607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,190400,4468377628,1755,1755,1755,1755,25472
|
|
20250121,190300,4468377628,1755,1755,1755,1755,0
|
|
20250121,190200,4468377628,1755,1755,1755,1755,0
|
|
20250121,190100,4468377628,1755,1755,1755,1755,0
|
|
20250121,190000,4468377628,1755,1755,1755,1755,0
|
|
20250121,185900,4468377628,1755,1755,1755,1755,0
|
|
20250121,185800,4468377628,1755,1755,1755,1755,0
|
|
20250121,185700,4468377628,1755,1755,1755,1755,0
|
|
20250121,185600,4468377628,1755,1755,1755,1755,0
|
|
20250121,185500,4468377628,1755,1755,1755,1755,0
|
|
20250121,185400,4468377628,1755,1755,1755,1755,0
|
|
20250121,185300,4468377628,1755,1755,1755,1755,0
|
|
20250121,185200,4468377628,1755,1755,1755,1755,0
|
|
20250121,185100,4468377628,1755,1755,1755,1755,0
|
|
20250121,185000,4468377628,1755,1755,1755,1755,0
|
|
20250121,184900,4468377628,1755,1755,1755,1755,0
|
|
20250121,184800,4468377628,1755,1755,1755,1755,0
|
|
20250121,184700,4468377628,1755,1755,1755,1755,0
|
|
20250121,184600,4468377628,1755,1755,1755,1755,0
|
|
20250121,184500,4468377628,1755,1755,1755,1755,0
|
|
20250121,184400,4468377628,1755,1755,1755,1755,0
|
|
20250121,184300,4468377628,1755,1755,1755,1755,0
|
|
20250121,184200,4468377628,1755,1755,1755,1755,0
|
|
20250121,184100,4468377628,1755,1755,1755,1755,0
|
|
20250121,184000,4468377628,1755,1755,1755,1755,0
|
|
20250121,183900,4468377628,1755,1755,1755,1755,0
|
|
20250121,183800,4468377628,1755,1755,1755,1755,0
|
|
20250121,183700,4468377628,1755,1755,1755,1755,0
|
|
20250121,183600,4468377628,1755,1755,1755,1755,0
|
|
20250121,183500,4468377628,1755,1755,1755,1755,0
|
|
20250121,183400,4468377628,1755,1755,1755,1755,25472
|
|
20250121,183300,4468377628,1755,1755,1755,1755,0
|
|
20250121,183200,4468377628,1755,1755,1755,1755,0
|
|
20250121,183100,4468377628,1755,1755,1755,1755,0
|
|
20250121,183000,4468377628,1755,1755,1755,1755,0
|
|
20250121,182900,4468377628,1755,1755,1755,1755,0
|
|
20250121,182800,4468377628,1755,1755,1755,1755,0
|
|
20250121,182700,4468377628,1755,1755,1755,1755,0
|
|
20250121,182600,4468377628,1755,1755,1755,1755,0
|
|
20250121,182500,4468377628,1755,1755,1755,1755,0
|
|
20250121,182400,4468377628,1755,1755,1755,1755,0
|
|
20250121,182300,4468377628,1755,1755,1755,1755,0
|
|
20250121,182200,4468377628,1755,1755,1755,1755,0
|
|
20250121,182100,4468377628,1755,1755,1755,1755,0
|
|
20250121,182000,4468377628,1755,1755,1755,1755,0
|
|
20250121,181900,4468377628,1755,1755,1755,1755,0
|
|
20250121,181800,4468377628,1755,1755,1755,1755,0
|
|
20250121,181700,4468377628,1755,1755,1755,1755,0
|
|
20250121,181600,4468377628,1755,1755,1755,1755,0
|
|
20250121,181500,4468377628,1755,1755,1755,1755,0
|
|
20250121,181400,4468377628,1755,1755,1755,1755,0
|
|
20250121,181300,4468377628,1755,1755,1755,1755,0
|
|
20250121,181200,4468377628,1755,1755,1755,1755,0
|
|
20250121,181100,4468377628,1755,1755,1755,1755,0
|
|
20250121,181000,4468377628,1755,1755,1755,1755,0
|
|
20250121,180900,4468377628,1755,1755,1755,1755,0
|
|
20250121,180800,4468377628,1755,1755,1755,1755,0
|
|
20250121,180700,4468377628,1755,1755,1755,1755,0
|
|
20250121,180600,4468377628,1755,1755,1755,1755,0
|
|
20250121,180500,4468377628,1755,1755,1755,1755,0
|
|
20250121,180400,4468377628,1755,1755,1755,1755,25472
|
|
20250121,180300,4468377628,1755,1755,1755,1755,0
|
|
20250121,180200,4468377628,1755,1755,1755,1755,0
|
|
20250121,180100,4468377628,1755,1755,1755,1755,0
|
|
20250121,180000,4468377628,1755,1755,1755,1755,0
|
|
20250121,175900,4468377628,1755,1755,1755,1755,0
|
|
20250121,175800,4468377628,1755,1755,1755,1755,0
|
|
20250121,175700,4468377628,1755,1755,1755,1755,0
|
|
20250121,175600,4468377628,1755,1755,1755,1755,0
|
|
20250121,175500,4468377628,1755,1755,1755,1755,0
|
|
20250121,175400,4468377628,1755,1755,1755,1755,0
|
|
20250121,175300,4468377628,1755,1755,1755,1755,0
|
|
20250121,175200,4468377628,1755,1755,1755,1755,0
|
|
20250121,175100,4468377628,1755,1755,1755,1755,0
|
|
20250121,175000,4468377628,1755,1755,1755,1755,0
|
|
20250121,174900,4468377628,1755,1755,1755,1755,0
|
|
20250121,174800,4468377628,1755,1755,1755,1755,0
|
|
