608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,190500,3475840706,1372,1372,1372,1372,37912
|
|
20241217,190400,3475840706,1372,1372,1372,1372,0
|
|
20241217,190300,3475840706,1372,1372,1372,1372,0
|
|
20241217,190200,3475840706,1372,1372,1372,1372,0
|
|
20241217,190100,3475840706,1372,1372,1372,1372,0
|
|
20241217,190000,3475840706,1372,1372,1372,1372,0
|
|
20241217,185900,3475840706,1372,1372,1372,1372,0
|
|
20241217,185800,3475840706,1372,1372,1372,1372,0
|
|
20241217,185700,3475840706,1372,1372,1372,1372,0
|
|
20241217,185600,3475840706,1372,1372,1372,1372,0
|
|
20241217,185500,3475840706,1372,1372,1372,1372,0
|
|
20241217,185400,3475840706,1372,1372,1372,1372,0
|
|
20241217,185300,3475840706,1372,1372,1372,1372,0
|
|
20241217,185200,3475840706,1372,1372,1372,1372,0
|
|
20241217,185100,3475840706,1372,1372,1372,1372,0
|
|
20241217,185000,3475840706,1372,1372,1372,1372,0
|
|
20241217,184900,3475840706,1372,1372,1372,1372,0
|
|
20241217,184800,3475840706,1372,1372,1372,1372,0
|
|
20241217,184700,3475840706,1372,1372,1372,1372,0
|
|
20241217,184600,3475840706,1372,1372,1372,1372,0
|
|
20241217,184500,3475840706,1372,1372,1372,1372,0
|
|
20241217,184400,3475840706,1372,1372,1372,1372,0
|
|
20241217,184300,3475840706,1372,1372,1372,1372,0
|
|
20241217,184200,3475840706,1372,1372,1372,1372,0
|
|
20241217,184100,3475840706,1372,1372,1372,1372,0
|
|
20241217,184000,3475840706,1372,1372,1372,1372,0
|
|
20241217,183900,3475840706,1372,1372,1372,1372,0
|
|
20241217,183800,3475840706,1372,1372,1372,1372,0
|
|
20241217,183700,3475840706,1372,1372,1372,1372,0
|
|
20241217,183600,3475840706,1372,1372,1372,1372,0
|
|
20241217,183500,3475840706,1372,1372,1372,1372,37912
|
|
20241217,183400,3475840706,1372,1372,1372,1372,0
|
|
20241217,183300,3475840706,1372,1372,1372,1372,0
|
|
20241217,183200,3475840706,1372,1372,1372,1372,0
|
|
20241217,183100,3475840706,1372,1372,1372,1372,0
|
|
20241217,183000,3475840706,1372,1372,1372,1372,0
|
|
20241217,182900,3475840706,1372,1372,1372,1372,0
|
|
20241217,182800,3475840706,1372,1372,1372,1372,0
|
|
20241217,182700,3475840706,1372,1372,1372,1372,0
|
|
20241217,182600,3475840706,1372,1372,1372,1372,0
|
|
20241217,182500,3475840706,1372,1372,1372,1372,0
|
|
20241217,182400,3475840706,1372,1372,1372,1372,0
|
|
20241217,182300,3475840706,1372,1372,1372,1372,0
|
|
20241217,182200,3475840706,1372,1372,1372,1372,0
|
|
20241217,182100,3475840706,1372,1372,1372,1372,0
|
|
20241217,182000,3475840706,1372,1372,1372,1372,0
|
|
20241217,181900,3475840706,1372,1372,1372,1372,0
|
|
20241217,181800,3475840706,1372,1372,1372,1372,0
|
|
20241217,181700,3475840706,1372,1372,1372,1372,0
|
|
20241217,181600,3475840706,1372,1372,1372,1372,0
|
|
20241217,181500,3475840706,1372,1372,1372,1372,0
|
|
20241217,181400,3475840706,1372,1372,1372,1372,0
|
|
20241217,181300,3475840706,1372,1372,1372,1372,0
|
|
20241217,181200,3475840706,1372,1372,1372,1372,0
|
|
20241217,181100,3475840706,1372,1372,1372,1372,0
|
|
20241217,181000,3475840706,1372,1372,1372,1372,0
|
|
20241217,180900,3475840706,1372,1372,1372,1372,0
|
|
20241217,180800,3475840706,1372,1372,1372,1372,0
|
|
20241217,180700,3475840706,1372,1372,1372,1372,0
|
|
20241217,180600,3475840706,1372,1372,1372,1372,0
|
|
20241217,180500,3475840706,1372,1372,1372,1372,37912
|
|
20241217,180400,3475840706,1372,1372,1372,1372,0
|
|
20241217,180300,3475840706,1372,1372,1372,1372,0
|
|
20241217,180200,3475840706,1372,1372,1372,1372,0
|
|
20241217,180100,3475840706,1372,1372,1372,1372,0
|
|
20241217,180000,3475840706,1372,1372,1372,1372,0
|
|
20241217,175900,3475840706,1372,1372,1372,1372,0
|
|
20241217,175800,3475840706,1372,1372,1372,1372,0
|
|
20241217,175700,3475840706,1372,1372,1372,1372,0
|
|
20241217,175600,3475840706,1372,1372,1372,1372,0
|
|
20241217,175500,3475840706,1372,1372,1372,1372,0
|
|
20241217,175400,3475840706,1372,1372,1372,1372,0
|
|
20241217,175300,3475840706,1372,1372,1372,1372,0
|
|
20241217,175200,3475840706,1372,1372,1372,1372,0
|
|
20241217,175100,3475840706,1372,1372,1372,1372,0
|
|
20241217,175000,3475840706,1372,1372,1372,1372,0
|
|
20241217,174900,3475840706,1372,1372,1372,1372,0
|
|
