608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,190500,3622321370,1800,1800,1800,1800,96755
|
|
20250117,190400,3622321370,1800,1800,1800,1800,0
|
|
20250117,190300,3622321370,1800,1800,1800,1800,0
|
|
20250117,190200,3622321370,1800,1800,1800,1800,0
|
|
20250117,190100,3622321370,1800,1800,1800,1800,0
|
|
20250117,190000,3622321370,1800,1800,1800,1800,0
|
|
20250117,185900,3622321370,1800,1800,1800,1800,0
|
|
20250117,185800,3622321370,1800,1800,1800,1800,0
|
|
20250117,185700,3622321370,1800,1800,1800,1800,0
|
|
20250117,185600,3622321370,1800,1800,1800,1800,0
|
|
20250117,185500,3622321370,1800,1800,1800,1800,0
|
|
20250117,185400,3622321370,1800,1800,1800,1800,0
|
|
20250117,185300,3622321370,1800,1800,1800,1800,0
|
|
20250117,185200,3622321370,1800,1800,1800,1800,0
|
|
20250117,185100,3622321370,1800,1800,1800,1800,0
|
|
20250117,185000,3622321370,1800,1800,1800,1800,0
|
|
20250117,184900,3622321370,1800,1800,1800,1800,0
|
|
20250117,184800,3622321370,1800,1800,1800,1800,0
|
|
20250117,184700,3622321370,1800,1800,1800,1800,0
|
|
20250117,184600,3622321370,1800,1800,1800,1800,0
|
|
20250117,184500,3622321370,1800,1800,1800,1800,0
|
|
20250117,184400,3622321370,1800,1800,1800,1800,0
|
|
20250117,184300,3622321370,1800,1800,1800,1800,0
|
|
20250117,184200,3622321370,1800,1800,1800,1800,0
|
|
20250117,184100,3622321370,1800,1800,1800,1800,0
|
|
20250117,184000,3622321370,1800,1800,1800,1800,0
|
|
20250117,183900,3622321370,1800,1800,1800,1800,0
|
|
20250117,183800,3622321370,1800,1800,1800,1800,0
|
|
20250117,183700,3622321370,1800,1800,1800,1800,0
|
|
20250117,183600,3622321370,1800,1800,1800,1800,0
|
|
20250117,183500,3622321370,1800,1800,1800,1800,96755
|
|
20250117,183400,3622321370,1800,1800,1800,1800,0
|
|
20250117,183300,3622321370,1800,1800,1800,1800,0
|
|
20250117,183200,3622321370,1800,1800,1800,1800,0
|
|
20250117,183100,3622321370,1800,1800,1800,1800,0
|
|
20250117,183000,3622321370,1800,1800,1800,1800,0
|
|
20250117,182900,3622321370,1800,1800,1800,1800,0
|
|
20250117,182800,3622321370,1800,1800,1800,1800,0
|
|
20250117,182700,3622321370,1800,1800,1800,1800,0
|
|
20250117,182600,3622321370,1800,1800,1800,1800,0
|
|
20250117,182500,3622321370,1800,1800,1800,1800,0
|
|
20250117,182400,3622321370,1800,1800,1800,1800,0
|
|
20250117,182300,3622321370,1800,1800,1800,1800,0
|
|
20250117,182200,3622321370,1800,1800,1800,1800,0
|
|
20250117,182100,3622321370,1800,1800,1800,1800,0
|
|
20250117,182000,3622321370,1800,1800,1800,1800,0
|
|
20250117,181900,3622321370,1800,1800,1800,1800,0
|
|
20250117,181800,3622321370,1800,1800,1800,1800,0
|
|
20250117,181700,3622321370,1800,1800,1800,1800,0
|
|
20250117,181600,3622321370,1800,1800,1800,1800,0
|
|
20250117,181500,3622321370,1800,1800,1800,1800,0
|
|
20250117,181400,3622321370,1800,1800,1800,1800,0
|
|
20250117,181300,3622321370,1800,1800,1800,1800,0
|
|
20250117,181200,3622321370,1800,1800,1800,1800,0
|
|
20250117,181100,3622321370,1800,1800,1800,1800,0
|
|
20250117,181000,3622321370,1800,1800,1800,1800,0
|
|
20250117,180900,3622321370,1800,1800,1800,1800,0
|
|
20250117,180800,3622321370,1800,1800,1800,1800,0
|
|
20250117,180700,3622321370,1800,1800,1800,1800,0
|
|
20250117,180600,3622321370,1800,1800,1800,1800,0
|
|
20250117,180500,3622321370,1800,1800,1800,1800,96755
|
|
20250117,180400,3622321370,1800,1800,1800,1800,0
|
|
20250117,180300,3622321370,1800,1800,1800,1800,0
|
|
20250117,180200,3622321370,1800,1800,1800,1800,0
|
|
20250117,180100,3622321370,1800,1800,1800,1800,0
|
|
20250117,180000,3622321370,1800,1800,1800,1800,0
|
|
20250117,175900,3622321370,1800,1800,1800,1800,0
|
|
20250117,175800,3622321370,1800,1800,1800,1800,0
|
|
20250117,175700,3622321370,1800,1800,1800,1800,0
|
|
20250117,175600,3622321370,1800,1800,1800,1800,0
|
|
20250117,175500,3622321370,1800,1800,1800,1800,0
|
|
20250117,175400,3622321370,1800,1800,1800,1800,0
|
|
20250117,175300,3622321370,1800,1800,1800,1800,0
|
|
20250117,175200,3622321370,1800,1800,1800,1800,0
|
|
20250117,175100,3622321370,1800,1800,1800,1800,0
|
|
20250117,175000,3622321370,1800,1800,1800,1800,0
|
|
20250117,174900,3622321370,1800,1800,1800,1800,0
|
|
