608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,190500,209177842,1024,1024,1024,1024,27398
|
|
20241210,190400,209177842,1024,1024,1024,1024,0
|
|
20241210,190300,209177842,1024,1024,1024,1024,0
|
|
20241210,190200,209177842,1024,1024,1024,1024,0
|
|
20241210,190100,209177842,1024,1024,1024,1024,0
|
|
20241210,190000,209177842,1024,1024,1024,1024,0
|
|
20241210,185900,209177842,1024,1024,1024,1024,0
|
|
20241210,185800,209177842,1024,1024,1024,1024,0
|
|
20241210,185700,209177842,1024,1024,1024,1024,0
|
|
20241210,185600,209177842,1024,1024,1024,1024,0
|
|
20241210,185500,209177842,1024,1024,1024,1024,0
|
|
20241210,185400,209177842,1024,1024,1024,1024,0
|
|
20241210,185300,209177842,1024,1024,1024,1024,0
|
|
20241210,185200,209177842,1024,1024,1024,1024,0
|
|
20241210,185100,209177842,1024,1024,1024,1024,0
|
|
20241210,185000,209177842,1024,1024,1024,1024,0
|
|
20241210,184900,209177842,1024,1024,1024,1024,0
|
|
20241210,184800,209177842,1024,1024,1024,1024,0
|
|
20241210,184700,209177842,1024,1024,1024,1024,0
|
|
20241210,184600,209177842,1024,1024,1024,1024,0
|
|
20241210,184500,209177842,1024,1024,1024,1024,0
|
|
20241210,184400,209177842,1024,1024,1024,1024,0
|
|
20241210,184300,209177842,1024,1024,1024,1024,0
|
|
20241210,184200,209177842,1024,1024,1024,1024,0
|
|
20241210,184100,209177842,1024,1024,1024,1024,0
|
|
20241210,184000,209177842,1024,1024,1024,1024,0
|
|
20241210,183900,209177842,1024,1024,1024,1024,0
|
|
20241210,183800,209177842,1024,1024,1024,1024,0
|
|
20241210,183700,209177842,1024,1024,1024,1024,0
|
|
20241210,183600,209177842,1024,1024,1024,1024,0
|
|
20241210,183500,209177842,1024,1024,1024,1024,27398
|
|
20241210,183400,209177842,1024,1024,1024,1024,0
|
|
20241210,183300,209177842,1024,1024,1024,1024,0
|
|
20241210,183200,209177842,1024,1024,1024,1024,0
|
|
20241210,183100,209177842,1024,1024,1024,1024,0
|
|
20241210,183000,209177842,1024,1024,1024,1024,0
|
|
20241210,182900,209177842,1024,1024,1024,1024,0
|
|
20241210,182800,209177842,1024,1024,1024,1024,0
|
|
20241210,182700,209177842,1024,1024,1024,1024,0
|
|
20241210,182600,209177842,1024,1024,1024,1024,0
|
|
20241210,182500,209177842,1024,1024,1024,1024,0
|
|
20241210,182400,209177842,1024,1024,1024,1024,0
|
|
20241210,182300,209177842,1024,1024,1024,1024,0
|
|
20241210,182200,209177842,1024,1024,1024,1024,0
|
|
20241210,182100,209177842,1024,1024,1024,1024,0
|
|
20241210,182000,209177842,1024,1024,1024,1024,0
|
|
20241210,181900,209177842,1024,1024,1024,1024,0
|
|
20241210,181800,209177842,1024,1024,1024,1024,0
|
|
20241210,181700,209177842,1024,1024,1024,1024,0
|
|
20241210,181600,209177842,1024,1024,1024,1024,0
|
|
20241210,181500,209177842,1024,1024,1024,1024,0
|
|
20241210,181400,209177842,1024,1024,1024,1024,0
|
|
20241210,181300,209177842,1024,1024,1024,1024,0
|
|
20241210,181200,209177842,1024,1024,1024,1024,0
|
|
20241210,181100,209177842,1024,1024,1024,1024,0
|
|
20241210,181000,209177842,1024,1024,1024,1024,0
|
|
20241210,180900,209177842,1024,1024,1024,1024,0
|
|
20241210,180800,209177842,1024,1024,1024,1024,0
|
|
20241210,180700,209177842,1024,1024,1024,1024,0
|
|
20241210,180600,209177842,1024,1024,1024,1024,0
|
|
20241210,180500,209177842,1024,1024,1024,1024,27398
|
|
20241210,180400,209177842,1024,1024,1024,1024,0
|
|
20241210,180300,209177842,1024,1024,1024,1024,0
|
|
20241210,180200,209177842,1024,1024,1024,1024,0
|
|
20241210,180100,209177842,1024,1024,1024,1024,0
|
|
20241210,180000,209177842,1024,1024,1024,1024,0
|
|
20241210,175900,209177842,1024,1024,1024,1024,0
|
|
20241210,175800,209177842,1024,1024,1024,1024,0
|
|
20241210,175700,209177842,1024,1024,1024,1024,0
|
|
20241210,175600,209177842,1024,1024,1024,1024,0
|
|
20241210,175500,209177842,1024,1024,1024,1024,0
|
|
20241210,175400,209177842,1024,1024,1024,1024,0
|
|
20241210,175300,209177842,1024,1024,1024,1024,0
|
|
20241210,175200,209177842,1024,1024,1024,1024,0
|
|
20241210,175100,209177842,1024,1024,1024,1024,0
|
|