20241217,174800,3475840706,1372,1372,1372,1372,0
|
|
20241217,174700,3475840706,1372,1372,1372,1372,0
|
|
20241217,174600,3475840706,1372,1372,1372,1372,0
|
|
20241217,174500,3475840706,1372,1372,1372,1372,0
|
|
20241217,174400,3475840706,1372,1372,1372,1372,0
|
|
20241217,174300,3475840706,1372,1372,1372,1372,0
|
|
20241217,174200,3475840706,1372,1372,1372,1372,0
|
|
20241217,174100,3475840706,1372,1372,1372,1372,0
|
|
20241217,174000,3475840706,1372,1372,1372,1372,0
|
|
20241217,173900,3475840706,1372,1372,1372,1372,0
|
|
20241217,173800,3475840706,1372,1372,1372,1372,0
|
|
20241217,173700,3475840706,1372,1372,1372,1372,0
|
|
20241217,173600,3475840706,1372,1372,1372,1372,0
|
|
20241217,173500,3475840706,1372,1372,1372,1372,37912
|
|
20241217,173400,3475840706,1372,1372,1372,1372,0
|
|
20241217,173300,3475840706,1372,1372,1372,1372,0
|
|
20241217,173200,3475840706,1372,1372,1372,1372,0
|
|
20241217,173100,3475840706,1372,1372,1372,1372,0
|
|
20241217,173000,3475840706,1372,1372,1372,1372,0
|
|
20241217,172900,3475840706,1372,1372,1372,1372,0
|
|
20241217,172800,3475840706,1372,1372,1372,1372,0
|
|
20241217,172700,3475840706,1372,1372,1372,1372,0
|
|
20241217,172600,3475840706,1372,1372,1372,1372,0
|
|
20241217,172500,3475840706,1372,1372,1372,1372,0
|
|
20241217,172400,3475840706,1372,1372,1372,1372,0
|
|
20241217,172300,3475840706,1372,1372,1372,1372,0
|
|
20241217,172200,3475840706,1372,1372,1372,1372,0
|
|
20241217,172100,3475840706,1372,1372,1372,1372,0
|
|
20241217,172000,3475840706,1372,1372,1372,1372,0
|
|
20241217,171900,3475840706,1372,1372,1372,1372,0
|
|
20241217,171800,3475840706,1372,1372,1372,1372,0
|
|
20241217,171700,3475840706,1372,1372,1372,1372,0
|
|
20241217,171600,3475840706,1372,1372,1372,1372,0
|
|
20241217,171500,3475840706,1372,1372,1372,1372,0
|
|
20241217,171400,3475840706,1372,1372,1372,1372,0
|
|
20241217,171300,3475840706,1372,1372,1372,1372,0
|
|
20241217,171200,3475840706,1372,1372,1372,1372,0
|
|
20241217,171100,3475840706,1372,1372,1372,1372,0
|
|
20241217,171000,3475840706,1372,1372,1372,1372,0
|
|
20241217,170900,3475840706,1372,1372,1372,1372,0
|
|
20241217,170800,3475840706,1372,1372,1372,1372,0
|
|
20241217,170700,3475840706,1372,1372,1372,1372,0
|
|
20241217,170600,3475840706,1372,1372,1372,1372,0
|
|
20241217,170500,3475840706,1372,1372,1372,1372,37912
|
|
20241217,170400,3475840706,1372,1372,1372,1372,0
|
|
20241217,170300,3475840706,1372,1372,1372,1372,0
|
|
20241217,170200,3475840706,1372,1372,1372,1372,0
|
|
20241217,170100,3475840706,1372,1372,1372,1372,0
|
|
20241217,170000,3475840706,1372,1372,1372,1372,0
|
|
20241217,165900,3475840706,1372,1372,1372,1372,0
|
|
20241217,165800,3475840706,1372,1372,1372,1372,0
|
|
20241217,165700,3475840706,1372,1372,1372,1372,0
|
|
20241217,165600,3475840706,1372,1372,1372,1372,0
|
|
20241217,165500,3475840706,1372,1372,1372,1372,0
|
|
20241217,165400,3475840706,1372,1372,1372,1372,0
|
|
20241217,165300,3475840706,1372,1372,1372,1372,0
|
|
20241217,165200,3475840706,1372,1372,1372,1372,0
|
|
20241217,165100,3475840706,1372,1372,1372,1372,0
|
|
20241217,165000,3475840706,1372,1372,1372,1372,0
|
|
20241217,164900,3475840706,1372,1372,1372,1372,0
|
|
20241217,164800,3475840706,1372,1372,1372,1372,0
|
|
20241217,164700,3475840706,1372,1372,1372,1372,0
|
|
20241217,164600,3475840706,1372,1372,1372,1372,0
|
|
20241217,164500,3475840706,1372,1372,1372,1372,0
|
|
20241217,164400,3475840706,1372,1372,1372,1372,0
|
|
20241217,164300,3475840706,1372,1372,1372,1372,0
|
|
20241217,164200,3475840706,1372,1372,1372,1372,0
|
|
20241217,164100,3475840706,1372,1372,1372,1372,0
|
|
20241217,164000,3475840706,1372,1372,1372,1372,0
|
|
20241217,163900,3475840706,1372,1372,1372,1372,0
|
|
20241217,163800,3475840706,1372,1372,1372,1372,0
|
|
20241217,163700,3475840706,1372,1372,1372,1372,0
|
|
20241217,163600,3475840706,1372,1372,1372,1372,0
|
|
20241217,163500,3475840706,1372,1372,1372,1372,37912
|
|
20241217,163400,3475840706,1372,1372,1372,1372,0
|
|
20241217,163300,3475840706,1372,1372,1372,1372,0
|
|
20241217,163200,3475840706,1372,1372,1372,1372,0
|
|
20241217,163100,3475840706,1372,1372,1372,1372,0
|
|