20250117,174800,3622321370,1800,1800,1800,1800,0
|
|
20250117,174700,3622321370,1800,1800,1800,1800,0
|
|
20250117,174600,3622321370,1800,1800,1800,1800,0
|
|
20250117,174500,3622321370,1800,1800,1800,1800,0
|
|
20250117,174400,3622321370,1800,1800,1800,1800,0
|
|
20250117,174300,3622321370,1800,1800,1800,1800,0
|
|
20250117,174200,3622321370,1800,1800,1800,1800,0
|
|
20250117,174100,3622321370,1800,1800,1800,1800,0
|
|
20250117,174000,3622321370,1800,1800,1800,1800,0
|
|
20250117,173900,3622321370,1800,1800,1800,1800,0
|
|
20250117,173800,3622321370,1800,1800,1800,1800,0
|
|
20250117,173700,3622321370,1800,1800,1800,1800,0
|
|
20250117,173600,3622321370,1800,1800,1800,1800,0
|
|
20250117,173500,3622321370,1800,1800,1800,1800,96755
|
|
20250117,173400,3622321370,1800,1800,1800,1800,0
|
|
20250117,173300,3622321370,1800,1800,1800,1800,0
|
|
20250117,173200,3622321370,1800,1800,1800,1800,0
|
|
20250117,173100,3622321370,1800,1800,1800,1800,0
|
|
20250117,173000,3622321370,1800,1800,1800,1800,0
|
|
20250117,172900,3622321370,1800,1800,1800,1800,0
|
|
20250117,172800,3622321370,1800,1800,1800,1800,0
|
|
20250117,172700,3622321370,1800,1800,1800,1800,0
|
|
20250117,172600,3622321370,1800,1800,1800,1800,0
|
|
20250117,172500,3622321370,1800,1800,1800,1800,0
|
|
20250117,172400,3622321370,1800,1800,1800,1800,0
|
|
20250117,172300,3622321370,1800,1800,1800,1800,0
|
|
20250117,172200,3622321370,1800,1800,1800,1800,0
|
|
20250117,172100,3622321370,1800,1800,1800,1800,0
|
|
20250117,172000,3622321370,1800,1800,1800,1800,0
|
|
20250117,171900,3622321370,1800,1800,1800,1800,0
|
|
20250117,171800,3622321370,1800,1800,1800,1800,0
|
|
20250117,171700,3622321370,1800,1800,1800,1800,0
|
|
20250117,171600,3622321370,1800,1800,1800,1800,0
|
|
20250117,171500,3622321370,1800,1800,1800,1800,0
|
|
20250117,171400,3622321370,1800,1800,1800,1800,0
|
|
20250117,171300,3622321370,1800,1800,1800,1800,0
|
|
20250117,171200,3622321370,1800,1800,1800,1800,0
|
|
20250117,171100,3622321370,1800,1800,1800,1800,0
|
|
20250117,171000,3622321370,1800,1800,1800,1800,0
|
|
20250117,170900,3622321370,1800,1800,1800,1800,0
|
|
20250117,170800,3622321370,1800,1800,1800,1800,0
|
|
20250117,170700,3622321370,1800,1800,1800,1800,0
|
|
20250117,170600,3622321370,1800,1800,1800,1800,0
|
|
20250117,170500,3622321370,1800,1800,1800,1800,96755
|
|
20250117,170400,3622321370,1800,1800,1800,1800,0
|
|
20250117,170300,3622321370,1800,1800,1800,1800,0
|
|
20250117,170200,3622321370,1800,1800,1800,1800,0
|
|
20250117,170100,3622321370,1800,1800,1800,1800,0
|
|
20250117,170000,3622321370,1800,1800,1800,1800,0
|
|
20250117,165900,3622321370,1800,1800,1800,1800,0
|
|
20250117,165800,3622321370,1800,1800,1800,1800,0
|
|
20250117,165700,3622321370,1800,1800,1800,1800,0
|
|
20250117,165600,3622321370,1800,1800,1800,1800,0
|
|
20250117,165500,3622321370,1800,1800,1800,1800,0
|
|
20250117,165400,3622321370,1800,1800,1800,1800,0
|
|
20250117,165300,3622321370,1800,1800,1800,1800,0
|
|
20250117,165200,3622321370,1800,1800,1800,1800,0
|
|
20250117,165100,3622321370,1800,1800,1800,1800,0
|
|
20250117,165000,3622321370,1800,1800,1800,1800,0
|
|
20250117,164900,3622321370,1800,1800,1800,1800,0
|
|
20250117,164800,3622321370,1800,1800,1800,1800,0
|
|
20250117,164700,3622321370,1800,1800,1800,1800,0
|
|
20250117,164600,3622321370,1800,1800,1800,1800,0
|
|
20250117,164500,3622321370,1800,1800,1800,1800,0
|
|
20250117,164400,3622321370,1800,1800,1800,1800,0
|
|
20250117,164300,3622321370,1800,1800,1800,1800,0
|
|
20250117,164200,3622321370,1800,1800,1800,1800,0
|
|
20250117,164100,3622321370,1800,1800,1800,1800,0
|
|
20250117,164000,3622321370,1800,1800,1800,1800,0
|
|
20250117,163900,3622321370,1800,1800,1800,1800,0
|
|
20250117,163800,3622321370,1800,1800,1800,1800,0
|
|
20250117,163700,3622321370,1800,1800,1800,1800,0
|
|
20250117,163600,3622321370,1800,1800,1800,1800,0
|
|
20250117,163500,3622321370,1800,1800,1800,1800,96755
|
|
20250117,163400,3622321370,1800,1800,1800,1800,0
|
|
20250117,163300,3622321370,1800,1800,1800,1800,0
|
|
20250117,163200,3622321370,1800,1800,1800,1800,0
|
|
20250117,163100,3622321370,1800,1800,1800,1800,0
|
|
