781,1015,1009,1015,1009,1542
|
|
20241206,111700,205665459,1009,1009,1009,1009,2
|
|
20241206,111600,205663441,1011,1011,1011,1011,0
|
|
20241206,111500,205663441,1011,1011,1011,1011,0
|
|
20241206,111400,205663441,1011,1011,1011,1011,1
|
|
20241206,111300,205662430,1006,1013,1013,1006,18516
|
|
20241206,111200,187023800,1013,1013,1013,1013,1
|
|
20241206,111100,187022787,1006,1007,1013,1006,42725
|
|
20241206,111000,144041356,1006,1006,1006,1006,185
|
|
20241206,110900,143855246,1006,1014,1014,1006,1301
|
|
20241206,110800,142546332,1006,1013,1015,1006,1662
|
|
20241206,110700,140870484,1013,1013,1013,1013,103
|
|
20241206,110600,140766145,1013,1006,1013,1006,1301
|
|
20241206,110500,139457332,1013,1013,1013,1013,10
|
|
20241206,110400,139447202,1013,1013,1013,1013,0
|
|
20241206,110300,139447202,1013,1013,1013,1013,1
|
|
20241206,110200,139446189,1011,1010,1011,1010,636
|
|
20241206,110100,138803578,1011,1006,1011,1005,1501
|
|
20241206,110000,137294567,1011,1004,1011,1004,1001
|
|
20241206,105900,136289556,1011,1011,1011,1011,0
|
|
20241206,105800,136289556,1011,1011,1011,1011,1
|
|
20241206,105700,136288545,1005,1005,1005,1005,4816
|
|
20241206,105600,131448465,1001,1001,1001,1001,236
|
|
20241206,105500,131212229,1001,1003,1003,1001,1323
|
|
20241206,105400,129887008,1003,1003,1003,1003,10
|
|
20241206,105300,129876978,1004,1004,1005,1004,6276
|
|
20241206,105200,123571690,1009,1012,1012,1009,799
|
|
20241206,105100,122764496,1010,1010,1010,1010,99
|
|
20241206,105000,122664506,1010,1021,1021,1010,13957
|
|
20241206,104900,108523449,1017,1016,1021,1016,31
|
|
20241206,104800,108491928,1016,1021,1021,1016,105
|
|
20241206,104700,108385223,1021,1022,1022,1021,105
|
|
20241206,104600,108277918,1022,1022,1022,1022,0
|
|
20241206,104500,108277918,1022,1022,1022,1022,1022
|
|
20241206,104400,107233434,1022,1022,1022,1022,0
|
|
20241206,104300,107233434,1022,1022,1022,1022,0
|
|
20241206,104200,107233434,1022,1022,1022,1022,10
|
|
20241206,104100,107223214,1023,1023,1023,1023,0
|
|
20241206,104000,107223214,1023,1023,1023,1023,1
|
|
20241206,103900,107222191,1019,1025,1025,1019,2705
|
|
20241206,103800,104461634,1022,1022,1022,1022,0
|
|
20241206,103700,104461634,1022,1025,1025,1022,11
|
|
20241206,103600,104450389,1022,1026,1026,1022,4197
|
|
20241206,103500,100153994,1025,1025,1025,1025,0
|
|
20241206,103400,100153994,1025,1025,1025,1025,234
|
|
20241206,103300,99914144,1026,1030,1030,1026,2488
|
|
20241206,103200,97361056,1030,1030,1030,1030,0
|
|
20241206,103100,97361056,1030,1030,1030,1030,87
|
|
20241206,103000,97271446,1029,1029,1029,1029,0
|
|
20241206,102900,97271446,1029,1029,1029,1029,507
|
|
20241206,102800,96749743,1030,1030,1030,1030,0
|
|
20241206,102700,96749743,1030,1030,1030,1030,0
|
|
20241206,102600,96749743,1030,1024,1030,1022,1501
|
|
20241206,102500,95215367,1030,1030,1030,1030,0
|
|
20241206,102400,95215367,1030,1030,1030,1030,10
|
|
20241206,102300,95205067,1022,1023,1023,1022,1545
|
|
20241206,102200,93625932,1022,1025,1025,1022,20200
|
|
20241206,102100,72977461,1030,1030,1030,1030,0
|
|
20241206,102000,72977461,1030,1031,1031,1030,8654
|
|
20241206,101900,64062642,1032,1032,1033,1032,153
|
|
20241206,101800,63904744,1032,1033,1034,1032,1963
|
|
20241206,101700,61878857,1034,1034,1034,1034,17
|
|
20241206,101600,61861279,1034,1033,1034,1033,533
|
|
20241206,101500,61310207,1034,1034,1034,1034,251
|
|
20241206,101400,61050673,1035,1035,1035,1035,1
|
|
20241206,101300,61049638,1035,1035,1035,1035,0
|
|
20241206,101200,61049638,1035,1035,1036,1035,2016
|
|
20241206,101100,58961478,1035,1036,1036,1035,12270
|
|
20241206,101000,46260998,1037,1038,1038,1037,2320