20241217,163000,3475840706,1372,1372,1372,1372,0
|
|
20241217,162900,3475840706,1372,1372,1372,1372,0
|
|
20241217,162800,3475840706,1372,1372,1372,1372,0
|
|
20241217,162700,3475840706,1372,1372,1372,1372,0
|
|
20241217,162600,3475840706,1372,1372,1372,1372,0
|
|
20241217,162500,3475840706,1372,1372,1372,1372,0
|
|
20241217,162400,3475840706,1372,1372,1372,1372,0
|
|
20241217,162300,3475840706,1372,1372,1372,1372,0
|
|
20241217,162200,3475840706,1372,1372,1372,1372,0
|
|
20241217,162100,3475840706,1372,1372,1372,1372,0
|
|
20241217,162000,3475840706,1372,1372,1372,1372,0
|
|
20241217,161900,3475840706,1372,1372,1372,1372,0
|
|
20241217,161800,3475840706,1372,1372,1372,1372,0
|
|
20241217,161700,3475840706,1372,1372,1372,1372,0
|
|
20241217,161600,3475840706,1372,1372,1372,1372,0
|
|
20241217,161500,3475840706,1372,1372,1372,1372,0
|
|
20241217,161400,3475840706,1372,1372,1372,1372,0
|
|
20241217,161300,3475840706,1372,1372,1372,1372,0
|
|
20241217,161200,3475840706,1372,1372,1372,1372,0
|
|
20241217,161100,3475840706,1372,1372,1372,1372,0
|
|
20241217,161000,3475840706,1372,1372,1372,1372,0
|
|
20241217,160900,3475840706,1372,1372,1372,1372,0
|
|
20241217,160800,3475840706,1372,1372,1372,1372,0
|
|
20241217,160700,3475840706,1372,1372,1372,1372,0
|
|
20241217,160600,3475840706,1372,1372,1372,1372,0
|
|
20241217,160500,3475840706,1372,1372,1372,1372,37912
|
|
20241217,160400,3475840706,1372,1372,1372,1372,0
|
|
20241217,160300,3475840706,1372,1372,1372,1372,0
|
|
20241217,160200,3475840706,1372,1372,1372,1372,0
|
|
20241217,160100,3475840706,1372,1372,1372,1372,0
|
|
20241217,160000,3475840706,1372,1372,1372,1372,0
|
|
20241217,155900,3475840706,1372,1372,1372,1372,0
|
|
20241217,155800,3475840706,1372,1372,1372,1372,0
|
|
20241217,155700,3475840706,1372,1372,1372,1372,0
|
|
20241217,155600,3475840706,1372,1372,1372,1372,0
|
|
20241217,155500,3475840706,1372,1372,1372,1372,0
|
|
20241217,155400,3475840706,1372,1372,1372,1372,0
|
|
20241217,155300,3475840706,1372,1372,1372,1372,0
|
|
20241217,155200,3475840706,1372,1372,1372,1372,0
|
|
20241217,155100,3475840706,1372,1372,1372,1372,0
|
|
20241217,155000,3475840706,1372,1372,1372,1372,0
|
|
20241217,154900,3475840706,1372,1372,1372,1372,0
|
|
20241217,154800,3475840706,1372,1372,1372,1372,0
|
|
20241217,154700,3475840706,1372,1372,1372,1372,0
|
|
20241217,154600,3475840706,1372,1372,1372,1372,0
|
|
20241217,154500,3475840706,1372,1372,1372,1372,0
|
|
20241217,154400,3475840706,1372,1372,1372,1372,0
|
|
20241217,154300,3475840706,1372,1372,1372,1372,0
|
|
20241217,154200,3475840706,1372,1372,1372,1372,0
|
|
20241217,154100,3475840706,1372,1372,1372,1372,0
|
|
20241217,154000,3475840706,1372,1372,1372,1372,0
|
|
20241217,153900,3475840706,1372,1372,1372,1372,0
|
|
20241217,153800,3475840706,1372,1372,1372,1372,0
|
|
20241217,153700,3475840706,1372,1372,1372,1372,0
|
|
20241217,153600,3475840706,1372,1372,1372,1372,0
|
|
20241217,153500,3475840706,1372,1372,1372,1372,37912
|
|
20241217,153400,3475840706,1372,1372,1372,1372,0
|
|
20241217,153300,3475840706,1372,1372,1372,1372,0
|
|
20241217,153200,3475840706,1372,1372,1372,1372,0
|
|
20241217,153100,3475840706,1372,1372,1372,1372,0
|
|
20241217,153000,3475840706,1372,1372,1372,1372,37912
|
|
20241217,152900,3423825442,1374,1374,1374,1374,0
|
|
20241217,152800,3423825442,1374,1374,1374,1374,0
|
|
20241217,152700,3423825442,1374,1374,1374,1374,0
|
|
20241217,152600,3423825442,1374,1374,1374,1374,0
|
|
20241217,152500,3423825442,1374,1374,1374,1374,0
|
|
20241217,152400,3423825442,1374,1374,1374,1374,0
|
|
20241217,152300,3423825442,1374,1374,1374,1374,0
|
|
20241217,152200,3423825442,1374,1374,1374,1374,0
|
|
20241217,152100,3423825442,1374,1374,1374,1374,0
|
|
20241217,152000,3423825442,1374,1374,1374,1374,0
|
|
20241217,151900,3423825442,1374,1370,1374,1370,4975
|
|
20241217,151800,3417001734,1372,1368,1372,1367,5663
|
|
20241217,151700,3409246586,1368,1367,1368,1364,10193
|
|
20241217,151600,3395335607,1368,1369,1369,1366,8847
|
|
20241217,151500,3383243755,1368,1368,1369,1366,3589
|
|
20241217,151400,3378335921,1367,1369,1369,1365,24636
|
|
20241217,151300,3344663145,1369,1369,1369,1368,4184