20250117,163000,3622321370,1800,1800,1800,1800,0
|
|
20250117,162900,3622321370,1800,1800,1800,1800,0
|
|
20250117,162800,3622321370,1800,1800,1800,1800,0
|
|
20250117,162700,3622321370,1800,1800,1800,1800,0
|
|
20250117,162600,3622321370,1800,1800,1800,1800,0
|
|
20250117,162500,3622321370,1800,1800,1800,1800,0
|
|
20250117,162400,3622321370,1800,1800,1800,1800,0
|
|
20250117,162300,3622321370,1800,1800,1800,1800,0
|
|
20250117,162200,3622321370,1800,1800,1800,1800,0
|
|
20250117,162100,3622321370,1800,1800,1800,1800,0
|
|
20250117,162000,3622321370,1800,1800,1800,1800,0
|
|
20250117,161900,3622321370,1800,1800,1800,1800,0
|
|
20250117,161800,3622321370,1800,1800,1800,1800,0
|
|
20250117,161700,3622321370,1800,1800,1800,1800,0
|
|
20250117,161600,3622321370,1800,1800,1800,1800,0
|
|
20250117,161500,3622321370,1800,1800,1800,1800,0
|
|
20250117,161400,3622321370,1800,1800,1800,1800,0
|
|
20250117,161300,3622321370,1800,1800,1800,1800,0
|
|
20250117,161200,3622321370,1800,1800,1800,1800,0
|
|
20250117,161100,3622321370,1800,1800,1800,1800,0
|
|
20250117,161000,3622321370,1800,1800,1800,1800,0
|
|
20250117,160900,3622321370,1800,1800,1800,1800,0
|
|
20250117,160800,3622321370,1800,1800,1800,1800,0
|
|
20250117,160700,3622321370,1800,1800,1800,1800,0
|
|
20250117,160600,3622321370,1800,1800,1800,1800,0
|
|
20250117,160500,3622321370,1800,1800,1800,1800,96755
|
|
20250117,160400,3622321370,1800,1800,1800,1800,0
|
|
20250117,160300,3622321370,1800,1800,1800,1800,0
|
|
20250117,160200,3622321370,1800,1800,1800,1800,0
|
|
20250117,160100,3622321370,1800,1800,1800,1800,0
|
|
20250117,160000,3622321370,1800,1800,1800,1800,0
|
|
20250117,155900,3622321370,1800,1800,1800,1800,0
|
|
20250117,155800,3622321370,1800,1800,1800,1800,0
|
|
20250117,155700,3622321370,1800,1800,1800,1800,0
|
|
20250117,155600,3622321370,1800,1800,1800,1800,0
|
|
20250117,155500,3622321370,1800,1800,1800,1800,0
|
|
20250117,155400,3622321370,1800,1800,1800,1800,0
|
|
20250117,155300,3622321370,1800,1800,1800,1800,0
|
|
20250117,155200,3622321370,1800,1800,1800,1800,0
|
|
20250117,155100,3622321370,1800,1800,1800,1800,0
|
|
20250117,155000,3622321370,1800,1800,1800,1800,0
|
|
20250117,154900,3622321370,1800,1800,1800,1800,0
|
|
20250117,154800,3622321370,1800,1800,1800,1800,0
|
|
20250117,154700,3622321370,1800,1800,1800,1800,0
|
|
20250117,154600,3622321370,1800,1800,1800,1800,0
|
|
20250117,154500,3622321370,1800,1800,1800,1800,0
|
|
20250117,154400,3622321370,1800,1800,1800,1800,0
|
|
20250117,154300,3622321370,1800,1800,1800,1800,0
|
|
20250117,154200,3622321370,1800,1800,1800,1800,0
|
|
20250117,154100,3622321370,1800,1800,1800,1800,0
|
|
20250117,154000,3622321370,1800,1800,1800,1800,0
|
|
20250117,153900,3622321370,1800,1800,1800,1800,0
|
|
20250117,153800,3622321370,1800,1800,1800,1800,0
|
|
20250117,153700,3622321370,1800,1800,1800,1800,0
|
|
20250117,153600,3622321370,1800,1800,1800,1800,0
|
|
20250117,153500,3622321370,1800,1800,1800,1800,96755
|
|
20250117,153400,3622321370,1800,1800,1800,1800,0
|
|
20250117,153300,3622321370,1800,1800,1800,1800,0
|
|
20250117,153200,3622321370,1800,1800,1800,1800,0
|
|
20250117,153100,3622321370,1800,1800,1800,1800,0
|
|
20250117,153000,3622321370,1800,1800,1800,1800,96755
|
|
20250117,152900,3448162370,1819,1819,1819,1819,0
|
|
20250117,152800,3448162370,1819,1819,1819,1819,0
|
|
20250117,152700,3448162370,1819,1819,1819,1819,0
|
|
20250117,152600,3448162370,1819,1819,1819,1819,0
|
|
20250117,152500,3448162370,1819,1819,1819,1819,0
|
|
20250117,152400,3448162370,1819,1819,1819,1819,0
|
|
20250117,152300,3448162370,1819,1819,1819,1819,0
|
|
20250117,152200,3448162370,1819,1819,1819,1819,0
|
|
20250117,152100,3448162370,1819,1819,1819,1819,0
|
|
20250117,152000,3448162370,1819,1819,1819,1819,0
|
|
20250117,151900,3448162370,1819,1820,1820,1818,6175
|
|
20250117,151800,3436931508,1820,1822,1822,1820,7737
|
|
20250117,151700,3422845952,1821,1824,1824,1821,3483
|
|
20250117,151600,3416497196,1824,1826,1826,1824,2140
|
|
20250117,151500,3412593141,1826,1825,1826,1824,8817
|
|
20250117,151400,3396502484,1824,1825,1825,1824,715
|
|
20250117,151300,3395197714,1825,1825,1826,1824,1459