20250121,174700,4468377628,1755,1755,1755,1755,0
|
|
20250121,174600,4468377628,1755,1755,1755,1755,0
|
|
20250121,174500,4468377628,1755,1755,1755,1755,0
|
|
20250121,174400,4468377628,1755,1755,1755,1755,0
|
|
20250121,174300,4468377628,1755,1755,1755,1755,0
|
|
20250121,174200,4468377628,1755,1755,1755,1755,0
|
|
20250121,174100,4468377628,1755,1755,1755,1755,0
|
|
20250121,174000,4468377628,1755,1755,1755,1755,0
|
|
20250121,173900,4468377628,1755,1755,1755,1755,0
|
|
20250121,173800,4468377628,1755,1755,1755,1755,0
|
|
20250121,173700,4468377628,1755,1755,1755,1755,0
|
|
20250121,173600,4468377628,1755,1755,1755,1755,0
|
|
20250121,173500,4468377628,1755,1755,1755,1755,0
|
|
20250121,173400,4468377628,1755,1755,1755,1755,25472
|
|
20250121,173300,4468377628,1755,1755,1755,1755,0
|
|
20250121,173200,4468377628,1755,1755,1755,1755,0
|
|
20250121,173100,4468377628,1755,1755,1755,1755,0
|
|
20250121,173000,4468377628,1755,1755,1755,1755,0
|
|
20250121,172900,4468377628,1755,1755,1755,1755,0
|
|
20250121,172800,4468377628,1755,1755,1755,1755,0
|
|
20250121,172700,4468377628,1755,1755,1755,1755,0
|
|
20250121,172600,4468377628,1755,1755,1755,1755,0
|
|
20250121,172500,4468377628,1755,1755,1755,1755,0
|
|
20250121,172400,4468377628,1755,1755,1755,1755,0
|
|
20250121,172300,4468377628,1755,1755,1755,1755,0
|
|
20250121,172200,4468377628,1755,1755,1755,1755,0
|
|
20250121,172100,4468377628,1755,1755,1755,1755,0
|
|
20250121,172000,4468377628,1755,1755,1755,1755,0
|
|
20250121,171900,4468377628,1755,1755,1755,1755,0
|
|
20250121,171800,4468377628,1755,1755,1755,1755,0
|
|
20250121,171700,4468377628,1755,1755,1755,1755,0
|
|
20250121,171600,4468377628,1755,1755,1755,1755,0
|
|
20250121,171500,4468377628,1755,1755,1755,1755,0
|
|
20250121,171400,4468377628,1755,1755,1755,1755,0
|
|
20250121,171300,4468377628,1755,1755,1755,1755,0
|
|
20250121,171200,4468377628,1755,1755,1755,1755,0
|
|
20250121,171100,4468377628,1755,1755,1755,1755,0
|
|
20250121,171000,4468377628,1755,1755,1755,1755,0
|
|
20250121,170900,4468377628,1755,1755,1755,1755,0
|
|
20250121,170800,4468377628,1755,1755,1755,1755,0
|
|
20250121,170700,4468377628,1755,1755,1755,1755,0
|
|
20250121,170600,4468377628,1755,1755,1755,1755,0
|
|
20250121,170500,4468377628,1755,1755,1755,1755,0
|
|
20250121,170400,4468377628,1755,1755,1755,1755,25472
|
|
20250121,170300,4468377628,1755,1755,1755,1755,0
|
|
20250121,170200,4468377628,1755,1755,1755,1755,0
|
|
20250121,170100,4468377628,1755,1755,1755,1755,0
|
|
20250121,170000,4468377628,1755,1755,1755,1755,0
|
|
20250121,165900,4468377628,1755,1755,1755,1755,0
|
|
20250121,165800,4468377628,1755,1755,1755,1755,0
|
|
20250121,165700,4468377628,1755,1755,1755,1755,0
|
|
20250121,165600,4468377628,1755,1755,1755,1755,0
|
|
20250121,165500,4468377628,1755,1755,1755,1755,0
|
|
20250121,165400,4468377628,1755,1755,1755,1755,0
|
|
20250121,165300,4468377628,1755,1755,1755,1755,0
|
|
20250121,165200,4468377628,1755,1755,1755,1755,0
|
|
20250121,165100,4468377628,1755,1755,1755,1755,0
|
|
20250121,165000,4468377628,1755,1755,1755,1755,0
|
|
20250121,164900,4468377628,1755,1755,1755,1755,0
|
|
20250121,164800,4468377628,1755,1755,1755,1755,0
|
|
20250121,164700,4468377628,1755,1755,1755,1755,0
|
|
20250121,164600,4468377628,1755,1755,1755,1755,0
|
|
20250121,164500,4468377628,1755,1755,1755,1755,0
|
|
20250121,164400,4468377628,1755,1755,1755,1755,0
|
|
20250121,164300,4468377628,1755,1755,1755,1755,0
|
|
20250121,164200,4468377628,1755,1755,1755,1755,0
|
|
20250121,164100,4468377628,1755,1755,1755,1755,0
|
|
20250121,164000,4468377628,1755,1755,1755,1755,0
|
|
20250121,163900,4468377628,1755,1755,1755,1755,0
|
|
20250121,163800,4468377628,1755,1755,1755,1755,0
|
|
20250121,163700,4468377628,1755,1755,1755,1755,0
|
|
20250121,163600,4468377628,1755,1755,1755,1755,0
|
|
20250121,163500,4468377628,1755,1755,1755,1755,0
|
|
20250121,163400,4468377628,1755,1755,1755,1755,25472
|
|
20250121,163300,4468377628,1755,1755,1755,1755,0
|
|
20250121,163200,4468377628,1755,1755,1755,1755,0
|
|
20250121,163100,4468377628,1755,1755,1755,1755,0
|
|
20250121,163000,4468377628,1755,1755,1755,1755,0
|
|