20241210,175000,209177842,1024,1024,1024,1024,0
|
|
20241210,174900,209177842,1024,1024,1024,1024,0
|
|
20241210,174800,209177842,1024,1024,1024,1024,0
|
|
20241210,174700,209177842,1024,1024,1024,1024,0
|
|
20241210,174600,209177842,1024,1024,1024,1024,0
|
|
20241210,174500,209177842,1024,1024,1024,1024,0
|
|
20241210,174400,209177842,1024,1024,1024,1024,0
|
|
20241210,174300,209177842,1024,1024,1024,1024,0
|
|
20241210,174200,209177842,1024,1024,1024,1024,0
|
|
20241210,174100,209177842,1024,1024,1024,1024,0
|
|
20241210,174000,209177842,1024,1024,1024,1024,0
|
|
20241210,173900,209177842,1024,1024,1024,1024,0
|
|
20241210,173800,209177842,1024,1024,1024,1024,0
|
|
20241210,173700,209177842,1024,1024,1024,1024,0
|
|
20241210,173600,209177842,1024,1024,1024,1024,0
|
|
20241210,173500,209177842,1024,1024,1024,1024,27398
|
|
20241210,173400,209177842,1024,1024,1024,1024,0
|
|
20241210,173300,209177842,1024,1024,1024,1024,0
|
|
20241210,173200,209177842,1024,1024,1024,1024,0
|
|
20241210,173100,209177842,1024,1024,1024,1024,0
|
|
20241210,173000,209177842,1024,1024,1024,1024,0
|
|
20241210,172900,209177842,1024,1024,1024,1024,0
|
|
20241210,172800,209177842,1024,1024,1024,1024,0
|
|
20241210,172700,209177842,1024,1024,1024,1024,0
|
|
20241210,172600,209177842,1024,1024,1024,1024,0
|
|
20241210,172500,209177842,1024,1024,1024,1024,0
|
|
20241210,172400,209177842,1024,1024,1024,1024,0
|
|
20241210,172300,209177842,1024,1024,1024,1024,0
|
|
20241210,172200,209177842,1024,1024,1024,1024,0
|
|
20241210,172100,209177842,1024,1024,1024,1024,0
|
|
20241210,172000,209177842,1024,1024,1024,1024,0
|
|
20241210,171900,209177842,1024,1024,1024,1024,0
|
|
20241210,171800,209177842,1024,1024,1024,1024,0
|
|
20241210,171700,209177842,1024,1024,1024,1024,0
|
|
20241210,171600,209177842,1024,1024,1024,1024,0
|
|
20241210,171500,209177842,1024,1024,1024,1024,0
|
|
20241210,171400,209177842,1024,1024,1024,1024,0
|
|
20241210,171300,209177842,1024,1024,1024,1024,0
|
|
20241210,171200,209177842,1024,1024,1024,1024,0
|
|
20241210,171100,209177842,1024,1024,1024,1024,0
|
|
20241210,171000,209177842,1024,1024,1024,1024,0
|
|
20241210,170900,209177842,1024,1024,1024,1024,0
|
|
20241210,170800,209177842,1024,1024,1024,1024,0
|
|
20241210,170700,209177842,1024,1024,1024,1024,0
|
|
20241210,170600,209177842,1024,1024,1024,1024,0
|
|
20241210,170500,209177842,1024,1024,1024,1024,27398
|
|
20241210,170400,209177842,1024,1024,1024,1024,0
|
|
20241210,170300,209177842,1024,1024,1024,1024,0
|
|
20241210,170200,209177842,1024,1024,1024,1024,0
|
|
20241210,170100,209177842,1024,1024,1024,1024,0
|
|
20241210,170000,209177842,1024,1024,1024,1024,0
|
|
20241210,165900,209177842,1024,1024,1024,1024,0
|
|
20241210,165800,209177842,1024,1024,1024,1024,0
|
|
20241210,165700,209177842,1024,1024,1024,1024,0
|
|
20241210,165600,209177842,1024,1024,1024,1024,0
|
|
20241210,165500,209177842,1024,1024,1024,1024,0
|
|
20241210,165400,209177842,1024,1024,1024,1024,0
|
|
20241210,165300,209177842,1024,1024,1024,1024,0
|
|
20241210,165200,209177842,1024,1024,1024,1024,0
|
|
20241210,165100,209177842,1024,1024,1024,1024,0
|
|
20241210,165000,209177842,1024,1024,1024,1024,0
|
|
20241210,164900,209177842,1024,1024,1024,1024,0
|
|
20241210,164800,209177842,1024,1024,1024,1024,0
|
|
20241210,164700,209177842,1024,1024,1024,1024,0
|
|
20241210,164600,209177842,1024,1024,1024,1024,0
|
|
20241210,164500,209177842,1024,1024,1024,1024,0
|
|
20241210,164400,209177842,1024,1024,1024,1024,0
|
|
20241210,164300,209177842,1024,1024,1024,1024,0
|
|
20241210,164200,209177842,1024,1024,1024,1024,0
|
|
20241210,164100,209177842,1024,1024,1024,1024,0
|
|
20241210,164000,209177842,1024,1024,1024,1024,0
|
|
20241210,163900,209177842,1024,1024,1024,1024,0
|
|
20241210,163800,209177842,1024,1024,1024,1024,0
|
|
20241210,163700,209177842,1024,1024,1024,1024,0
|
|
20241210,163600,209177842,1024,1024,1024,1024,0
|
|
20241210,163500,209177842,1024,1024,1024,1024,27398
|
|