|
|
20250117,151200,3392535035,1826,1827,1827,1826,4405
|
|
20250117,151100,3384489547,1826,1826,1827,1826,3458
|
|
20250117,151000,3378174220,1827,1826,1827,1826,884
|
|
20250117,150900,3376559652,1828,1828,1828,1828,866
|
|
20250117,150800,3374976604,1828,1828,1828,1826,5331
|
|
20250117,150700,3365232102,1829,1829,1829,1829,16
|
|
20250117,150600,3365202838,1829,1829,1829,1829,70
|
|
20250117,150500,3365074808,1829,1829,1829,1829,473
|
|
20250117,150400,3364209691,1829,1829,1830,1829,3896
|
|
20250117,150300,3357082835,1829,1829,1829,1828,1484
|
|
20250117,150200,3354368649,1830,1825,1830,1825,15465
|
|
20250117,150100,3326145019,1823,1831,1831,1823,5837
|
|
20250117,150000,3315487396,1830,1830,1832,1830,1058
|
|
20250117,145900,3313551146,1829,1831,1831,1829,430
|
|
20250117,145800,3312763876,1832,1833,1833,1829,496
|
|
20250117,145700,3311855784,1830,1829,1830,1829,1346
|
|
20250117,145600,3309392848,1829,1829,1829,1825,222
|
|
20250117,145500,3308987445,1829,1829,1829,1829,0
|
|
20250117,145400,3308987445,1829,1824,1829,1824,1045
|
|
20250117,145300,3307081360,1821,1820,1829,1820,12621
|
|
20250117,145200,3284104610,1820,1826,1826,1819,32669
|
|
20250117,145100,3224585605,1826,1830,1830,1826,109
|
|
20250117,145000,3224386167,1824,1825,1825,1824,1020
|
|
20250117,144900,3222525657,1824,1830,1830,1821,845
|
|
20250117,144800,3220984143,1830,1824,1830,1820,20004
|
|
20250117,144700,3184569101,1824,1827,1827,1824,8227
|
|
20250117,144600,3169559074,1827,1832,1833,1827,1047
|
|
20250117,144500,3167643426,1833,1832,1833,1832,262
|
|
20250117,144400,3167163279,1832,1828,1832,1826,1001
|
|
20250117,144300,3165335371,1834,1835,1835,1827,4883
|
|
20250117,144200,3156404463,1835,1834,1835,1834,2100
|
|
20250117,144100,3152550973,1835,1835,1835,1834,1093
|
|
20250117,144000,3150545319,1835,1829,1835,1829,177
|
|
20250117,143900,3150221562,1829,1834,1834,1828,915
|
|
20250117,143800,3148548193,1836,1836,1837,1836,3228
|
|
20250117,143700,3142621584,1837,1836,1837,1836,318
|
|
20250117,143600,3142037718,1837,1832,1837,1829,1798
|
|
20250117,143500,3138739594,1829,1831,1832,1829,697
|
|
20250117,143400,3137464455,1829,1828,1829,1828,1010
|
|
20250117,143300,3135617175,1828,1830,1830,1828,3499
|
|
20250117,143200,3129217440,1829,1829,1829,1829,376
|
|
20250117,143100,3128529736,1829,1829,1829,1827,1034
|
|
20250117,143000,3126640208,1829,1829,1829,1827,4638
|
|
20250117,142900,3118161905,1829,1828,1829,1827,1559
|
|
20250117,142800,3115311131,1828,1828,1828,1828,2700
|
|
20250117,142700,3110375531,1828,1828,1828,1828,1543
|
|
20250117,142600,3107554927,1829,1828,1829,1828,1242
|
|
20250117,142500,3105284357,1828,1829,1830,1827,9442
|
|
20250117,142400,3088031988,1829,1830,1830,1829,1110
|
|
20250117,142300,3086001588,1830,1830,1830,1829,6400
|
|
20250117,142200,3074291388,1830,1831,1831,1830,8515
|
|
20250117,142100,3058708643,1831,1830,1831,1830,1434
|
|
20250117,142000,3056084313,1830,1829,1830,1829,206
|
|
20250117,141900,3055707353,1830,1828,1830,1828,791
|
|
20250117,141800,3054261403,1828,1828,1830,1827,455
|
|
20250117,141700,3053429859,1827,1829,1829,1827,562
|
|
20250117,141600,3052403009,1829,1827,1829,1827,2567
|
|
20250117,141500,3047709168,1827,1823,1827,1823,416
|
|
20250117,141400,3046950776,1823,1825,1825,1822,3800
|
|
20250117,141300,3040023114,1825,1825,1825,1825,1454
|
|
20250117,141200,3037369564,1829,1829,1829,1829,15
|
|
20250117,141100,3037342129,1829,1826,1829,1824,997
|
|
20250117,141000,3035523305,1826,1826,1826,1826,87
|
|
20250117,140900,3035364443,1824,1828,1828,1824,8232
|
|
20250117,140800,3020337411,1829,1830,1832,1829,1044
|
|
20250117,140700,3018426890,1830,1830,1830,1830,185
|
|
20250117,140600,3018088340,1831,1831,1831,1831,1050
|
|
20250117,140500,3016165790,1831,1830,1834,1830,946
|
|
20250117,140400,3014434550,1835,1834,1835,1834,1203
|
|
20250117,140300,3012227833,1834,1835,1835,1834,1457
|
|
20250117,140200,3009555641,1834,1834,1834,1834,1350
|
|
20250117,140100,3007079741,1829,1829,1829,1828,3322
|
|
20250117,140000,3001003903,1829,1828,1829,1828,150
|
|
20250117,135900,3000729653,1828,1828,1828,1826,3735
|
|