20250121,162900,4468377628,1755,1755,1755,1755,0
|
|
20250121,162800,4468377628,1755,1755,1755,1755,0
|
|
20250121,162700,4468377628,1755,1755,1755,1755,0
|
|
20250121,162600,4468377628,1755,1755,1755,1755,0
|
|
20250121,162500,4468377628,1755,1755,1755,1755,0
|
|
20250121,162400,4468377628,1755,1755,1755,1755,0
|
|
20250121,162300,4468377628,1755,1755,1755,1755,0
|
|
20250121,162200,4468377628,1755,1755,1755,1755,0
|
|
20250121,162100,4468377628,1755,1755,1755,1755,0
|
|
20250121,162000,4468377628,1755,1755,1755,1755,0
|
|
20250121,161900,4468377628,1755,1755,1755,1755,0
|
|
20250121,161800,4468377628,1755,1755,1755,1755,0
|
|
20250121,161700,4468377628,1755,1755,1755,1755,0
|
|
20250121,161600,4468377628,1755,1755,1755,1755,0
|
|
20250121,161500,4468377628,1755,1755,1755,1755,0
|
|
20250121,161400,4468377628,1755,1755,1755,1755,0
|
|
20250121,161300,4468377628,1755,1755,1755,1755,0
|
|
20250121,161200,4468377628,1755,1755,1755,1755,0
|
|
20250121,161100,4468377628,1755,1755,1755,1755,0
|
|
20250121,161000,4468377628,1755,1755,1755,1755,0
|
|
20250121,160900,4468377628,1755,1755,1755,1755,0
|
|
20250121,160800,4468377628,1755,1755,1755,1755,0
|
|
20250121,160700,4468377628,1755,1755,1755,1755,0
|
|
20250121,160600,4468377628,1755,1755,1755,1755,0
|
|
20250121,160500,4468377628,1755,1755,1755,1755,0
|
|
20250121,160400,4468377628,1755,1755,1755,1755,25472
|
|
20250121,160300,4468377628,1755,1755,1755,1755,0
|
|
20250121,160200,4468377628,1755,1755,1755,1755,0
|
|
20250121,160100,4468377628,1755,1755,1755,1755,0
|
|
20250121,160000,4468377628,1755,1755,1755,1755,0
|
|
20250121,155900,4468377628,1755,1755,1755,1755,0
|
|
20250121,155800,4468377628,1755,1755,1755,1755,0
|
|
20250121,155700,4468377628,1755,1755,1755,1755,0
|
|
20250121,155600,4468377628,1755,1755,1755,1755,0
|
|
20250121,155500,4468377628,1755,1755,1755,1755,0
|
|
20250121,155400,4468377628,1755,1755,1755,1755,0
|
|
20250121,155300,4468377628,1755,1755,1755,1755,0
|
|
20250121,155200,4468377628,1755,1755,1755,1755,0
|
|
20250121,155100,4468377628,1755,1755,1755,1755,0
|
|
20250121,155000,4468377628,1755,1755,1755,1755,0
|
|
20250121,154900,4468377628,1755,1755,1755,1755,0
|
|
20250121,154800,4468377628,1755,1755,1755,1755,0
|
|
20250121,154700,4468377628,1755,1755,1755,1755,0
|
|
20250121,154600,4468377628,1755,1755,1755,1755,0
|
|
20250121,154500,4468377628,1755,1755,1755,1755,0
|
|
20250121,154400,4468377628,1755,1755,1755,1755,0
|
|
20250121,154300,4468377628,1755,1755,1755,1755,0
|
|
20250121,154200,4468377628,1755,1755,1755,1755,0
|
|
20250121,154100,4468377628,1755,1755,1755,1755,0
|
|
20250121,154000,4468377628,1755,1755,1755,1755,0
|
|
20250121,153900,4468377628,1755,1755,1755,1755,0
|
|
20250121,153800,4468377628,1755,1755,1755,1755,0
|
|
20250121,153700,4468377628,1755,1755,1755,1755,0
|
|
20250121,153600,4468377628,1755,1755,1755,1755,0
|
|
20250121,153500,4468377628,1755,1755,1755,1755,0
|
|
20250121,153400,4468377628,1755,1755,1755,1755,25472
|
|
20250121,153300,4468377628,1755,1755,1755,1755,0
|
|
20250121,153200,4468377628,1755,1755,1755,1755,0
|
|
20250121,153100,4468377628,1755,1755,1755,1755,0
|
|
20250121,153000,4468377628,1755,1755,1755,1755,25472
|
|
20250121,152900,4423674268,1767,1767,1767,1767,0
|
|
20250121,152800,4423674268,1767,1767,1767,1767,0
|
|
20250121,152700,4423674268,1767,1767,1767,1767,0
|
|
20250121,152600,4423674268,1767,1767,1767,1767,0
|
|
20250121,152500,4423674268,1767,1767,1767,1767,0
|
|
20250121,152400,4423674268,1767,1767,1767,1767,0
|
|
20250121,152300,4423674268,1767,1767,1767,1767,0
|
|
20250121,152200,4423674268,1767,1767,1767,1767,0
|
|
20250121,152100,4423674268,1767,1767,1767,1767,0
|
|
20250121,152000,4423674268,1767,1767,1767,1767,0
|
|
20250121,151900,4423674268,1767,1770,1770,1766,1517
|
|
20250121,151800,4420994008,1766,1767,1770,1766,2593
|
|
20250121,151700,4416414227,1766,1766,1770,1764,5394
|
|
20250121,151600,4406881174,1766,1767,1767,1763,4333
|
|
20250121,151500,4399228616,1767,1771,1771,1767,6156
|
|
20250121,151400,4388347347,1772,1774,1774,1772,489
|
|
20250121,151300,4387480549,1773,1775,1775,1772,2530
|
|
20250121,151200,4382995071,1775,1777,1777,1775,6479