|
|
20241217,151200,3338937768,1369,1369,1369,1369,1107
|
|
20241217,151100,3337422285,1369,1367,1369,1367,8332
|
|
20241217,151000,3326030839,1366,1366,1367,1365,2106
|
|
20241217,150900,3323153262,1367,1369,1369,1367,343
|
|
20241217,150800,3322684067,1369,1369,1369,1369,548
|
|
20241217,150700,3321933855,1368,1365,1368,1365,12104
|
|
20241217,150600,3305391344,1366,1365,1366,1365,2048
|
|
20241217,150500,3302594182,1366,1366,1367,1366,3201
|
|
20241217,150400,3298221614,1367,1366,1367,1366,11246
|
|
20241217,150300,3282849402,1366,1367,1367,1366,1662
|
|
20241217,150200,3280578861,1367,1367,1367,1366,1236
|
|
20241217,150100,3278890338,1367,1368,1368,1365,4082
|
|
20241217,150000,3273312422,1368,1368,1368,1367,5429
|
|
20241217,145900,3265885618,1368,1368,1368,1368,200
|
|
20241217,145800,3265612018,1368,1368,1368,1364,1034
|
|
20241217,145700,3264200394,1363,1367,1369,1363,3010
|
|
20241217,145600,3260095477,1369,1370,1371,1364,404
|
|
20241217,145500,3259541618,1371,1371,1372,1363,35529
|
|
20241217,145400,3211018992,1372,1371,1372,1371,804
|
|
20241217,145300,3209915908,1371,1370,1371,1370,785
|
|
20241217,145200,3208840101,1370,1373,1373,1370,873
|
|
20241217,145100,3207643794,1373,1373,1373,1373,71
|
|
20241217,145000,3207546311,1373,1373,1373,1373,25
|
|
20241217,144900,3207511986,1373,1373,1373,1373,306
|
|
20241217,144800,3207091848,1370,1370,1370,1370,3232
|
|
20241217,144700,3202664008,1373,1371,1373,1371,7398
|
|
20241217,144600,3192521330,1371,1372,1372,1371,28
|
|
20241217,144500,3192482920,1370,1371,1373,1370,7046
|
|
20241217,144400,3182823506,1371,1375,1375,1371,6318
|
|
20241217,144300,3174145310,1374,1375,1375,1374,248
|
|
20241217,144200,3173804487,1373,1374,1375,1373,4421
|
|
20241217,144100,3167732500,1374,1374,1374,1374,313
|
|
20241217,144000,3167302438,1374,1375,1375,1374,663
|
|
20241217,143900,3166391113,1376,1374,1376,1374,602
|
|
20241217,143800,3165563064,1375,1376,1376,1375,174
|
|
20241217,143700,3165323740,1376,1377,1377,1376,338
|
|
20241217,143600,3164858334,1376,1373,1376,1373,656
|
|
20241217,143500,3163957278,1373,1377,1377,1373,2
|
|
20241217,143400,3163954528,1372,1376,1377,1372,901
|
|
20241217,143300,3162714743,1376,1376,1376,1376,474
|
|
20241217,143200,3162062519,1376,1376,1376,1376,610
|
|
20241217,143100,3161223159,1376,1375,1376,1370,2002
|
|
20241217,143000,3158470413,1370,1369,1375,1369,548
|
|
20241217,142900,3157716983,1373,1372,1373,1369,2759
|
|
20241217,142800,3153930055,1368,1372,1372,1368,23926
|
|
20241217,142700,3121139757,1373,1373,1373,1373,417
|
|
20241217,142600,3120567216,1373,1371,1373,1371,159
|
|
20241217,142500,3120349006,1371,1373,1373,1370,1746
|
|
20241217,142400,3117955803,1370,1371,1371,1370,12300
|
|
20241217,142300,3101102159,1370,1374,1375,1369,13621
|
|
20241217,142200,3082440655,1376,1371,1376,1371,1616
|
|
20241217,142100,3080221987,1371,1370,1371,1370,5029
|
|
20241217,142000,3073328229,1370,1372,1372,1370,2644
|
|
20241217,141900,3069704682,1372,1372,1372,1370,10480
|
|
20241217,141800,3055343843,1371,1376,1376,1371,5168
|
|
20241217,141700,3048249601,1376,1377,1377,1376,767
|
|
20241217,141600,3047194208,1380,1380,1380,1380,12
|
|
20241217,141500,3047177648,1376,1376,1376,1376,1
|
|
20241217,141400,3047176272,1380,1378,1382,1378,403
|
|
20241217,141300,3046620320,1378,1378,1378,1377,1557
|
|
20241217,141200,3044475274,1375,1375,1375,1375,1000
|
|
20241217,141100,3043100274,1374,1378,1378,1374,583
|
|
20241217,141000,3042298051,1381,1381,1381,1381,909
|
|
20241217,140900,3041042722,1381,1382,1382,1380,1569
|
|
20241217,140800,3038875805,1381,1375,1381,1375,5963
|
|
20241217,140700,3030671238,1375,1380,1380,1375,8070
|
|
20241217,140600,3019572288,1380,1382,1382,1374,12002
|
|
20241217,140500,3003065876,1381,1382,1382,1381,3749
|
|
20241217,140400,2997884835,1382,1383,1383,1376,23534
|
|
20241217,140300,2965405246,1385,1388,1388,1384,1479
|
|
20241217,140200,2963356884,1393,1385,1393,1385,499
|
|
20241217,140100,2962664379,1385,1384,1385,1384,3499
|
|
20241217,140000,2957820973,1385,1384,1385,1383,830
|
|
20241217,135900,2956672251,1384,1387,1387,1384,20212
|
|
20241217,135800,2928672774,1389,1387,1389,1387,2091