20250117,135800,2993903425,1828,1831,1831,1827,13841
|
|
20250117,135700,2968594420,1831,1831,1831,1831,1250
|
|
20250117,135600,2966305670,1831,1836,1836,1831,1317
|
|
20250117,135500,2963893550,1836,1835,1836,1835,273
|
|
20250117,135400,2963392475,1832,1832,1832,1832,160
|
|
20250117,135300,2963099355,1832,1834,1835,1832,2835
|
|
20250117,135200,2957900761,1834,1836,1836,1834,175
|
|
20250117,135100,2957579809,1835,1835,1836,1835,2109
|
|
20250117,135000,2953709744,1836,1836,1836,1836,50
|
|
20250117,134900,2953617944,1836,1835,1836,1835,160
|
|
20250117,134800,2953324208,1836,1836,1836,1836,3
|
|
20250117,134700,2953318700,1838,1838,1838,1838,0
|
|
20250117,134600,2953318700,1838,1837,1838,1837,1359
|
|
20250117,134500,2950820961,1838,1833,1838,1830,4210
|
|
20250117,134400,2943112740,1833,1833,1833,1833,7
|
|
20250117,134300,2943099909,1831,1838,1838,1831,201
|
|
20250117,134200,2942730478,1839,1830,1839,1830,632
|
|
20250117,134100,2941573909,1830,1834,1834,1830,8181
|
|
20250117,134000,2926578713,1831,1833,1834,1831,1969
|
|
20250117,133900,2922968945,1839,1833,1839,1831,6326
|
|
20250117,133800,2911376564,1834,1836,1839,1834,5258
|
|
20250117,133700,2901728131,1840,1835,1840,1835,4
|
|
20250117,133600,2901720781,1835,1841,1841,1835,17123
|
|
20250117,133500,2870271315,1841,1841,1841,1841,511
|
|
20250117,133400,2869330564,1841,1841,1842,1841,307
|
|
20250117,133300,2868765376,1841,1841,1841,1841,303
|
|
20250117,133200,2868207553,1837,1838,1838,1837,37
|
|
20250117,133100,2868139580,1841,1841,1841,1841,300
|
|
20250117,133000,2867587280,1841,1836,1841,1836,3893
|
|
20250117,132900,2860439432,1837,1840,1841,1837,5613
|
|
20250117,132800,2850113920,1840,1840,1840,1840,3
|
|
20250117,132700,2850108400,1840,1840,1840,1840,3
|
|
20250117,132600,2850102880,1840,1840,1840,1840,103
|
|
20250117,132500,2849913360,1840,1837,1840,1837,6065
|
|
20250117,132400,2838771649,1837,1837,1837,1837,475
|
|
20250117,132300,2837899074,1837,1838,1838,1836,1611
|
|
20250117,132200,2834939371,1840,1840,1840,1840,106
|
|
20250117,132100,2834744331,1839,1839,1839,1839,0
|
|
20250117,132000,2834744331,1839,1839,1839,1839,0
|
|
20250117,131900,2834744331,1839,1838,1839,1838,382
|
|
20250117,131800,2834042098,1838,1839,1839,1836,27
|
|
20250117,131700,2833992513,1835,1840,1840,1835,681
|
|
20250117,131600,2832742868,1840,1836,1840,1835,1569
|
|
20250117,131500,2829863190,1840,1840,1840,1840,99
|
|
20250117,131400,2829681030,1839,1839,1839,1839,100
|
|
20250117,131300,2829497130,1841,1841,1841,1841,1
|
|
20250117,131200,2829495289,1834,1833,1841,1833,10
|
|
20250117,131100,2829476950,1832,1834,1841,1832,5646
|
|
20250117,131000,2819126941,1842,1842,1842,1834,583
|
|
20250117,130900,2818057000,1842,1842,1842,1842,471
|
|
20250117,130800,2817189418,1834,1843,1843,1834,620
|
|
20250117,130700,2816052105,1844,1843,1844,1843,2
|
|
20250117,130600,2816048418,1832,1833,1833,1832,3000
|
|
20250117,130500,2810552068,1844,1842,1846,1832,1103
|
|
20250117,130400,2808530776,1830,1831,1831,1830,3187
|
|
20250117,130300,2802698086,1830,1837,1837,1830,3302
|
|
20250117,130200,2796645445,1847,1847,1847,1837,2754
|
|
20250117,130100,2791580226,1847,1847,1847,1847,0
|
|
20250117,130000,2791580226,1847,1847,1847,1847,1
|
|
20250117,125900,2791578379,1843,1847,1848,1843,496
|
|
20250117,125800,2790662261,1847,1847,1847,1843,352
|
|
20250117,125700,2790013517,1843,1843,1843,1843,150
|
|
20250117,125600,2789737067,1847,1848,1848,1847,3
|
|
20250117,125500,2789731524,1848,1837,1848,1834,4864
|
|
20250117,125400,2780791222,1847,1836,1847,1835,2246
|
|
20250117,125300,2776667580,1835,1835,1836,1835,1966
|
|
20250117,125200,2773059677,1835,1839,1839,1835,2462
|
|
20250117,125100,2768537121,1839,1845,1845,1839,1527
|
|
20250117,125000,2765723003,1847,1845,1848,1845,2872
|
|
20250117,124900,2760421992,1846,1846,1846,1846,697
|
|
20250117,124800,2759135330,1847,1847,1847,1847,224
|
|
20250117,124700,2758721602,1847,1847,1847,1847,113
|
|
20250117,124600,2758512891,1848,1850,1850,1848,322
|
|
20250117,124500,2757917533,1849,1848,1849,1847,2160
|
|
20250117,124400,2753927779,1847,1850,1850,1847,9276
|
|