20241210,163400,209177842,1024,1024,1024,1024,0
|
|
20241210,163300,209177842,1024,1024,1024,1024,0
|
|
20241210,163200,209177842,1024,1024,1024,1024,0
|
|
20241210,163100,209177842,1024,1024,1024,1024,0
|
|
20241210,163000,209177842,1024,1024,1024,1024,0
|
|
20241210,162900,209177842,1024,1024,1024,1024,0
|
|
20241210,162800,209177842,1024,1024,1024,1024,0
|
|
20241210,162700,209177842,1024,1024,1024,1024,0
|
|
20241210,162600,209177842,1024,1024,1024,1024,0
|
|
20241210,162500,209177842,1024,1024,1024,1024,0
|
|
20241210,162400,209177842,1024,1024,1024,1024,0
|
|
20241210,162300,209177842,1024,1024,1024,1024,0
|
|
20241210,162200,209177842,1024,1024,1024,1024,0
|
|
20241210,162100,209177842,1024,1024,1024,1024,0
|
|
20241210,162000,209177842,1024,1024,1024,1024,0
|
|
20241210,161900,209177842,1024,1024,1024,1024,0
|
|
20241210,161800,209177842,1024,1024,1024,1024,0
|
|
20241210,161700,209177842,1024,1024,1024,1024,0
|
|
20241210,161600,209177842,1024,1024,1024,1024,0
|
|
20241210,161500,209177842,1024,1024,1024,1024,0
|
|
20241210,161400,209177842,1024,1024,1024,1024,0
|
|
20241210,161300,209177842,1024,1024,1024,1024,0
|
|
20241210,161200,209177842,1024,1024,1024,1024,0
|
|
20241210,161100,209177842,1024,1024,1024,1024,0
|
|
20241210,161000,209177842,1024,1024,1024,1024,0
|
|
20241210,160900,209177842,1024,1024,1024,1024,0
|
|
20241210,160800,209177842,1024,1024,1024,1024,0
|
|
20241210,160700,209177842,1024,1024,1024,1024,0
|
|
20241210,160600,209177842,1024,1024,1024,1024,0
|
|
20241210,160500,209177842,1024,1024,1024,1024,27398
|
|
20241210,160400,209177842,1024,1024,1024,1024,0
|
|
20241210,160300,209177842,1024,1024,1024,1024,0
|
|
20241210,160200,209177842,1024,1024,1024,1024,0
|
|
20241210,160100,209177842,1024,1024,1024,1024,0
|
|
20241210,160000,209177842,1024,1024,1024,1024,0
|
|
20241210,155900,209177842,1024,1024,1024,1024,0
|
|
20241210,155800,209177842,1024,1024,1024,1024,0
|
|
20241210,155700,209177842,1024,1024,1024,1024,0
|
|
20241210,155600,209177842,1024,1024,1024,1024,0
|
|
20241210,155500,209177842,1024,1024,1024,1024,0
|
|
20241210,155400,209177842,1024,1024,1024,1024,0
|
|
20241210,155300,209177842,1024,1024,1024,1024,0
|
|
20241210,155200,209177842,1024,1024,1024,1024,0
|
|
20241210,155100,209177842,1024,1024,1024,1024,0
|
|
20241210,155000,209177842,1024,1024,1024,1024,0
|
|
20241210,154900,209177842,1024,1024,1024,1024,0
|
|
20241210,154800,209177842,1024,1024,1024,1024,0
|
|
20241210,154700,209177842,1024,1024,1024,1024,0
|
|
20241210,154600,209177842,1024,1024,1024,1024,0
|
|
20241210,154500,209177842,1024,1024,1024,1024,0
|
|
20241210,154400,209177842,1024,1024,1024,1024,0
|
|
20241210,154300,209177842,1024,1024,1024,1024,0
|
|
20241210,154200,209177842,1024,1024,1024,1024,0
|
|
20241210,154100,209177842,1024,1024,1024,1024,0
|
|
20241210,154000,209177842,1024,1024,1024,1024,0
|
|
20241210,153900,209177842,1024,1024,1024,1024,0
|
|
20241210,153800,209177842,1024,1024,1024,1024,0
|
|
20241210,153700,209177842,1024,1024,1024,1024,0
|
|
20241210,153600,209177842,1024,1024,1024,1024,0
|
|
20241210,153500,209177842,1024,1024,1024,1024,27398
|
|
20241210,153400,209177842,1024,1024,1024,1024,0
|
|
20241210,153300,209177842,1024,1024,1024,1024,0
|
|
20241210,153200,209177842,1024,1024,1024,1024,0
|
|
20241210,153100,209177842,1024,1024,1024,1024,0
|
|
20241210,153000,209177842,1024,1024,1024,1024,27398
|
|
20241210,152900,181122290,1026,1026,1026,1026,0
|
|
20241210,152800,181122290,1026,1026,1026,1026,0
|
|
20241210,152700,181122290,1026,1026,1026,1026,0
|
|
20241210,152600,181122290,1026,1026,1026,1026,0
|
|
20241210,152500,181122290,1026,1026,1026,1026,0
|
|
20241210,152400,181122290,1026,1026,1026,1026,0
|
|
20241210,152300,181122290,1026,1026,1026,1026,0
|
|
20241210,152200,181122290,1026,1026,1026,1026,0
|
|
20241210,152100,181122290,1026,1026,1026,1026,0
|
|
20241210,152000,181122290,1026,1026,1026,1026,0
|
|
20241210,151900,181122290,1026,1025,1026,1025,201
|
|