|
|
20250121,151100,4371482214,1777,1777,1777,1777,163
|
|
20250121,151000,4371192563,1775,1775,1775,1775,2625
|
|
20250121,150900,4366533188,1775,1778,1778,1775,1709
|
|
20250121,150800,4363495789,1778,1781,1781,1778,360
|
|
20250121,150700,4362855409,1781,1781,1781,1778,467
|
|
20250121,150600,4362023685,1781,1781,1781,1781,427
|
|
20250121,150500,4361263198,1781,1783,1783,1774,5364
|
|
20250121,150400,4351723384,1782,1782,1782,1782,2144
|
|
20250121,150300,4347902776,1782,1784,1784,1782,2290
|
|
20250121,150200,4343819996,1784,1784,1784,1784,4607
|
|
20250121,150100,4335601108,1782,1782,1782,1782,6026
|
|
20250121,150000,4324862776,1782,1778,1782,1777,4452
|
|
20250121,145900,4316939574,1780,1779,1780,1778,305
|
|
20250121,145800,4316397272,1781,1779,1781,1778,4771
|
|
20250121,145700,4307908263,1779,1781,1781,1779,1358
|
|
20250121,145600,4305490768,1780,1777,1780,1777,1737
|
|
20250121,145500,4302399729,1777,1780,1780,1777,2388
|
|
20250121,145400,4298152973,1780,1783,1783,1780,1502
|
|
20250121,145300,4295477866,1783,1786,1786,1781,930
|
|
20250121,145200,4293819786,1787,1787,1790,1785,3421
|
|
20250121,145100,4287704570,1787,1786,1787,1784,1017
|
|
20250121,145000,4285889317,1787,1781,1788,1781,5937
|
|
20250121,144900,4275288897,1782,1775,1782,1775,7514
|
|
20250121,144800,4261928935,1775,1774,1775,1773,4697
|
|
20250121,144700,4253594509,1774,1774,1774,1773,1212
|
|
20250121,144600,4251445220,1776,1777,1777,1775,5514
|
|
20250121,144500,4241655599,1777,1780,1780,1777,1075
|
|
20250121,144400,4239743921,1777,1776,1777,1776,5667
|
|
20250121,144300,4229673674,1782,1789,1789,1782,14197
|
|
20250121,144200,4204347335,1787,1789,1791,1786,2194
|
|
20250121,144100,4200419686,1790,1792,1793,1787,3287
|
|
20250121,144000,4194533148,1792,1792,1793,1783,21819
|
|
20250121,143900,4155486434,1793,1793,1793,1790,3982
|
|
20250121,143800,4148350211,1789,1793,1795,1789,8080
|
|
20250121,143700,4133871289,1789,1778,1793,1776,23767
|
|
20250121,143600,4091471203,1778,1775,1778,1774,3524
|
|
20250121,143500,4085211471,1774,1770,1775,1770,4780
|
|
20250121,143400,4076744996,1776,1775,1777,1770,14500
|
|
20250121,143300,4051030155,1776,1765,1776,1765,11061
|
|
20250121,143200,4031407446,1765,1772,1773,1764,6125
|
|
20250121,143100,4020579035,1769,1771,1775,1765,5980
|
|
20250121,143000,4009980274,1771,1765,1771,1763,21426
|
|
20250121,142900,3972117455,1764,1769,1770,1760,2296
|
|
20250121,142800,3968063150,1769,1771,1772,1768,1662
|
|
20250121,142700,3965121831,1771,1769,1777,1769,9060
|
|
20250121,142600,3949079650,1769,1766,1769,1765,7942
|
|
20250121,142500,3935046731,1766,1765,1767,1760,13337
|
|
20250121,142400,3911507466,1765,1759,1765,1758,5730
|
|
20250121,142300,3901425375,1759,1754,1760,1752,6889
|
|
20250121,142200,3889326357,1753,1754,1754,1753,704
|
|
20250121,142100,3888091561,1752,1754,1754,1752,1889
|
|
20250121,142000,3884779775,1754,1755,1755,1749,5671
|
|
20250121,141900,3874836664,1755,1757,1757,1753,3555
|
|
20250121,141800,3868595413,1753,1758,1758,1753,621
|
|
20250121,141700,3867505958,1757,1755,1758,1755,6918
|
|
20250121,141600,3855356892,1755,1751,1756,1750,6707
|
|
20250121,141500,3843591339,1750,1749,1750,1743,6426
|
|
20250121,141400,3832371201,1745,1749,1749,1745,7643
|
|
20250121,141300,3819024430,1750,1750,1750,1749,1161
|
|
20250121,141200,3816993698,1754,1754,1755,1750,4033
|
|
20250121,141100,3809929162,1754,1754,1755,1751,1575
|
|
20250121,141000,3807170978,1754,1754,1754,1754,12
|
|
20250121,140900,3807149930,1754,1750,1755,1750,506
|
|
20250121,140800,3806261910,1755,1751,1756,1751,3847
|
|
20250121,140700,3799512328,1751,1756,1756,1751,1176
|
|
20250121,140600,3797451169,1756,1752,1756,1752,2156
|
|
20250121,140500,3793667249,1752,1757,1757,1752,3741
|
|
20250121,140400,3787103537,1757,1754,1758,1754,361
|
|
20250121,140300,3786469308,1754,1749,1755,1748,9459
|
|
20250121,140200,3769878943,1749,1748,1749,1748,9
|
|
20250121,140100,3769863207,1750,1751,1751,1750,11
|
|
20250121,140000,3769843956,1745,1750,1751,1745,1730
|
|
20250121,135900,3766816934,1750,1750,1750,1745,64
|
|
20250121,135800,3766704939,1750,1750,1751,1749,1968
|
|