20250117,124300,2736777996,1850,1851,1853,1850,2178
|
|
20250117,124200,2732747516,1851,1854,1854,1851,1987
|
|
20250117,124100,2729068415,1856,1853,1856,1853,16
|
|
20250117,124000,2729038764,1858,1857,1858,1857,68
|
|
20250117,123900,2728912487,1858,1858,1859,1858,492
|
|
20250117,123800,2727998350,1857,1858,1858,1857,34
|
|
20250117,123700,2727935211,1858,1858,1858,1858,1
|
|
20250117,123600,2727933353,1858,1858,1858,1858,20
|
|
20250117,123500,2727896193,1859,1859,1859,1859,445
|
|
20250117,123400,2727068938,1850,1851,1851,1850,2880
|
|
20250117,123300,2721739933,1850,1859,1859,1850,22179
|
|
20250117,123200,2680695705,1860,1860,1860,1860,0
|
|
20250117,123100,2680695705,1860,1860,1860,1860,0
|
|
20250117,123000,2680695705,1860,1858,1860,1858,3000
|
|
20250117,122900,2675117734,1859,1859,1859,1859,1
|
|
20250117,122800,2675115875,1854,1860,1860,1854,10319
|
|
20250117,122700,2655974883,1857,1857,1857,1857,1181
|
|
20250117,122600,2653781766,1857,1857,1857,1857,500
|
|
20250117,122500,2652853266,1857,1855,1857,1855,983
|
|
20250117,122400,2651028241,1857,1857,1857,1857,0
|
|
20250117,122300,2651028241,1857,1857,1857,1857,244
|
|
20250117,122200,2650575133,1857,1857,1857,1857,2960
|
|
20250117,122100,2645078413,1857,1857,1857,1857,1000
|
|
20250117,122000,2643221413,1857,1857,1857,1857,1021
|
|
20250117,121900,2641325416,1857,1857,1857,1857,250
|
|
20250117,121800,2640861166,1857,1857,1857,1857,116
|
|
20250117,121700,2640645754,1857,1857,1857,1857,30
|
|
20250117,121600,2640590044,1857,1857,1857,1855,104
|
|
20250117,121500,2640397062,1854,1855,1857,1854,7859
|
|
20250117,121400,2625821388,1857,1857,1857,1855,199
|
|
20250117,121300,2625452037,1857,1863,1864,1857,3045
|
|
20250117,121200,2619792794,1865,1865,1865,1865,0
|
|
20250117,121100,2619792794,1865,1865,1865,1865,0
|
|
20250117,121000,2619792794,1865,1864,1865,1864,6
|
|
20250117,120900,2619781609,1865,1865,1865,1865,203
|
|
20250117,120800,2619403014,1865,1864,1865,1864,91
|
|
20250117,120700,2619233338,1864,1863,1864,1863,284
|
|
20250117,120600,2618703965,1864,1864,1864,1864,19
|
|
20250117,120500,2618668549,1864,1862,1864,1862,11
|
|
20250117,120400,2618648065,1864,1865,1866,1862,1031
|
|
20250117,120300,2616726315,1866,1864,1866,1864,385
|
|
20250117,120200,2616007907,1864,1866,1866,1864,124
|
|
20250117,120100,2615776571,1865,1869,1869,1865,1251
|
|
20250117,120000,2613443254,1869,1870,1870,1865,1021
|
|
20250117,115900,2611539080,1865,1869,1870,1865,120
|
|
20250117,115800,2611315059,1870,1868,1870,1868,1075
|
|
20250117,115700,2609306482,1868,1865,1869,1857,33057
|
|
20250117,115600,2547623254,1857,1866,1866,1857,2448
|
|
20250117,115500,2543059786,1866,1867,1867,1866,513
|
|
20250117,115400,2542102028,1867,1861,1867,1855,101
|
|
20250117,115300,2541914615,1865,1867,1867,1865,1630
|
|
20250117,115200,2538871665,1867,1858,1867,1858,3287
|
|
20250117,115100,2532748824,1857,1855,1857,1855,556
|
|
20250117,115000,2531717168,1855,1856,1856,1855,561
|
|
20250117,114900,2530676052,1855,1857,1857,1855,3556
|
|
20250117,114800,2524075566,1857,1850,1857,1850,4067
|
|
20250117,114700,2516533571,1850,1847,1850,1847,2425
|
|
20250117,114600,2512049472,1847,1847,1847,1847,24
|
|
20250117,114500,2512005144,1848,1844,1848,1844,5241
|
|
20250117,114400,2502330525,1844,1844,1845,1839,7052
|
|
20250117,114300,2489340986,1844,1844,1844,1844,311
|
|
20250117,114200,2488767502,1845,1838,1845,1838,4285
|
|
20250117,114100,2480883646,1838,1834,1838,1834,2368
|
|
20250117,114000,2476538665,1832,1832,1832,1832,1996
|
|
20250117,113900,2472881993,1832,1831,1832,1830,2630
|
|
20250117,113800,2468069063,1831,1832,1832,1831,2808
|
|
20250117,113700,2462924809,1832,1836,1836,1832,12151
|
|
20250117,113600,2440630098,1838,1838,1838,1838,47
|
|
20250117,113500,2440543712,1838,1838,1838,1838,16
|
|
20250117,113400,2440514304,1838,1838,1838,1838,21
|
|
20250117,113300,2440475706,1839,1838,1839,1835,2942
|
|
20250117,113200,2435072996,1838,1837,1838,1837,161
|
|
20250117,113100,2434777234,1837,1832,1837,1832,3001
|
|
20250117,113000,2429266003,1832,1830,1832,1830,268
|
|
20250117,112900,2428775437,1830,1829,1830,1829,903
|
|
20250117,112800,2427123846,1827,1825,1827,1825,3745