20241210,151800,180916065,1026,1025,1026,1025,1099
|
|
20241210,151700,179789537,1026,1026,1026,1026,0
|
|
20241210,151600,179789537,1026,1024,1026,1024,1384
|
|
20241210,151500,178371616,1024,1024,1024,1024,0
|
|
20241210,151400,178371616,1024,1024,1024,1024,99
|
|
20241210,151300,178270240,1022,1022,1022,1022,1000
|
|
20241210,151200,177248240,1025,1025,1025,1025,1
|
|
20241210,151100,177247215,1022,1024,1024,1022,1085
|
|
20241210,151000,176136407,1026,1026,1026,1026,0
|
|
20241210,150900,176136407,1026,1024,1026,1024,136
|
|
20241210,150800,175997139,1024,1024,1026,1024,1430
|
|
20241210,150700,174532199,1024,1024,1024,1024,147
|
|
20241210,150600,174381671,1024,1021,1024,1021,1750
|
|
20241210,150500,172594609,1022,1021,1022,1021,213
|
|
20241210,150400,172377125,1022,1023,1023,1022,172
|
|
20241210,150300,172201241,1024,1024,1024,1024,0
|
|
20241210,150200,172201241,1024,1024,1024,1024,0
|
|
20241210,150100,172201241,1024,1024,1024,1024,1
|
|
20241210,150000,172200217,1023,1023,1023,1023,0
|
|
20241210,145900,172200217,1023,1023,1023,1023,43
|
|
20241210,145800,172156228,1023,1023,1023,1023,0
|
|
20241210,145700,172156228,1023,1023,1023,1023,0
|
|
20241210,145600,172156228,1023,1023,1023,1023,0
|
|
20241210,145500,172156228,1023,1023,1023,1023,1
|
|
20241210,145400,172155205,1021,1021,1021,1021,0
|
|
20241210,145300,172155205,1021,1021,1021,1021,1
|
|
20241210,145200,172154184,1023,1023,1023,1023,0
|
|
20241210,145100,172154184,1023,1023,1023,1023,56
|
|
20241210,145000,172096896,1023,1024,1025,1023,245
|
|
20241210,144900,171846125,1025,1025,1025,1024,32
|
|
20241210,144800,171813327,1024,1024,1024,1024,4
|
|
20241210,144700,171809231,1025,1023,1025,1023,12
|
|
20241210,144600,171796953,1026,1026,1026,1026,8
|
|
20241210,144500,171788745,1026,1026,1026,1026,2
|
|
20241210,144400,171786693,1026,1026,1026,1026,10
|
|
20241210,144300,171776433,1026,1026,1026,1026,5
|
|
20241210,144200,171771303,1026,1026,1026,1026,0
|
|
20241210,144100,171771303,1026,1026,1026,1026,0
|
|
20241210,144000,171771303,1026,1026,1026,1026,0
|
|
20241210,143900,171771303,1026,1026,1026,1026,0
|
|
20241210,143800,171771303,1026,1026,1026,1026,0
|
|
20241210,143700,171771303,1026,1026,1026,1026,100
|
|
20241210,143600,171668703,1026,1026,1026,1026,0
|
|
20241210,143500,171668703,1026,1026,1026,1026,0
|
|
20241210,143400,171668703,1026,1026,1026,1026,0
|
|
20241210,143300,171668703,1026,1026,1026,1026,0
|
|
20241210,143200,171668703,1026,1026,1026,1026,878
|
|
20241210,143100,170767875,1026,1025,1026,1025,9
|
|
20241210,143000,170758643,1024,1024,1024,1024,17355
|
|
20241210,142900,152987123,1026,1025,1026,1024,3593
|
|
20241210,142800,149307296,1025,1025,1025,1025,5
|
|
20241210,142700,149302171,1025,1024,1025,1024,350
|
|
20241210,142600,148943624,1024,1024,1024,1024,4
|
|
20241210,142500,148939528,1023,1021,1023,1021,800
|
|
20241210,142400,148121568,1021,1021,1021,1020,24
|
|
20241210,142300,148097084,1020,1020,1021,1020,18
|
|
20241210,142200,148078722,1021,1020,1021,1020,634
|
|
20241210,142100,147432041,1020,1020,1020,1020,0
|
|
20241210,142000,147432041,1020,1020,1020,1020,1
|
|
20241210,141900,147431021,1014,1014,1014,1014,3000
|
|
20241210,141800,144389021,1019,1019,1019,1019,0
|
|
20241210,141700,144389021,1019,1019,1019,1019,1001
|
|
20241210,141600,143369002,1019,1019,1019,1019,0
|
|
20241210,141500,143369002,1019,1019,1019,1019,1
|
|
20241210,141400,143367983,1018,1018,1018,1018,0
|
|
20241210,141300,143367983,1018,1018,1018,1018,199
|
|
20241210,141200,143165401,1018,1015,1018,1015,6
|
|
20241210,141100,143159308,1019,1015,1019,1015,1001
|
|
20241210,141000,142143289,1019,1018,1019,1018,532
|
|
20241210,140900,141601712,1018,1018,1018,1018,0
|
|
20241210,140800,141601712,1018,1018,1018,1018,0
|
|
20241210,140700,141601712,1018,1018,1018,1018,0
|
|
20241210,140600,141601712,1018,1018,1018,1018,0
|
|
20241210,140500,141601712,1018,1018,1018,1018,0
|
|
20241210,140400,141601712,1018,1018,1018,1018,0
|
|