|
|
20241217,135700,2925768415,1389,1389,1389,1386,7409
|
|
20241217,135600,2915492524,1389,1389,1389,1389,787
|
|
20241217,135500,2914399381,1387,1389,1389,1387,5245
|
|
20241217,135400,2907118059,1391,1391,1391,1391,504
|
|
20241217,135300,2906416995,1391,1391,1391,1391,499
|
|
20241217,135200,2905722886,1391,1389,1391,1389,6512
|
|
20241217,135100,2896674494,1388,1391,1391,1388,6400
|
|
20241217,135000,2887786002,1390,1391,1391,1390,7189
|
|
20241217,134900,2877792595,1391,1392,1392,1391,1135
|
|
20241217,134800,2876212935,1390,1390,1390,1390,0
|
|
20241217,134700,2876212935,1390,1390,1390,1390,2
|
|
20241217,134600,2876210155,1390,1390,1390,1390,200
|
|
20241217,134500,2875932155,1389,1390,1390,1389,1254
|
|
20241217,134400,2874190248,1390,1390,1390,1388,6935
|
|
20241217,134300,2864560598,1391,1391,1391,1391,0
|
|
20241217,134200,2864560598,1391,1391,1391,1388,3472
|
|
20241217,134100,2859734317,1393,1393,1393,1393,2000
|
|
20241217,134000,2856948317,1393,1388,1393,1387,1796
|
|
20241217,133900,2854450514,1388,1393,1393,1388,4129
|
|
20241217,133800,2848708107,1393,1391,1393,1391,4088
|
|
20241217,133700,2843013525,1394,1393,1394,1392,1007
|
|
20241217,133600,2841610277,1394,1389,1394,1389,1627
|
|
20241217,133500,2839348428,1389,1389,1389,1388,187
|
|
20241217,133400,2839088798,1388,1388,1388,1388,516
|
|
20241217,133300,2838372590,1388,1390,1390,1387,3984
|
|
20241217,133200,2832843887,1388,1388,1388,1388,509
|
|
20241217,133100,2832137395,1388,1391,1391,1388,1001
|
|
20241217,133000,2830748004,1390,1388,1390,1388,1116
|
|
20241217,132900,2829196923,1388,1386,1388,1386,606
|
|
20241217,132800,2828356995,1386,1388,1390,1386,2993
|
|
20241217,132700,2824204061,1388,1388,1390,1388,390
|
|
20241217,132600,2823662329,1391,1391,1391,1391,0
|
|
20241217,132500,2823662329,1391,1392,1392,1387,4696
|
|
20241217,132400,2817132988,1392,1395,1395,1392,910
|
|
20241217,132300,2815863912,1395,1394,1396,1394,85
|
|
20241217,132200,2815745411,1391,1395,1395,1391,3100
|
|
20241217,132100,2811426815,1395,1397,1397,1395,761
|
|
20241217,132000,2810365120,1397,1397,1398,1395,2830
|
|
20241217,131900,2806412578,1398,1398,1398,1395,717
|
|
20241217,131800,2805412012,1395,1397,1398,1395,6661
|
|
20241217,131700,2796114515,1397,1397,1398,1397,260
|
|
20241217,131600,2795751135,1398,1398,1398,1398,15
|
|
20241217,131500,2795730165,1398,1398,1398,1398,1
|
|
20241217,131400,2795728767,1397,1399,1399,1397,2568
|
|
20241217,131300,2792137879,1399,1399,1399,1399,172
|
|
20241217,131200,2791897251,1399,1400,1400,1399,83
|
|
20241217,131100,2791781053,1400,1402,1402,1400,642
|
|
20241217,131000,2790882249,1401,1400,1402,1400,650
|
|
20241217,130900,2789971623,1405,1399,1405,1395,5747
|
|
20241217,130800,2781943428,1400,1398,1400,1398,844
|
|
20241217,130700,2780762224,1400,1397,1400,1397,1189
|
|
20241217,130600,2779100884,1398,1402,1402,1398,2912
|
|
20241217,130500,2775026407,1402,1403,1405,1402,3295
|
|
20241217,130400,2770406437,1405,1405,1414,1404,10366
|
|
20241217,130300,2755815017,1404,1398,1404,1398,4164
|
|
20241217,130200,2749984410,1398,1398,1398,1391,2649
|
|
20241217,130100,2746296923,1398,1397,1399,1397,1504
|
|
20241217,130000,2744192949,1397,1398,1398,1397,1081
|
|
20241217,125900,2742681792,1397,1394,1398,1394,409
|
|
20241217,125800,2742110219,1394,1385,1394,1384,6804
|
|
20241217,125700,2732663792,1385,1385,1385,1385,3719
|
|
20241217,125600,2727512977,1385,1385,1385,1385,7
|
|
20241217,125500,2727503282,1385,1385,1385,1385,115
|
|
20241217,125400,2727344007,1385,1385,1386,1385,90
|
|
20241217,125300,2727219356,1385,1383,1385,1383,256
|
|
20241217,125200,2726865097,1383,1383,1383,1382,13
|
|
20241217,125100,2726847125,1383,1383,1383,1383,1200
|
|
20241217,125000,2725187525,1382,1382,1382,1382,17
|
|
20241217,124900,2725164031,1382,1384,1384,1382,35
|
|
20241217,124800,2725115655,1382,1384,1384,1382,20
|
|
20241217,124700,2725087994,1384,1384,1384,1382,403
|
|
20241217,124600,2724531041,1381,1381,1384,1381,1140
|
|
20241217,124500,2722955500,1386,1386,1386,1386,0
|
|
20241217,124400,2722955500,1386,1386,1386,1386,0
|
|
20241217,124300,2722955500,1386,1381,1386,1381,2001