20250121,135700,3763260921,1750,1744,1751,1744,4170
|
|
20250121,135600,3755967364,1747,1747,1748,1743,3884
|
|
20250121,135500,3749186013,1747,1743,1747,1743,363
|
|
20250121,135400,3748552150,1745,1741,1745,1741,169
|
|
20250121,135300,3748257849,1741,1744,1744,1741,1011
|
|
20250121,135200,3746496793,1747,1747,1747,1747,332
|
|
20250121,135100,3745916789,1747,1742,1751,1741,1895
|
|
20250121,135000,3742604242,1747,1741,1747,1741,1382
|
|
20250121,134900,3740195723,1747,1745,1747,1741,881
|
|
20250121,134800,3738659113,1747,1748,1748,1740,3519
|
|
20250121,134700,3732536030,1740,1749,1749,1740,2
|
|
20250121,134600,3732532541,1737,1740,1751,1737,4216
|
|
20250121,134500,3725194659,1739,1741,1756,1739,20590
|
|
20250121,134400,3689235880,1738,1738,1738,1738,25
|
|
20250121,134300,3689192430,1741,1741,1741,1738,4242
|
|
20250121,134200,3681807156,1741,1740,1741,1740,1442
|
|
20250121,134100,3679298075,1740,1735,1740,1735,1841
|
|
20250121,134000,3676097455,1737,1741,1741,1737,5369
|
|
20250121,133900,3666765829,1741,1741,1741,1741,559
|
|
20250121,133800,3665792610,1741,1733,1741,1732,2175
|
|
20250121,133700,3662012969,1739,1736,1739,1736,2194
|
|
20250121,133600,3658202019,1738,1731,1738,1730,1368
|
|
20250121,133500,3655834141,1738,1736,1741,1736,15654
|
|
20250121,133400,3628640188,1735,1730,1735,1728,17465
|
|
20250121,133300,3598406145,1729,1732,1732,1729,902
|
|
20250121,133200,3596846421,1728,1730,1730,1727,2768
|
|
20250121,133100,3592058502,1732,1730,1732,1730,301
|
|
20250121,133000,3591537510,1730,1731,1731,1730,11
|
|
20250121,132900,3591518479,1728,1729,1732,1728,107
|
|
20250121,132800,3591333475,1731,1731,1732,1731,989
|
|
20250121,132700,3589621286,1728,1728,1728,1727,872
|
|
20250121,132600,3588114969,1728,1730,1731,1728,3382
|
|
20250121,132500,3582265506,1729,1730,1730,1727,111
|
|
20250121,132400,3582073765,1726,1722,1726,1722,589
|
|
20250121,132300,3581058330,1724,1730,1730,1722,5588
|
|
20250121,132200,3571430572,1729,1730,1730,1729,81
|
|
20250121,132100,3571290518,1726,1729,1730,1726,765
|
|
20250121,132000,3569969387,1732,1727,1732,1727,157
|
|
20250121,131900,3569698243,1732,1732,1732,1732,52
|
|
20250121,131800,3569608179,1732,1735,1735,1726,3469
|
|
20250121,131700,3563615489,1735,1732,1735,1729,901
|
|
20250121,131600,3562055470,1736,1737,1737,1732,204
|
|
20250121,131500,3561702124,1737,1737,1737,1732,980
|
|
20250121,131400,3560002154,1737,1737,1737,1735,183
|
|
20250121,131300,3559684393,1735,1732,1736,1732,4011
|
|
20250121,131200,3552725787,1732,1728,1732,1728,5359
|
|
20250121,131100,3543458233,1731,1731,1731,1728,239
|
|
20250121,131000,3543045100,1731,1732,1732,1730,1304
|
|
20250121,130900,3540789144,1732,1731,1732,1731,316
|
|
20250121,130800,3540242144,1731,1732,1732,1726,233
|
|
20250121,130700,3539839945,1732,1733,1733,1727,1049
|
|
20250121,130600,3538026235,1727,1729,1734,1727,1350
|
|
20250121,130500,3535693411,1735,1736,1736,1728,1490
|
|
20250121,130400,3533114943,1730,1734,1736,1730,1935
|
|
20250121,130300,3529759188,1734,1735,1736,1724,2547
|
|
20250121,130200,3525348978,1737,1737,1741,1734,3268
|
|
20250121,130100,3519680027,1737,1729,1741,1729,29423
|
|
20250121,130000,3468665750,1730,1726,1730,1722,3337
|
|
20250121,125900,3462902869,1722,1713,1726,1713,17029
|
|
20250121,125800,3433633856,1713,1713,1713,1712,890
|
|
20250121,125700,3432110026,1713,1714,1714,1713,995
|
|
20250121,125600,3430405082,1716,1716,1716,1712,5706
|
|
20250121,125500,3420629393,1716,1716,1716,1716,3
|
|
20250121,125400,3420624245,1714,1716,1716,1713,4779
|
|
20250121,125300,3412432004,1716,1716,1717,1716,1449
|
|
20250121,125200,3409945400,1716,1716,1717,1716,602
|
|
20250121,125100,3408912153,1716,1715,1717,1715,2433
|
|
20250121,125000,3404738061,1716,1716,1716,1716,738
|
|
20250121,124900,3403471653,1716,1717,1717,1716,172
|
|
20250121,124800,3403176335,1717,1717,1717,1712,925
|
|
20250121,124700,3401592725,1710,1718,1718,1710,9628
|
|
20250121,124600,3385114460,1718,1719,1719,1716,706
|
|
20250121,124500,3383902844,1719,1720,1720,1717,1297
|
|
20250121,124400,3381672511,1720,1720,1720,1720,5
|
|
20250121,124300,3381663911,1720,1720,1721,1720,394
|
|