20241210,140300,141601712,1018,1018,1018,1018,0
|
|
20241210,140200,141601712,1018,1018,1018,1018,0
|
|
20241210,140100,141601712,1018,1018,1018,1018,0
|
|
20241210,140000,141601712,1018,1018,1018,1018,0
|
|
20241210,135900,141601712,1018,1018,1018,1018,1
|
|
20241210,135800,141600694,1018,1018,1018,1018,0
|
|
20241210,135700,141600694,1018,1018,1018,1018,3
|
|
20241210,135600,141597640,1016,1014,1016,1014,5498
|
|
20241210,135500,136021223,1014,1014,1014,1014,147
|
|
20241210,135400,135872165,1013,1013,1013,1013,500
|
|
20241210,135300,135365665,1012,1012,1012,1012,0
|
|
20241210,135200,135365665,1012,1012,1012,1012,0
|
|
20241210,135100,135365665,1012,1012,1012,1012,310
|
|
20241210,135000,135051945,1012,1012,1012,1012,0
|
|
20241210,134900,135051945,1012,1012,1012,1012,10
|
|
20241210,134800,135041825,1012,1012,1012,1012,1
|
|
20241210,134700,135040813,1010,1010,1010,1010,2129
|
|
20241210,134600,132890523,1010,1010,1010,1010,1
|
|
20241210,134500,132889513,1010,1010,1010,1010,50
|
|
20241210,134400,132839013,1010,1010,1010,1010,0
|
|
20241210,134300,132839013,1010,1010,1010,1010,0
|
|
20241210,134200,132839013,1010,1010,1010,1010,0
|
|
20241210,134100,132839013,1010,1010,1010,1010,2
|
|
20241210,134000,132836993,1010,1010,1010,1010,0
|
|
20241210,133900,132836993,1010,1010,1010,1010,0
|
|
20241210,133800,132836993,1010,1010,1010,1010,0
|
|
20241210,133700,132836993,1010,1010,1010,1010,0
|
|
20241210,133600,132836993,1010,1010,1010,1010,0
|
|
20241210,133500,132836993,1010,1010,1010,1010,0
|
|
20241210,133400,132836993,1010,1010,1010,1010,0
|
|
20241210,133300,132836993,1010,1010,1010,1010,0
|
|
20241210,133200,132836993,1010,1010,1010,1010,0
|
|
20241210,133100,132836993,1010,1010,1010,1010,0
|
|
20241210,133000,132836993,1010,1010,1010,1010,0
|
|
20241210,132900,132836993,1010,1010,1010,1010,1
|
|
20241210,132800,132835983,1010,1010,1010,1010,0
|
|
20241210,132700,132835983,1010,1010,1010,1010,0
|
|
20241210,132600,132835983,1010,1010,1010,1010,0
|
|
20241210,132500,132835983,1010,1010,1010,1010,0
|
|
20241210,132400,132835983,1010,1010,1010,1010,0
|
|
20241210,132300,132835983,1010,1010,1010,1010,50
|
|
20241210,132200,132785483,1010,1009,1010,1009,110
|
|
20241210,132100,132674483,1008,1008,1008,1008,0
|
|
20241210,132000,132674483,1008,1008,1008,1008,800
|
|
20241210,131900,131868083,1009,1009,1009,1009,0
|
|
20241210,131800,131868083,1009,1009,1009,1009,150
|
|
20241210,131700,131716733,1009,1009,1010,1009,3839
|
|
20241210,131600,127842819,1009,1009,1009,1009,500
|
|
20241210,131500,127338319,1010,1010,1010,1010,0
|
|
20241210,131400,127338319,1010,1010,1010,1010,0
|
|
20241210,131300,127338319,1010,1010,1010,1010,0
|
|
20241210,131200,127338319,1010,1010,1010,1010,0
|
|
20241210,131100,127338319,1010,1010,1010,1010,0
|
|
20241210,131000,127338319,1010,1010,1010,1010,0
|
|
20241210,130900,127338319,1010,1010,1010,1010,0
|
|
20241210,130800,127338319,1010,1010,1010,1010,0
|
|
20241210,130700,127338319,1010,1010,1010,1010,0
|
|
20241210,130600,127338319,1010,1010,1010,1010,0
|
|
20241210,130500,127338319,1010,1010,1010,1010,0
|
|
20241210,130400,127338319,1010,1010,1010,1010,0
|
|
20241210,130300,127338319,1010,1010,1010,1010,0
|
|
20241210,130200,127338319,1010,1010,1010,1010,8
|
|
20241210,130100,127330239,1010,1010,1010,1010,6
|
|
20241210,130000,127324179,1010,1010,1010,1010,0
|
|
20241210,125900,127324179,1010,1010,1010,1010,0
|
|
20241210,125800,127324179,1010,1010,1010,1010,0
|
|
20241210,125700,127324179,1010,1010,1010,1010,0
|
|
20241210,125600,127324179,1010,1010,1010,1010,50
|
|
20241210,125500,127273679,1010,1010,1010,1010,0
|
|
20241210,125400,127273679,1010,1010,1010,1010,0
|
|
20241210,125300,127273679,1010,1010,1010,1010,0
|
|
20241210,125200,127273679,1010,1005,1010,1005,123
|
|
20241210,125100,127149505,1010,1010,1010,1010,0
|
|
20241210,125000,127149505,1010,1010,1010,1010,2
|
|
20241210,124900,127147485,1010,1010,1010,1010,0
|
|
20241210,124800,127147485,1010,1010,1010,1010,0