|
|
20241217,124200,2720192114,1381,1380,1381,1380,1157
|
|
20241217,124100,2718595244,1380,1376,1380,1376,427
|
|
20241217,124000,2718007676,1376,1381,1383,1376,6096
|
|
20241217,123900,2709599482,1380,1384,1388,1380,43847
|
|
20241217,123800,2649078998,1384,1384,1384,1384,8
|
|
20241217,123700,2649067926,1384,1383,1384,1382,3523
|
|
20241217,123600,2644198208,1384,1385,1385,1383,1035
|
|
20241217,123500,2642766443,1385,1385,1385,1385,101
|
|
20241217,123400,2642626558,1387,1387,1387,1387,0
|
|
20241217,123300,2642626558,1387,1387,1387,1387,4
|
|
20241217,123200,2642621010,1388,1388,1388,1388,10
|
|
20241217,123100,2642607130,1388,1381,1388,1381,41
|
|
20241217,123000,2642550266,1388,1383,1388,1380,6720
|
|
20241217,122900,2633269422,1389,1388,1389,1383,1035
|
|
20241217,122800,2631837719,1389,1389,1389,1389,1
|
|
20241217,122700,2631836330,1384,1384,1384,1384,2769
|
|
20241217,122600,2628004034,1389,1389,1389,1389,6
|
|
20241217,122500,2627995700,1391,1387,1391,1384,3482
|
|
20241217,122400,2623174902,1392,1392,1392,1392,0
|
|
20241217,122300,2623174902,1392,1392,1392,1392,10
|
|
20241217,122200,2623160982,1391,1392,1392,1391,154
|
|
20241217,122100,2622946767,1385,1392,1393,1385,7331
|
|
20241217,122000,2612787945,1386,1392,1392,1386,1426
|
|
20241217,121900,2610807535,1392,1392,1392,1392,103
|
|
20241217,121800,2610664159,1392,1392,1393,1392,86
|
|
20241217,121700,2610544396,1392,1393,1394,1392,507
|
|
20241217,121600,2609838141,1394,1392,1394,1392,1103
|
|
20241217,121500,2608301524,1392,1392,1392,1392,50
|
|
20241217,121400,2608231924,1392,1391,1392,1390,1017
|
|
20241217,121300,2606818254,1392,1391,1392,1390,148
|
|
20241217,121200,2606612253,1392,1392,1392,1391,191
|
|
20241217,121100,2606346399,1393,1392,1393,1392,293
|
|
20241217,121000,2605938493,1393,1390,1395,1390,842
|
|
20241217,120900,2604764662,1382,1392,1393,1382,560
|
|
20241217,120800,2603989408,1394,1382,1394,1382,5169
|
|
20241217,120700,2596842919,1382,1389,1389,1380,21032
|
|
20241217,120600,2567781944,1385,1392,1393,1385,20893
|
|
20241217,120500,2538827455,1392,1394,1394,1392,3
|
|
20241217,120400,2538823277,1388,1393,1395,1388,229
|
|
20241217,120300,2538505383,1393,1393,1393,1393,2
|
|
20241217,120200,2538502597,1395,1395,1395,1388,851
|
|
20241217,120100,2537317492,1396,1394,1396,1394,2893
|
|
20241217,120000,2533278887,1396,1396,1396,1396,609
|
|
20241217,115900,2532428723,1396,1396,1397,1395,73
|
|
20241217,115800,2532326807,1396,1393,1396,1393,126
|
|
20241217,115700,2532151286,1399,1395,1399,1395,1500
|
|
20241217,115600,2530053264,1395,1393,1395,1393,1426
|
|
20241217,115500,2528066237,1393,1393,1393,1392,861
|
|
20241217,115400,2526867364,1393,1393,1394,1393,1382
|
|
20241217,115300,2524942237,1393,1393,1393,1393,186
|
|
20241217,115200,2524683139,1395,1393,1395,1393,1625
|
|
20241217,115100,2522417587,1393,1393,1393,1393,16
|
|
20241217,115000,2522395299,1391,1391,1391,1385,2598
|
|
20241217,114900,2518785696,1391,1396,1396,1391,4125
|
|
20241217,114800,2513041172,1396,1395,1396,1395,15
|
|
20241217,114700,2513020242,1396,1394,1397,1394,593
|
|
20241217,114600,2512193490,1394,1397,1397,1394,7359
|
|
20241217,114500,2501930907,1398,1398,1398,1398,117
|
|
20241217,114400,2501767341,1398,1396,1398,1395,1186
|
|
20241217,114300,2500111516,1396,1396,1396,1396,378
|
|
20241217,114200,2499583828,1396,1396,1396,1396,12
|
|
20241217,114100,2499567076,1396,1396,1396,1395,2099
|
|
20241217,114000,2496637141,1396,1396,1396,1396,6
|
|
20241217,113900,2496628765,1395,1396,1396,1395,693
|
|
20241217,113800,2495661527,1396,1395,1396,1395,628
|
|
20241217,113700,2494784947,1395,1395,1395,1395,984
|
|
20241217,113600,2493412267,1396,1394,1396,1394,69
|
|
20241217,113500,2493316043,1394,1394,1396,1394,114
|
|
20241217,113400,2493156921,1394,1396,1396,1394,277
|
|
20241217,113300,2492770649,1396,1395,1396,1394,10
|
|
20241217,113200,2492756704,1396,1395,1396,1395,5
|
|
20241217,113100,2492749728,1398,1394,1398,1394,851
|
|
20241217,113000,2491563430,1398,1394,1398,1394,3181
|
|
20241217,112900,2487129086,1392,1392,1394,1392,1893
|
|
20241217,112800,2484494028,1394,1394,1394,1393,2002
|
|