|
|
20250117,112700,2420287421,1824,1825,1825,1824,389
|
|
20250117,112600,2419577556,1825,1826,1830,1824,2996
|
|
20250117,112500,2414112487,1830,1827,1830,1826,5960
|
|
20250117,112400,2403211720,1827,1827,1827,1827,1330
|
|
20250117,112300,2400781810,1826,1830,1830,1826,11507
|
|
20250117,112200,2379726348,1830,1830,1830,1829,6366
|
|
20250117,112100,2368078176,1830,1830,1830,1830,7981
|
|
20250117,112000,2353472946,1835,1835,1835,1830,3854
|
|
20250117,111900,2346419430,1836,1831,1837,1831,4013
|
|
20250117,111800,2339062750,1835,1830,1837,1829,6487
|
|
20250117,111700,2327172774,1821,1827,1827,1820,3113
|
|
20250117,111600,2321500796,1828,1830,1830,1828,155
|
|
20250117,111500,2321217280,1830,1833,1833,1830,7414
|
|
20250117,111400,2307639259,1839,1839,1841,1834,4382
|
|
20250117,111300,2299594580,1840,1832,1840,1832,2466
|
|
20250117,111200,2295066805,1835,1837,1841,1835,4274
|
|
20250117,111100,2287214946,1835,1831,1835,1830,487
|
|
20250117,111000,2286321353,1835,1829,1835,1829,736
|
|
20250117,110900,2284972032,1829,1830,1834,1829,1792
|
|
20250117,110800,2281691981,1830,1825,1830,1825,716
|
|
20250117,110700,2280382802,1825,1824,1825,1824,2456
|
|
20250117,110600,2275903036,1824,1821,1824,1821,470
|
|
20250117,110500,2275046544,1822,1821,1822,1820,10126
|
|
20250117,110400,2256598721,1821,1819,1821,1819,3314
|
|
20250117,110300,2250568769,1819,1820,1820,1819,4649
|
|
20250117,110200,2242109497,1820,1820,1820,1820,600
|
|
20250117,110100,2241017497,1822,1817,1822,1812,20684
|
|
20250117,110000,2203462072,1818,1824,1824,1818,6059
|
|
20250117,105900,2192446797,1818,1818,1824,1818,1651
|
|
20250117,105800,2189445064,1818,1817,1818,1817,5361
|
|
20250117,105700,2179701974,1818,1820,1826,1818,30015
|
|
20250117,105600,2125132675,1818,1822,1822,1817,7288
|
|
20250117,105500,2111871765,1822,1828,1828,1821,3200
|
|
20250117,105400,2106040343,1828,1819,1828,1816,6959
|
|
20250117,105300,2093391679,1819,1835,1835,1817,15443
|
|
20250117,105200,2065277759,1835,1820,1835,1817,28509
|
|
20250117,105100,2013396884,1820,1819,1820,1816,28109
|
|
20250117,105000,1962264241,1819,1835,1835,1818,34917
|
|
20250117,104900,1898701330,1830,1834,1835,1820,44079
|
|
20250117,104800,1818266965,1834,1836,1848,1833,15658
|
|
20250117,104700,1789520766,1836,1848,1848,1834,39689
|
|
20250117,104600,1716618442,1848,1842,1848,1836,15871
|
|
20250117,104500,1687430702,1848,1842,1848,1841,15302
|
|
20250117,104400,1659250559,1842,1844,1844,1841,6858
|
|
20250117,104300,1646621015,1842,1850,1850,1841,10803
|
|
20250117,104200,1626704927,1848,1848,1850,1845,6040
|
|
20250117,104100,1615556547,1848,1849,1850,1845,10896
|
|
20250117,104000,1595420437,1850,1852,1852,1850,2362
|
|
20250117,103900,1591049384,1851,1852,1852,1850,2106
|
|
20250117,103800,1587152665,1853,1854,1854,1853,42
|
|
20250117,103700,1587074828,1855,1856,1856,1855,230
|
|
20250117,103600,1586648130,1855,1855,1858,1852,1641
|
|
20250117,103500,1583605249,1855,1852,1855,1850,3314
|
|
20250117,103400,1577466628,1852,1851,1852,1849,2267
|
|
20250117,103300,1573269997,1851,1843,1851,1843,3932
|
|
20250117,103200,1566018374,1843,1846,1848,1843,3595
|
|
20250117,103100,1559386687,1847,1842,1847,1842,11444
|
|
20250117,103000,1538272272,1842,1846,1846,1841,8734
|
|
20250117,102900,1522169774,1845,1849,1849,1845,8033
|
|
20250117,102800,1507338457,1850,1851,1852,1850,2401
|
|
20250117,102700,1502895899,1851,1857,1857,1850,21126
|
|
20250117,102600,1463772206,1857,1857,1857,1857,400
|
|
20250117,102500,1463029406,1856,1856,1863,1856,1777
|
|
20250117,102400,1459731132,1856,1864,1864,1856,22590
|
|
20250117,102300,1417669091,1865,1863,1865,1863,1997
|
|
20250117,102200,1413945711,1862,1863,1869,1860,15327
|
|
20250117,102100,1385423679,1862,1865,1865,1861,5687
|
|
20250117,102000,1374825836,1865,1869,1874,1865,3236
|
|
20250117,101900,1368782137,1868,1870,1875,1868,1431
|
|
20250117,101800,1366106831,1870,1870,1875,1870,2503
|
|
20250117,101700,1361423716,1870,1870,1875,1870,464
|
|
20250117,101600,1360555131,1870,1875,1875,1870,5957
|
|
20250117,101500,1349407459,1875,1878,1878,1875,1155
|
|
20250117,101400,1347241621,1878,1879,1884,1878,2362