|
|
20241210,124700,127147485,1010,1010,1010,1010,0
|
|
20241210,124600,127147485,1010,1010,1010,1010,0
|
|
20241210,124500,127147485,1010,1010,1010,1010,1
|
|
20241210,124400,127146475,1004,1004,1004,1004,0
|
|
20241210,124300,127146475,1004,1004,1004,1004,0
|
|
20241210,124200,127146475,1004,1004,1004,1004,0
|
|
20241210,124100,127146475,1004,1004,1004,1004,0
|
|
20241210,124000,127146475,1004,1005,1005,1004,1076
|
|
20241210,123900,126065328,1010,1005,1010,1005,1598
|
|
20241210,123800,124458483,1005,1005,1005,1005,0
|
|
20241210,123700,124458483,1005,1005,1005,1005,0
|
|
20241210,123600,124458483,1005,1005,1005,1005,0
|
|
20241210,123500,124458483,1005,1005,1005,1005,0
|
|
20241210,123400,124458483,1005,1005,1005,1005,0
|
|
20241210,123300,124458483,1005,1005,1005,1005,0
|
|
20241210,123200,124458483,1005,1009,1009,1005,129
|
|
20241210,123100,124328833,1010,1010,1010,1010,1
|
|
20241210,123000,124327823,1010,1010,1010,1010,0
|
|
20241210,122900,124327823,1010,1010,1010,1010,1
|
|
20241210,122800,124326813,1008,1008,1008,1008,660
|
|
20241210,122700,123661533,1010,1010,1010,1010,0
|
|
20241210,122600,123661533,1010,1008,1010,1008,1567
|
|
20241210,122500,122081685,1010,1008,1010,1008,71
|
|
20241210,122400,122010001,1014,1014,1014,1014,11
|
|
20241210,122300,121998847,1014,1014,1014,1014,0
|
|
20241210,122200,121998847,1014,1014,1014,1014,0
|
|
20241210,122100,121998847,1014,1014,1014,1014,40
|
|
20241210,122000,121958287,1014,1014,1014,1014,0
|
|
20241210,121900,121958287,1014,1014,1014,1014,0
|
|
20241210,121800,121958287,1014,1014,1014,1014,0
|
|
20241210,121700,121958287,1014,1014,1014,1014,2
|
|
20241210,121600,121956259,1014,1014,1014,1014,68
|
|
20241210,121500,121887307,1014,1014,1014,1014,0
|
|
20241210,121400,121887307,1014,1014,1014,1014,2
|
|
20241210,121300,121885279,1014,1014,1014,1014,79
|
|
20241210,121200,121805173,1014,1009,1014,1009,10
|
|
20241210,121100,121795046,1008,1008,1008,1008,0
|
|
20241210,121000,121795046,1008,1008,1008,1008,0
|
|
20241210,120900,121795046,1008,1008,1008,1008,0
|
|
20241210,120800,121795046,1008,1008,1008,1008,0
|
|
20241210,120700,121795046,1008,1008,1008,1008,4
|
|
20241210,120600,121791014,1015,1015,1015,1015,0
|
|
20241210,120500,121791014,1015,1015,1015,1015,0
|
|
20241210,120400,121791014,1015,1015,1015,1015,0
|
|
20241210,120300,121791014,1015,1015,1015,1015,0
|
|
20241210,120200,121791014,1015,1008,1015,1008,8
|
|
20241210,120100,121782919,1015,1015,1015,1015,0
|
|
20241210,120000,121782919,1015,1015,1015,1015,0
|
|
20241210,115900,121782919,1015,1015,1015,1015,0
|
|
20241210,115800,121782919,1015,1015,1015,1015,0
|
|
20241210,115700,121782919,1015,1015,1015,1015,3
|
|
20241210,115600,121779874,1014,1014,1014,1014,0
|
|
20241210,115500,121779874,1014,1014,1014,1014,0
|
|
20241210,115400,121779874,1014,1014,1014,1014,0
|
|
20241210,115300,121779874,1014,1014,1014,1014,0
|
|
20241210,115200,121779874,1014,1014,1014,1014,0
|
|
20241210,115100,121779874,1014,1014,1014,1014,8
|
|
20241210,115000,121771762,1014,1014,1014,1014,0
|
|
20241210,114900,121771762,1014,1014,1014,1014,0
|
|
20241210,114800,121771762,1014,1014,1014,1014,0
|
|
20241210,114700,121771762,1014,1014,1014,1014,1000
|
|
20241210,114600,120757762,1014,1014,1014,1014,0
|
|
20241210,114500,120757762,1014,1014,1014,1014,7
|
|
20241210,114400,120750664,1014,1014,1014,1014,0
|
|
20241210,114300,120750664,1014,1014,1014,1014,0
|
|
20241210,114200,120750664,1014,1014,1014,1014,0
|
|
20241210,114100,120750664,1014,1014,1014,1014,0
|
|
20241210,114000,120750664,1014,1014,1014,1014,0
|
|
20241210,113900,120750664,1014,1004,1014,1004,1612
|
|
20241210,113800,119129190,1004,1004,1004,1004,289
|
|
20241210,113700,118839034,1005,1005,1005,1005,59
|
|
20241210,113600,118779739,1010,1010,1010,1010,6
|
|
20241210,113500,118773679,1010,1010,1010,1010,0
|
|
20241210,113400,118773679,1010,1010,1010,1010,0
|
|
20241210,113300,118773679,1010,1010,1010,1010,0
|
|