20250121,124200,3380986227,1720,1719,1720,1719,1405
|
|
20250121,124100,3378569970,1719,1718,1719,1718,4441
|
|
20250121,124000,3370939797,1718,1718,1718,1718,230
|
|
20250121,123900,3370544657,1717,1715,1717,1715,1631
|
|
20250121,123800,3367747182,1715,1715,1715,1715,272
|
|
20250121,123700,3367280702,1715,1717,1717,1715,5867
|
|
20250121,123600,3357218745,1717,1715,1717,1714,1175
|
|
20250121,123500,3355201918,1717,1717,1717,1712,5841
|
|
20250121,123400,3345197043,1717,1712,1718,1712,4257
|
|
20250121,123300,3337899259,1712,1712,1713,1711,4974
|
|
20250121,123200,3329384141,1713,1718,1718,1712,3056
|
|
20250121,123100,3324147661,1715,1714,1718,1713,1338
|
|
20250121,123000,3321854867,1718,1718,1719,1713,2293
|
|
20250121,122900,3317918965,1718,1718,1720,1715,2687
|
|
20250121,122800,3313307918,1719,1724,1726,1719,2694
|
|
20250121,122700,3308668868,1726,1726,1726,1724,295
|
|
20250121,122600,3308160192,1724,1726,1726,1724,599
|
|
20250121,122500,3307127494,1726,1727,1727,1726,1337
|
|
20250121,122400,3304818578,1727,1727,1727,1727,1
|
|
20250121,122300,3304816851,1720,1728,1728,1720,511
|
|
20250121,122200,3303937806,1728,1728,1728,1725,47
|
|
20250121,122100,3303856626,1728,1718,1728,1718,11
|
|
20250121,122000,3303837718,1728,1729,1729,1715,2303
|
|
20250121,121900,3299875355,1729,1729,1729,1722,854
|
|
20250121,121800,3298404431,1731,1733,1733,1731,1165
|
|
20250121,121700,3296386550,1721,1734,1734,1721,1028
|
|
20250121,121600,3294615208,1730,1730,1735,1730,8438
|
|
20250121,121500,3279998403,1730,1729,1730,1729,3885
|
|
20250121,121400,3273278553,1729,1724,1729,1724,1102
|
|
20250121,121300,3271375177,1724,1722,1724,1722,1054
|
|
20250121,121200,3269560181,1722,1722,1722,1720,3322
|
|
20250121,121100,3263840305,1722,1721,1725,1721,1746
|
|
20250121,121000,3260833920,1721,1716,1721,1716,12409
|
|
20250121,120900,3239514370,1716,1717,1717,1716,521
|
|
20250121,120800,3238620253,1713,1714,1717,1713,3816
|
|
20250121,120700,3232080084,1717,1717,1717,1717,11
|
|
20250121,120600,3232061197,1712,1710,1718,1710,6155
|
|
20250121,120500,3221530095,1710,1710,1714,1710,2164
|
|
20250121,120400,3217827408,1710,1715,1715,1710,8642
|
|
20250121,120300,3203041074,1710,1717,1717,1710,1355
|
|
20250121,120200,3200721199,1717,1719,1719,1714,1467
|
|
20250121,120100,3198202420,1721,1711,1722,1710,352
|
|
20250121,120000,3197598477,1710,1725,1725,1710,23164
|
|
20250121,115900,3157955817,1725,1720,1725,1717,2410
|
|
20250121,115800,3153812126,1723,1725,1725,1718,907
|
|
20250121,115700,3152251627,1725,1720,1728,1716,26962
|
|
20250121,115600,3105947775,1720,1721,1721,1715,5386
|
|
20250121,115500,3096705445,1721,1724,1727,1718,7606
|
|
20250121,115400,3083606800,1724,1725,1725,1721,2394
|
|
20250121,115300,3079482755,1725,1729,1729,1720,12651
|
|
20250121,115200,3057715880,1729,1718,1730,1718,13899
|
|
20250121,115100,3033768563,1718,1699,1730,1699,24254
|
|
20250121,115000,2992394516,1685,1685,1685,1685,0
|
|
20250121,114900,2992394516,1685,1736,1736,1685,77615
|
|
20250121,114800,2859315298,1737,1735,1738,1735,651
|
|
20250121,114700,2858185710,1736,1740,1740,1736,6181
|
|
20250121,114600,2847447504,1740,1740,1740,1740,1
|
|
20250121,114500,2847445764,1737,1738,1738,1737,628
|
|
20250121,114400,2846354331,1741,1740,1741,1739,309
|
|
20250121,114300,2845816734,1741,1742,1742,1741,2072
|
|
20250121,114200,2842207416,1742,1740,1744,1737,166
|
|
20250121,114100,2841918948,1740,1738,1740,1737,2067
|
|
20250121,114000,2838327871,1738,1738,1738,1738,76
|
|
20250121,113900,2838195783,1738,1738,1738,1738,82
|
|
20250121,113800,2838053267,1739,1739,1739,1739,26
|
|
20250121,113700,2838008053,1739,1739,1739,1737,805
|
|
20250121,113600,2836609732,1739,1745,1745,1738,17220
|
|
20250121,113500,2806658288,1748,1748,1748,1748,0
|
|
20250121,113400,2806658288,1748,1747,1748,1741,1856
|
|
20250121,113300,2803421868,1747,1747,1747,1747,623
|
|
20250121,113200,2802333487,1747,1747,1747,1743,5215
|
|
20250121,113100,2793242550,1747,1743,1747,1743,270
|
|
20250121,113000,2792771540,1747,1746,1747,1744,2704
|
|
20250121,112900,2788054277,1746,1746,1746,1746,9
|
|
20250121,112800,2788038563,1745,1746,1746,1744,3965