|
|
20250117,101300,1342804868,1878,1880,1884,1878,321
|
|
20250117,101200,1342201564,1880,1879,1880,1879,283
|
|
20250117,101100,1341669714,1879,1883,1883,1879,227
|
|
20250117,101000,1341242961,1880,1880,1882,1880,1050
|
|
20250117,100900,1339268661,1881,1874,1881,1873,24427
|
|
20250117,100800,1293370098,1873,1874,1874,1873,2639
|
|
20250117,100700,1288427094,1874,1873,1874,1871,2626
|
|
20250117,100600,1283510831,1873,1871,1874,1871,6725
|
|
20250117,100500,1270916317,1871,1869,1871,1869,363
|
|
20250117,100400,1270237588,1869,1870,1870,1869,5050
|
|
20250117,100300,1260794138,1870,1866,1871,1866,1500
|
|
20250117,100200,1257989388,1866,1871,1871,1866,11
|
|
20250117,100100,1257968857,1866,1873,1873,1866,2363
|
|
20250117,100000,1253558297,1868,1870,1874,1868,1597
|
|
20250117,095900,1250570329,1874,1873,1874,1870,175
|
|
20250117,095800,1250242790,1873,1869,1874,1869,7051
|
|
20250117,095700,1237059366,1869,1873,1877,1868,18159
|
|
20250117,095600,1203102301,1878,1878,1879,1873,519
|
|
20250117,095500,1202128502,1880,1880,1880,1880,372
|
|
20250117,095400,1201429142,1880,1882,1883,1880,522
|
|
20250117,095300,1200446696,1880,1882,1883,1880,1573
|
|
20250117,095200,1197488139,1883,1883,1883,1883,572
|
|
20250117,095100,1196411063,1886,1883,1886,1873,487
|
|
20250117,095000,1195494889,1872,1879,1879,1871,3936
|
|
20250117,094900,1188122373,1879,1883,1883,1879,3085
|
|
20250117,094800,1182321920,1883,1885,1885,1880,4436
|
|
20250117,094700,1173970480,1886,1889,1889,1886,4241
|
|
20250117,094600,1165971364,1887,1890,1890,1886,2476
|
|
20250117,094500,1161295695,1891,1891,1891,1891,201
|
|
20250117,094400,1160915604,1888,1883,1888,1883,10770
|
|
20250117,094300,1140595304,1883,1886,1886,1883,3920
|
|
20250117,094200,1133212024,1884,1883,1884,1883,1516
|
|
20250117,094100,1130357042,1883,1879,1883,1872,25436
|
|
20250117,094000,1082566962,1880,1872,1880,1872,3307
|
|
20250117,093900,1076366778,1872,1868,1873,1868,8098
|
|
20250117,093800,1061223543,1868,1871,1871,1867,2892
|
|
20250117,093700,1055820225,1871,1873,1873,1871,899
|
|
20250117,093600,1054137298,1873,1878,1878,1871,586
|
|
20250117,093500,1053039534,1878,1879,1879,1870,10549
|
|
20250117,093400,1033283173,1879,1878,1880,1877,1740
|
|
20250117,093300,1030014240,1879,1872,1880,1870,857
|
|
20250117,093200,1028406703,1872,1875,1875,1870,12874
|
|
20250117,093100,1004326913,1872,1878,1880,1872,12228
|
|
20250117,093000,981403564,1880,1881,1881,1880,200
|
|
20250117,092900,981027374,1881,1883,1883,1876,2317
|
|
20250117,092800,976673927,1883,1883,1883,1882,228
|
|
20250117,092700,976244703,1883,1872,1883,1872,1787
|
|
20250117,092600,972897252,1872,1876,1876,1871,7600
|
|
20250117,092500,958654552,1883,1886,1888,1877,3348
|
|
20250117,092400,952344716,1876,1881,1889,1872,17899
|
|
20250117,092300,918755910,1880,1897,1897,1877,5229
|
|
20250117,092200,908927465,1897,1896,1900,1875,14923
|
|
20250117,092100,880721534,1897,1910,1910,1871,20107
|
|
20250117,092000,842672921,1914,1898,1914,1898,31742
|
|
20250117,091900,782115618,1895,1878,1895,1871,19550
|
|
20250117,091800,745353555,1878,1866,1880,1865,41755
|
|
20250117,091700,667319772,1865,1854,1865,1851,20325
|
|
20250117,091600,629593912,1850,1856,1856,1850,21357
|
|
20250117,091500,590039576,1850,1851,1854,1850,40884
|
|
20250117,091400,514358401,1855,1856,1860,1851,24909
|
|
20250117,091300,468145950,1856,1865,1870,1854,18267
|
|
20250117,091200,434232273,1860,1870,1873,1860,16457
|
|
20250117,091100,403505866,1870,1878,1878,1870,14732
|
|
20250117,091000,375915613,1878,1891,1891,1877,14448
|
|
20250117,090900,348687214,1895,1893,1895,1890,14776
|
|
20250117,090800,320730133,1895,1898,1899,1893,8582
|
|
20250117,090700,304455745,1897,1905,1905,1897,67868
|
|
20250117,090600,175536823,1905,1913,1913,1905,11178
|
|
20250117,090500,154189803,1911,1931,1932,1911,10643
|
|
20250117,090400,133693282,1932,1933,1933,1931,3897
|
|
20250117,090300,126162003,1942,1936,1942,1935,7908
|
|
20250117,090200,110851137,1937,1947,1947,1937,20222
|
|
20250117,090100,71590973,1967,1970,1975,1944,3982
|
|
20250117,090000,63764245,1970,1975,1975,1941,29047
|