20241210,113200,118773679,1010,1010,1010,1010,0
|
|
20241210,113100,118773679,1010,1010,1010,1010,0
|
|
20241210,113000,118773679,1010,1010,1010,1010,0
|
|
20241210,112900,118773679,1010,1010,1010,1010,0
|
|
20241210,112800,118773679,1010,1010,1010,1010,0
|
|
20241210,112700,118773679,1010,1010,1010,1010,0
|
|
20241210,112600,118773679,1010,1010,1010,1010,0
|
|
20241210,112500,118773679,1010,1010,1010,1010,0
|
|
20241210,112400,118773679,1010,1010,1010,1010,0
|
|
20241210,112300,118773679,1010,1010,1010,1010,0
|
|
20241210,112200,118773679,1010,1010,1010,1010,0
|
|
20241210,112100,118773679,1010,1010,1010,1010,0
|
|
20241210,112000,118773679,1010,1010,1010,1010,0
|
|
20241210,111900,118773679,1010,1005,1010,1005,548
|
|
20241210,111800,118222889,1005,1005,1005,1005,2
|
|
20241210,111700,118220879,1005,1005,1005,1005,0
|
|
20241210,111600,118220879,1005,1005,1005,1005,69
|
|
20241210,111500,118151534,1005,1005,1005,1005,0
|
|
20241210,111400,118151534,1005,1005,1005,1005,0
|
|
20241210,111300,118151534,1005,1004,1005,1004,555
|
|
20241210,111200,117594259,1005,1005,1005,1005,0
|
|
20241210,111100,117594259,1005,1005,1005,1005,0
|
|
20241210,111000,117594259,1005,1005,1005,1005,0
|
|
20241210,110900,117594259,1005,1005,1005,1005,0
|
|
20241210,110800,117594259,1005,1005,1005,1005,0
|
|
20241210,110700,117594259,1005,1005,1005,1005,0
|
|
20241210,110600,117594259,1005,1005,1005,1005,1
|
|
20241210,110500,117593254,1005,1005,1005,1005,0
|
|
20241210,110400,117593254,1005,1005,1005,1005,346
|
|
20241210,110300,117245524,1005,1005,1005,1005,0
|
|
20241210,110200,117245524,1005,1005,1005,1005,1189
|
|
20241210,110100,116050579,1010,1010,1010,1010,1
|
|
20241210,110000,116049569,1010,1010,1010,1010,0
|
|
20241210,105900,116049569,1010,1010,1010,1010,4
|
|
20241210,105800,116045529,1010,1010,1010,1010,1
|
|
20241210,105700,116044519,1010,1010,1010,1010,0
|
|
20241210,105600,116044519,1010,1010,1010,1010,0
|
|
20241210,105500,116044519,1010,1010,1010,1010,0
|
|
20241210,105400,116044519,1010,1010,1010,1010,0
|
|
20241210,105300,116044519,1010,1010,1010,1010,1
|
|
20241210,105200,116043509,1008,1007,1008,1007,154
|
|
20241210,105100,115888307,1002,1002,1002,1002,0
|
|
20241210,105000,115888307,1002,1002,1002,1002,0
|
|
20241210,104900,115888307,1002,1002,1002,1002,19
|
|
20241210,104800,115869269,1002,1008,1008,1002,201
|
|
20241210,104700,115667861,1001,1001,1001,1001,49
|
|
20241210,104600,115618812,1001,1001,1001,1001,0
|
|
20241210,104500,115618812,1001,1001,1001,1001,0
|
|
20241210,104400,115618812,1001,1001,1001,1001,7176
|
|
20241210,104300,108435636,1010,1002,1010,1001,5253
|
|
20241210,104200,103176942,1002,1003,1003,1002,3118
|
|
20241210,104100,100052505,1007,1003,1007,1003,1049
|
|
20241210,104000,98999350,1001,1011,1011,1001,30455
|
|
20241210,103900,68377997,1010,1015,1015,1010,1500
|
|
20241210,103800,66862119,1017,1017,1017,1017,0
|
|
20241210,103700,66862119,1017,1017,1017,1017,0
|
|
20241210,103600,66862119,1017,1017,1017,1017,0
|
|
20241210,103500,66862119,1017,1017,1017,1017,8
|
|
20241210,103400,66853983,1019,1019,1019,1019,0
|
|
20241210,103300,66853983,1019,1019,1019,1019,0
|
|
20241210,103200,66853983,1019,1019,1019,1019,200
|
|
20241210,103100,66650183,1019,1019,1019,1019,0
|
|
20241210,103000,66650183,1019,1019,1019,1019,0
|
|
20241210,102900,66650183,1019,1019,1019,1019,0
|
|
20241210,102800,66650183,1019,1019,1019,1019,0
|
|
20241210,102700,66650183,1019,1019,1019,1019,0
|
|
20241210,102600,66650183,1019,1019,1019,1019,0
|
|
20241210,102500,66650183,1019,1019,1019,1019,21
|
|
20241210,102400,66628784,1019,1019,1019,1019,0
|
|
20241210,102300,66628784,1019,1019,1019,1019,0
|
|
20241210,102200,66628784,1019,1019,1019,1019,0
|
|
20241210,102100,66628784,1019,1019,1019,1019,1
|
|
20241210,102000,66627765,1017,1017,1017,1017,21
|
|
20241210,101900,66606408,1017,1017,1017,1017,0
|
|
20241210,101800,66606408,1017,1017,1017,1017,0
|
|
20241210,101700,66606408,1017,1018,1018,1017,276
|
|