|
|
20250121,112700,2781120273,1747,1751,1751,1747,353
|
|
20250121,112600,2780503367,1751,1751,1751,1747,54
|
|
20250121,112500,2780408817,1751,1751,1751,1751,50
|
|
20250121,112400,2780321267,1751,1750,1751,1750,5041
|
|
20250121,112300,2771499471,1750,1750,1751,1750,556
|
|
20250121,112200,2770526470,1751,1747,1751,1747,2606
|
|
20250121,112100,2765968241,1747,1743,1747,1743,1725
|
|
20250121,112000,2762956846,1743,1744,1745,1743,6869
|
|
20250121,111900,2750982765,1744,1745,1746,1744,6355
|
|
20250121,111800,2739894304,1745,1744,1746,1744,2470
|
|
20250121,111700,2735584097,1745,1745,1746,1745,3832
|
|
20250121,111600,2728893446,1745,1747,1748,1745,4654
|
|
20250121,111500,2720763943,1747,1744,1747,1744,331
|
|
20250121,111400,2720186664,1741,1741,1744,1740,1086
|
|
20250121,111300,2718295953,1742,1748,1748,1742,24125
|
|
20250121,111200,2676194318,1748,1742,1748,1742,10756
|
|
20250121,111100,2657424525,1742,1737,1742,1737,7202
|
|
20250121,111000,2644893768,1738,1737,1738,1736,3486
|
|
20250121,110900,2638838252,1737,1736,1737,1736,2393
|
|
20250121,110800,2634683210,1737,1737,1737,1736,70
|
|
20250121,110700,2634561631,1736,1738,1738,1736,2811
|
|
20250121,110600,2629679624,1738,1739,1739,1735,3247
|
|
20250121,110500,2624036273,1737,1737,1739,1734,3364
|
|
20250121,110400,2618192980,1737,1731,1737,1731,7519
|
|
20250121,110300,2605150597,1733,1730,1736,1728,4659
|
|
20250121,110200,2597093669,1736,1734,1736,1730,2937
|
|
20250121,110100,2592006301,1734,1731,1734,1730,3813
|
|
20250121,110000,2585406607,1731,1734,1738,1729,17473
|
|
20250121,105900,2555150805,1738,1734,1740,1732,6554
|
|
20250121,105800,2543783243,1734,1739,1741,1734,23961
|
|
20250121,105700,2502165349,1740,1739,1740,1738,3072
|
|
20250121,105600,2496822961,1738,1743,1743,1738,18184
|
|
20250121,105500,2465182390,1743,1743,1745,1743,2404
|
|
20250121,105400,2460991968,1743,1743,1743,1743,249
|
|
20250121,105300,2460557961,1746,1746,1746,1746,6
|
|
20250121,105200,2460547485,1747,1743,1748,1740,9953
|
|
20250121,105100,2443209786,1748,1746,1748,1743,5143
|
|
20250121,105000,2434238736,1748,1750,1750,1748,3130
|
|
20250121,104900,2428763003,1750,1753,1753,1749,4168
|
|
20250121,104800,2421470483,1753,1755,1755,1753,324
|
|
20250121,104700,2420901899,1757,1753,1757,1752,376
|
|
20250121,104600,2420241438,1753,1757,1757,1753,202
|
|
20250121,104500,2419887117,1753,1758,1758,1753,73
|
|
20250121,104400,2419759118,1758,1752,1758,1750,3103
|
|
20250121,104300,2414320860,1756,1756,1757,1750,981
|
|
20250121,104200,2412601840,1756,1752,1756,1752,14559
|
|
20250121,104100,2387069906,1752,1748,1752,1745,8283
|
|
20250121,104000,2372587422,1748,1748,1748,1744,4250
|
|
20250121,103900,2365171394,1748,1744,1748,1742,2609
|
|
20250121,103800,2360623481,1744,1742,1750,1741,1763
|
|
20250121,103700,2357544369,1742,1749,1750,1742,23951
|
|
20250121,103600,2315737514,1750,1750,1750,1748,1731
|
|
20250121,103500,2312710573,1750,1750,1750,1748,5999
|
|
20250121,103400,2302213249,1750,1753,1753,1748,2565
|
|
20250121,103300,2297726182,1753,1753,1754,1750,1580
|
|
20250121,103200,2294957297,1753,1750,1754,1747,7065
|
|
20250121,103100,2282591863,1755,1746,1755,1746,6142
|
|
20250121,103000,2271838907,1747,1752,1752,1747,18908
|
|
20250121,102900,2238762012,1753,1755,1755,1753,4266
|
|
20250121,102800,2231283680,1756,1752,1756,1752,157
|
|
20250121,102700,2231008188,1756,1755,1756,1755,105
|
|
20250121,102600,2230823894,1752,1757,1757,1752,1761
|
|
20250121,102500,2227736853,1757,1756,1757,1755,1819
|
|
20250121,102400,2224542122,1757,1758,1758,1754,4218
|
|
20250121,102300,2217134121,1758,1760,1760,1757,1262
|
|
20250121,102200,2214915123,1759,1760,1762,1759,2005
|
|
20250121,102100,2211387076,1760,1753,1762,1753,16125
|
|
20250121,102000,2183040869,1752,1753,1753,1751,1621
|
|
20250121,101900,2180201767,1752,1754,1754,1752,1284
|
|
20250121,101800,2177951580,1754,1755,1755,1753,2718
|
|
20250121,101700,2173183400,1759,1759,1759,1759,7
|
|
20250121,101600,2173171087,1759,1759,1759,1754,846
|
|
20250121,101500,2171684383,1754,1754,1759,1754,791
|
|
20250121,101400,2170296959,1754,1759,1759,1754,5305
|
|