20241217,112700,2481705240,1391,1394,1395,1391,5306
|
|
20241217,112600,2474318083,1395,1396,1398,1395,1900
|
|
20241217,112500,2471666524,1395,1398,1398,1395,2253
|
|
20241217,112400,2468522142,1397,1398,1398,1394,2296
|
|
20241217,112300,2465319332,1400,1400,1402,1400,794
|
|
20241217,112200,2464207676,1400,1398,1400,1397,1793
|
|
20241217,112100,2461701061,1398,1400,1408,1398,3441
|
|
20241217,112000,2456882081,1401,1398,1401,1398,6371
|
|
20241217,111900,2447965364,1398,1398,1399,1398,2077
|
|
20241217,111800,2445061717,1400,1394,1400,1394,93
|
|
20241217,111700,2444931737,1395,1393,1395,1392,7538
|
|
20241217,111600,2434434245,1392,1394,1396,1392,1903
|
|
20241217,111500,2431781823,1394,1392,1401,1392,11707
|
|
20241217,111400,2415404926,1394,1385,1394,1384,2636
|
|
20241217,111300,2411748492,1384,1385,1385,1380,4821
|
|
20241217,111200,2405092487,1385,1384,1385,1382,2176
|
|
20241217,111100,2402082194,1384,1382,1385,1382,5076
|
|
20241217,111000,2395062422,1384,1375,1384,1375,2403
|
|
20241217,110900,2391754067,1374,1378,1378,1374,3641
|
|
20241217,110800,2386745302,1378,1382,1382,1378,1484
|
|
20241217,110700,2384699510,1378,1379,1382,1378,5595
|
|
20241217,110600,2376987478,1379,1386,1386,1379,9613
|
|
20241217,110500,2363716255,1386,1382,1387,1382,2466
|
|
20241217,110400,2360303275,1383,1385,1385,1380,7587
|
|
20241217,110300,2349822936,1385,1382,1385,1380,1994
|
|
20241217,110200,2347067232,1384,1380,1384,1380,1001
|
|
20241217,110100,2345683852,1384,1385,1385,1384,1704
|
|
20241217,110000,2343324516,1386,1378,1388,1378,6605
|
|
20241217,105900,2334173010,1388,1384,1388,1378,12019
|
|
20241217,105800,2317557899,1385,1378,1385,1378,5328
|
|
20241217,105700,2310205280,1378,1378,1378,1377,4795
|
|
20241217,105600,2303597789,1377,1376,1378,1375,2709
|
|
20241217,105500,2299869230,1376,1378,1379,1371,3851
|
|
20241217,105400,2294570934,1376,1370,1376,1365,12482
|
|
20241217,105300,2277487176,1371,1376,1376,1371,10314
|
|
20241217,105200,2263332300,1376,1378,1380,1376,4472
|
|
20241217,105100,2257171028,1376,1378,1380,1374,693
|
|
20241217,105000,2256217339,1380,1380,1381,1371,11777
|
|
20241217,104900,2240039953,1381,1375,1381,1372,8132
|
|
20241217,104800,2228870535,1374,1375,1383,1374,6745
|
|
20241217,104700,2219593884,1377,1386,1386,1374,8003
|
|
20241217,104600,2208582164,1386,1379,1386,1379,3018
|
|
20241217,104500,2204399230,1375,1389,1389,1372,27058
|
|
20241217,104400,2167063636,1391,1395,1397,1390,15841
|
|
20241217,104300,2145025685,1397,1398,1398,1395,916
|
|
20241217,104200,2143747849,1398,1399,1399,1395,841
|
|
20241217,104100,2142572102,1399,1400,1400,1394,3627
|
|
20241217,104000,2137505976,1394,1400,1400,1394,1018
|
|
20241217,103900,2136084098,1403,1403,1403,1403,0
|
|
20241217,103800,2136084098,1403,1399,1403,1394,1480
|
|
20241217,103700,2134016466,1404,1399,1404,1396,4367
|
|
20241217,103600,2127907031,1399,1404,1405,1399,2926
|
|
20241217,103500,2123812423,1399,1395,1405,1395,3641
|
|
20241217,103400,2118714924,1404,1405,1405,1395,13404
|
|
20241217,103300,2099981263,1407,1401,1407,1400,1687
|
|
20241217,103200,2097618447,1401,1402,1406,1401,1435
|
|
20241217,103100,2095607215,1402,1407,1407,1399,10079
|
|
20241217,103000,2081500466,1407,1400,1407,1400,781
|
|
20241217,102900,2080402499,1406,1411,1411,1399,9955
|
|
20241217,102800,2066459615,1412,1414,1415,1403,3400
|
|
20241217,102700,2061667019,1414,1405,1414,1400,23326
|
|
20241217,102600,2028988300,1410,1412,1416,1405,14835
|
|
20241217,102500,2008055780,1416,1424,1427,1411,48629
|
|
20241217,102400,1939072251,1426,1422,1426,1422,1881
|
|
20241217,102300,1936390724,1426,1420,1429,1420,19058
|
|
20241217,102200,1909282361,1421,1425,1425,1418,8666
|
|
20241217,102100,1896973657,1427,1428,1428,1421,947
|
|
20241217,102000,1895626772,1427,1422,1427,1420,9842
|
|
20241217,101900,1881598124,1423,1418,1424,1417,12483
|
|
20241217,101800,1863853783,1418,1422,1424,1416,13522
|
|
20241217,101700,1844669452,1422,1425,1425,1422,3644
|
|
20241217,101600,1839479759,1424,1423,1425,1423,5102
|
|
20241217,101500,1832214405,1418,1425,1425,1417,1954
|
|
20241217,101400,1829442549,1421,1427,1428,1421,13515
|
|