|
|
20241206,100900,43853845,1039,1039,1039,1039,275
|
|
20241206,100800,43568120,1040,1040,1040,1040,0
|
|
20241206,100700,43568120,1040,1040,1040,1040,292
|
|
20241206,100600,43264440,1040,1040,1040,1040,10
|
|
20241206,100500,43254040,1040,1040,1040,1040,520
|
|
20241206,100400,42713240,1040,1040,1040,1040,100
|
|
20241206,100300,42609240,1039,1039,1039,1039,0
|
|
20241206,100200,42609240,1039,1039,1040,1039,133
|
|
20241206,100100,42471052,1040,1040,1040,1040,9
|
|
20241206,100000,42461692,1040,1040,1040,1040,510
|
|
20241206,095900,41931292,1040,1040,1040,1040,5
|
|
20241206,095800,41926092,1040,1040,1040,1040,0
|
|
20241206,095700,41926092,1040,1040,1040,1040,500
|
|
20241206,095600,41406092,1044,1040,1044,1040,214
|
|
20241206,095500,41183528,1040,1040,1040,1040,0
|
|
20241206,095400,41183528,1040,1040,1040,1040,1120
|
|
20241206,095300,40018728,1040,1042,1043,1040,10800
|
|
20241206,095200,28757894,1043,1045,1045,1043,2
|
|
20241206,095100,28755806,1046,1046,1046,1046,0
|
|
20241206,095000,28755806,1046,1046,1046,1046,0
|
|
20241206,094900,28755806,1046,1042,1046,1039,3701
|
|
20241206,094800,24907257,1043,1043,1043,1043,100
|
|
20241206,094700,24802957,1043,1045,1045,1043,645
|
|
20241206,094600,24130218,1045,1045,1045,1045,176
|
|
20241206,094500,23946298,1045,1046,1046,1045,377
|
|
20241206,094400,23552332,1048,1048,1048,1048,1
|
|
20241206,094300,23551284,1046,1046,1046,1046,257
|
|
20241206,094200,23282462,1048,1048,1048,1048,0
|
|
20241206,094100,23282462,1048,1048,1048,1048,2
|
|
20241206,094000,23280366,1046,1048,1048,1046,270
|
|
20241206,093900,22997706,1048,1048,1048,1048,1
|
|
20241206,093800,22996658,1046,1049,1049,1046,266
|
|
20241206,093700,22717892,1049,1049,1049,1049,100
|
|
20241206,093600,22612992,1049,1049,1049,1049,1
|
|
20241206,093500,22611943,1049,1049,1049,1049,0
|
|
20241206,093400,22611943,1049,1049,1049,1049,11
|
|
20241206,093300,22600404,1049,1049,1049,1049,0
|
|
20241206,093200,22600404,1049,1049,1049,1049,47
|
|
20241206,093100,22551101,1048,1051,1053,1048,8706
|
|
20241206,093000,13417643,1058,1058,1058,1058,1
|
|
20241206,092900,13416585,1050,1050,1050,1050,0
|
|
20241206,092800,13416585,1050,1051,1051,1050,6243
|
|
20241206,092700,6860274,1058,1058,1058,1058,0
|
|
20241206,092600,6860274,1058,1058,1058,1058,0
|
|
20241206,092500,6860274,1058,1058,1058,1058,0
|
|
20241206,092400,6860274,1058,1058,1058,1058,0
|
|
20241206,092300,6860274,1058,1058,1058,1058,0
|
|
20241206,092200,6860274,1058,1058,1058,1058,0
|
|
20241206,092100,6860274,1058,1058,1058,1058,0
|
|
20241206,092000,6860274,1058,1058,1058,1058,8
|
|
20241206,091900,6851810,1058,1058,1058,1058,17
|
|
20241206,091800,6833824,1058,1058,1058,1058,0
|
|
20241206,091700,6833824,1058,1058,1058,1058,0
|
|
20241206,091600,6833824,1058,1058,1058,1058,0
|
|
20241206,091500,6833824,1058,1058,1058,1058,0
|
|
20241206,091400,6833824,1058,1058,1058,1058,0
|
|
20241206,091300,6833824,1058,1058,1058,1058,0
|
|
20241206,091200,6833824,1058,1058,1058,1058,50
|
|
20241206,091100,6780924,1058,1058,1058,1058,2
|
|
20241206,091000,6778808,1058,1058,1058,1058,2
|
|
20241206,090900,6776692,1058,1058,1058,1058,0
|
|
20241206,090800,6776692,1058,1058,1058,1058,0
|
|
20241206,090700,6776692,1058,1058,1058,1058,0
|
|
20241206,090600,6776692,1058,1058,1058,1058,95
|
|
20241206,090500,6676182,1050,1058,1058,1050,77
|
|
20241206,090400,6595324,1050,1050,1050,1050,209
|
|
20241206,090300,6375874,1058,1048,1058,1048,418
|
|
20241206,090200,5937790,1048,1050,1050,1048,2751
|
|
20241206,090100,3051978,1058,1058,1058,1058,60
|
|
20241206,090000,2988498,1059,1059,1059,1059,2822
|