20250121,101300,2160965469,1760,1752,1760,1750,12131
|
|
20250121,101200,2139720371,1756,1752,1756,1751,3532
|
|
20250121,101100,2133526696,1756,1753,1758,1750,613
|
|
20250121,101000,2132452740,1759,1760,1760,1753,3791
|
|
20250121,100900,2125801167,1753,1757,1760,1753,5271
|
|
20250121,100800,2116552438,1757,1763,1763,1757,6890
|
|
20250121,100700,2104439646,1764,1764,1764,1763,200
|
|
20250121,100600,2104086927,1765,1758,1765,1758,15304
|
|
20250121,100500,2077150014,1760,1757,1760,1757,6365
|
|
20250121,100400,2065955217,1758,1761,1761,1757,1651
|
|
20250121,100300,2063050070,1762,1754,1762,1754,4774
|
|
20250121,100200,2054654187,1750,1754,1755,1750,1209
|
|
20250121,100100,2052538241,1754,1752,1754,1749,4499
|
|
20250121,100000,2044657288,1750,1753,1753,1750,2328
|
|
20250121,095900,2040576594,1753,1752,1754,1748,13801
|
|
20250121,095800,2016434192,1754,1755,1755,1752,389
|
|
20250121,095700,2015751795,1755,1755,1755,1755,2492
|
|
20250121,095600,2011378335,1756,1755,1756,1747,5335
|
|
20250121,095500,2002050402,1754,1745,1754,1743,5002
|
|
20250121,095400,1993285849,1749,1750,1750,1741,2253
|
|
20250121,095300,1989345000,1750,1741,1754,1740,34778
|
|
20250121,095200,1928772577,1742,1744,1745,1740,12758
|
|
20250121,095100,1906548174,1745,1750,1751,1743,24982
|
|
20250121,095000,1862925618,1750,1759,1759,1750,44298
|
|
20250121,094900,1785302978,1759,1761,1763,1759,8057
|
|
20250121,094800,1771115528,1763,1763,1763,1760,2874
|
|
20250121,094700,1766053176,1763,1762,1764,1761,3055
|
|
20250121,094600,1760669460,1762,1764,1764,1760,414
|
|
20250121,094500,1759940042,1759,1762,1765,1759,5178
|
|
20250121,094400,1750820399,1765,1758,1767,1756,6130
|
|
20250121,094300,1740023507,1758,1764,1764,1754,3645
|
|
20250121,094200,1733615688,1764,1754,1765,1754,5100
|
|
20250121,094100,1724643551,1755,1757,1758,1753,14325
|
|
20250121,094000,1699497007,1758,1765,1765,1758,6335
|
|
20250121,093900,1688356278,1767,1767,1767,1759,5136
|
|
20250121,093800,1679313031,1759,1770,1770,1759,34102
|
|
20250121,093700,1619197281,1768,1772,1772,1768,1370
|
|
20250121,093600,1616771240,1773,1764,1775,1764,1002
|
|
20250121,093500,1614994310,1775,1776,1776,1763,24976
|
|
20250121,093400,1570821388,1781,1772,1781,1771,34778
|
|
20250121,093300,1508965808,1772,1776,1778,1771,31457
|
|
20250121,093200,1453182345,1778,1780,1780,1776,941
|
|
20250121,093100,1451508031,1780,1772,1780,1768,11414
|
|
20250121,093000,1431293956,1772,1767,1773,1767,6077
|
|
20250121,092900,1420537445,1769,1769,1769,1765,13080
|
|
20250121,092800,1397440506,1768,1783,1783,1768,65078
|
|
20250121,092700,1281946993,1783,1788,1795,1783,19561
|
|
20250121,092600,1246998727,1788,1795,1795,1788,11772
|
|
20250121,092500,1225949789,1788,1795,1800,1788,25499
|
|
20250121,092400,1180165712,1793,1792,1793,1780,6195
|
|
20250121,092300,1169074295,1793,1789,1793,1777,7590
|
|
20250121,092200,1155504066,1789,1781,1789,1774,8940
|
|
20250121,092100,1139597529,1781,1785,1787,1777,7931
|
|
20250121,092000,1125462557,1785,1773,1786,1771,21289
|
|
20250121,091900,1087655178,1773,1789,1789,1772,32150
|
|
20250121,091800,1030474651,1789,1781,1789,1775,10987
|
|
20250121,091700,1010871697,1782,1785,1789,1760,64333
|
|
20250121,091600,896921528,1779,1778,1786,1750,101907
|
|
20250121,091500,715963490,1778,1826,1826,1775,105084
|
|
20250121,091400,526460074,1826,1829,1830,1825,12913
|
|
20250121,091300,502868805,1827,1836,1840,1826,14076
|
|
20250121,091200,477068198,1827,1838,1846,1825,10527
|
|
20250121,091100,457776037,1838,1837,1838,1825,27890
|
|
20250121,091000,406690370,1845,1846,1850,1836,12981
|
|
20250121,090900,382793925,1836,1835,1847,1823,16039
|
|
20250121,090800,353355951,1848,1846,1849,1825,45258
|
|
20250121,090700,270295963,1846,1850,1850,1838,14148
|
|
20250121,090600,244199852,1847,1851,1861,1847,26397
|
|
20250121,090500,195338107,1851,1867,1867,1849,10558
|
|
20250121,090400,175788864,1854,1869,1871,1854,9563
|
|
20250121,090300,157994794,1869,1856,1869,1852,11905
|
|
20250121,090200,135892157,1853,1860,1869,1851,18848
|
|
20250121,090100,100889192,1860,1876,1877,1860,16645
|
|
20250121,090000,69819636,1867,1872,1875,1865,37320
|