20241210,101600,66325710,1018,1018,1018,1018,0
|
|
20241210,101500,66325710,1018,1018,1018,1018,0
|
|
20241210,101400,66325710,1018,1018,1018,1018,28
|
|
20241210,101300,66297206,1019,1019,1019,1019,20
|
|
20241210,101200,66276826,1019,1019,1019,1019,0
|
|
20241210,101100,66276826,1019,1019,1019,1019,65
|
|
20241210,101000,66210591,1017,1017,1017,1017,0
|
|
20241210,100900,66210591,1017,1017,1017,1017,0
|
|
20241210,100800,66210591,1017,1015,1017,1015,6591
|
|
20241210,100700,59518421,1015,1015,1015,1015,0
|
|
20241210,100600,59518421,1015,1015,1015,1015,0
|
|
20241210,100500,59518421,1015,1015,1015,1015,0
|
|
20241210,100400,59518421,1015,1015,1015,1015,1000
|
|
20241210,100300,58503421,1015,1015,1015,1015,0
|
|
20241210,100200,58503421,1015,1014,1015,1014,241
|
|
20241210,100100,58259046,1014,1014,1014,1014,0
|
|
20241210,100000,58259046,1014,1014,1014,1014,24
|
|
20241210,095900,58234710,1015,1015,1015,1015,0
|
|
20241210,095800,58234710,1015,1015,1015,1015,0
|
|
20241210,095700,58234710,1015,1015,1015,1015,5
|
|
20241210,095600,58229635,1016,1016,1016,1016,1
|
|
20241210,095500,58228619,1009,1009,1009,1009,0
|
|
20241210,095400,58228619,1009,1010,1010,1009,500
|
|
20241210,095300,57723908,1016,1016,1016,1016,50
|
|
20241210,095200,57673108,1016,1016,1016,1016,0
|
|
20241210,095100,57673108,1016,1016,1016,1016,5
|
|
20241210,095000,57668028,1016,1016,1016,1016,1
|
|
20241210,094900,57667012,1009,1009,1009,1009,0
|
|
20241210,094800,57667012,1009,1009,1009,1009,7
|
|
20241210,094700,57659949,1009,1009,1009,1009,10
|
|
20241210,094600,57649859,1008,1007,1008,1007,3699
|
|
20241210,094500,53922634,1007,1003,1007,1003,7605
|
|
20241210,094400,46291494,1003,1003,1003,1003,1
|
|
20241210,094300,46290491,1003,1003,1003,1003,0
|
|
20241210,094200,46290491,1003,1003,1003,1003,0
|
|
20241210,094100,46290491,1003,1003,1003,1003,49
|
|
20241210,094000,46241344,1003,1003,1003,1003,2
|
|
20241210,093900,46239338,1005,1005,1005,1005,217
|
|
20241210,093800,46021253,1005,1005,1005,1005,0
|
|
20241210,093700,46021253,1005,1005,1005,1005,6
|
|
20241210,093600,46015223,1005,1005,1005,1005,0
|
|
20241210,093500,46015223,1005,1005,1006,1002,516
|
|
20241210,093400,45497166,1006,1007,1007,1006,78
|
|
20241210,093300,45418630,1007,1006,1007,1006,1541
|
|
20241210,093200,43866884,1006,1005,1006,1005,219
|
|
20241210,093100,43646679,1008,1004,1008,1004,13
|
|
20241210,093000,43633579,1004,1008,1008,1004,496
|
|
20241210,092900,43135564,1008,1009,1009,1008,2426
|
|
20241210,092800,40687738,1010,1015,1015,1010,7027
|
|
20241210,092700,33587790,1018,1020,1020,1018,19
|
|
20241210,092600,33568430,1021,1020,1021,1020,2
|
|
20241210,092500,33566389,1014,1020,1020,1014,301
|
|
20241210,092400,33261163,1022,1022,1022,1022,12
|
|
20241210,092300,33248899,1022,1022,1022,1022,1
|
|
20241210,092200,33247877,1022,1012,1022,1012,403
|
|
20241210,092100,32840031,1012,1020,1020,1012,239
|
|
20241210,092000,32597900,1023,1043,1044,1014,2013
|
|
20241210,091900,30538128,1050,1050,1050,1047,2403
|
|
20241210,091800,28015038,1059,1059,1059,1059,0
|
|
20241210,091700,28015038,1059,1010,1059,1010,7820
|
|
20241210,091600,19961099,1010,1009,1010,1009,2144
|
|
20241210,091500,17795873,1003,1003,1003,1003,0
|
|
20241210,091400,17795873,1003,1003,1003,1003,9
|
|
20241210,091300,17786846,1010,1009,1010,1007,694
|
|
20241210,091200,17087707,1009,1005,1009,1005,2941
|
|
20241210,091100,14123618,1005,1003,1005,1003,562
|
|
20241210,091000,13559898,1002,1002,1002,1002,1
|
|
20241210,090900,13558896,1000,1000,1000,1000,51
|
|
20241210,090800,13507896,1000,1000,1000,1000,0
|
|
20241210,090700,13507896,1000,997,1000,997,4326
|
|
20241210,090600,9190698,998,998,998,998,157
|
|
20241210,090500,9034012,998,995,998,995,588
|
|
20241210,090400,8448946,990,983,990,983,3905
|
|
20241210,090300,4609719,983,980,983,980,2717
|
|
20241210,090200,1940922,980,979,980,979,526
|
|
20241210,090100,1425461,979,975,979,975,103
|
|
20241210,090000,1324650,974,966,974,966,1371
|