20241217,101300,1810188680,1428,1425,1428,1425,14039
|
|
20241217,101200,1790160877,1425,1426,1426,1425,3068
|
|
20241217,101100,1785786004,1426,1425,1427,1423,6871
|
|
20241217,101000,1776002815,1427,1424,1428,1422,12206
|
|
20241217,100900,1758605191,1423,1412,1423,1411,12978
|
|
20241217,100800,1740225922,1412,1418,1422,1412,12847
|
|
20241217,100700,1722031157,1422,1422,1423,1422,2101
|
|
20241217,100600,1719042291,1422,1423,1423,1417,4870
|
|
20241217,100500,1712130381,1423,1420,1423,1420,7148
|
|
20241217,100400,1701962440,1420,1419,1421,1419,1532
|
|
20241217,100300,1699788460,1422,1411,1422,1411,4410
|
|
20241217,100200,1693548996,1411,1410,1415,1410,18165
|
|
20241217,100100,1667906708,1411,1415,1415,1410,413
|
|
20241217,100000,1667323379,1415,1413,1415,1409,5287
|
|
20241217,095900,1659849340,1409,1413,1414,1409,7634
|
|
20241217,095800,1649082811,1413,1417,1419,1412,8407
|
|
20241217,095700,1637198390,1402,1426,1426,1402,23194
|
|
20241217,095600,1604415313,1426,1425,1426,1422,6632
|
|
20241217,095500,1594976220,1426,1428,1429,1426,2794
|
|
20241217,095400,1590987071,1428,1426,1429,1423,21521
|
|
20241217,095300,1560297505,1424,1424,1426,1421,8724
|
|
20241217,095200,1547871456,1424,1413,1424,1413,5513
|
|
20241217,095100,1540031035,1415,1423,1423,1412,29067
|
|
20241217,095000,1498945983,1423,1418,1423,1416,5350
|
|
20241217,094900,1491365210,1416,1422,1426,1416,578
|
|
20241217,094800,1490544235,1426,1429,1429,1424,3121
|
|
20241217,094700,1486093716,1429,1425,1438,1425,29765
|
|
20241217,094600,1443529574,1425,1417,1425,1415,10107
|
|
20241217,094500,1429160496,1418,1412,1418,1408,6791
|
|
20241217,094400,1419589171,1419,1418,1424,1416,27865
|
|
20241217,094300,1380017058,1416,1410,1419,1410,21514
|
|
20241217,094200,1349574230,1412,1412,1412,1405,11050
|
|
20241217,094100,1334010632,1410,1408,1410,1406,6083
|
|
20241217,094000,1325446473,1408,1410,1412,1408,16217
|
|
20241217,093900,1302578850,1409,1411,1412,1408,25055
|
|
20241217,093800,1267250121,1411,1408,1415,1407,20956
|
|
20241217,093700,1237672338,1409,1406,1415,1406,12919
|
|
20241217,093600,1219444198,1406,1403,1408,1403,6695
|
|
20241217,093500,1210033420,1401,1403,1405,1399,23350
|
|
20241217,093400,1177315679,1408,1390,1413,1388,43211
|
|
20241217,093300,1116955062,1390,1382,1393,1382,10217
|
|
20241217,093200,1102771398,1379,1381,1384,1370,8891
|
|
20241217,093100,1090515555,1380,1384,1384,1380,10528
|
|
20241217,093000,1075971423,1384,1386,1386,1382,6760
|
|
20241217,092900,1066616227,1380,1380,1387,1380,12707
|
|
20241217,092800,1049055435,1380,1372,1380,1372,10471
|
|
20241217,092700,1034662291,1371,1358,1371,1357,25749
|
|
20241217,092600,999448742,1357,1359,1364,1355,17577
|
|
20241217,092500,975595462,1359,1363,1363,1358,1145
|
|
20241217,092400,974035007,1355,1358,1361,1355,29307
|
|
20241217,092300,934236779,1358,1355,1359,1353,19033
|
|
20241217,092200,908434430,1354,1358,1358,1354,34120
|
|
20241217,092100,862161605,1358,1361,1362,1357,19188
|
|
20241217,092000,836096297,1360,1362,1365,1359,10505
|
|
20241217,091900,821799762,1362,1367,1371,1356,67836
|
|
20241217,091800,729532594,1367,1371,1373,1361,30943
|
|
20241217,091700,687231233,1375,1387,1388,1372,55801
|
|
20241217,091600,610285137,1388,1394,1394,1388,5097
|
|
20241217,091500,603202449,1392,1393,1395,1388,7029
|
|
20241217,091400,593421808,1390,1392,1393,1390,8151
|
|
20241217,091300,582079495,1392,1392,1392,1389,1018
|
|
20241217,091200,580663993,1388,1391,1393,1388,20478
|
|
20241217,091100,552190364,1390,1392,1392,1389,3801
|
|
20241217,091000,546904282,1390,1391,1393,1390,3011
|
|
20241217,090900,542715624,1391,1384,1391,1384,61315
|
|
20241217,090800,457769665,1384,1385,1385,1379,33636
|
|
20241217,090700,411280115,1385,1382,1385,1378,44672
|
|
20241217,090600,349568194,1382,1391,1391,1380,45641
|
|
20241217,090500,286411599,1392,1396,1399,1390,37324
|
|
20241217,090400,234415781,1393,1404,1406,1393,15896
|
|
20241217,090300,212216525,1404,1404,1409,1399,20892
|
|
20241217,090200,182897741,1403,1411,1411,1392,46567
|
|
20241217,090100,117666410,1409,1413,1413,1401,28578
|
|
20241217,090000,77479850,1413,1426,1439,1413,54270
|