608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,190500,1613803407,1712,1712,1712,1712,27072
|
|
20250122,190400,1613803407,1712,1712,1712,1712,0
|
|
20250122,190300,1613803407,1712,1712,1712,1712,0
|
|
20250122,190200,1613803407,1712,1712,1712,1712,0
|
|
20250122,190100,1613803407,1712,1712,1712,1712,0
|
|
20250122,190000,1613803407,1712,1712,1712,1712,0
|
|
20250122,185900,1613803407,1712,1712,1712,1712,0
|
|
20250122,185800,1613803407,1712,1712,1712,1712,0
|
|
20250122,185700,1613803407,1712,1712,1712,1712,0
|
|
20250122,185600,1613803407,1712,1712,1712,1712,0
|
|
20250122,185500,1613803407,1712,1712,1712,1712,0
|
|
20250122,185400,1613803407,1712,1712,1712,1712,0
|
|
20250122,185300,1613803407,1712,1712,1712,1712,0
|
|
20250122,185200,1613803407,1712,1712,1712,1712,0
|
|
20250122,185100,1613803407,1712,1712,1712,1712,0
|
|
20250122,185000,1613803407,1712,1712,1712,1712,0
|
|
20250122,184900,1613803407,1712,1712,1712,1712,0
|
|
20250122,184800,1613803407,1712,1712,1712,1712,0
|
|
20250122,184700,1613803407,1712,1712,1712,1712,0
|
|
20250122,184600,1613803407,1712,1712,1712,1712,0
|
|
20250122,184500,1613803407,1712,1712,1712,1712,0
|
|
20250122,184400,1613803407,1712,1712,1712,1712,0
|
|
20250122,184300,1613803407,1712,1712,1712,1712,0
|
|
20250122,184200,1613803407,1712,1712,1712,1712,0
|
|
20250122,184100,1613803407,1712,1712,1712,1712,0
|
|
20250122,184000,1613803407,1712,1712,1712,1712,0
|
|
20250122,183900,1613803407,1712,1712,1712,1712,0
|
|
20250122,183800,1613803407,1712,1712,1712,1712,0
|
|
20250122,183700,1613803407,1712,1712,1712,1712,0
|
|
20250122,183600,1613803407,1712,1712,1712,1712,0
|
|
20250122,183500,1613803407,1712,1712,1712,1712,27072
|
|
20250122,183400,1613803407,1712,1712,1712,1712,0
|
|
20250122,183300,1613803407,1712,1712,1712,1712,0
|
|
20250122,183200,1613803407,1712,1712,1712,1712,0
|
|
20250122,183100,1613803407,1712,1712,1712,1712,0
|
|
20250122,183000,1613803407,1712,1712,1712,1712,0
|
|
20250122,182900,1613803407,1712,1712,1712,1712,0
|
|
20250122,182800,1613803407,1712,1712,1712,1712,0
|
|
20250122,182700,1613803407,1712,1712,1712,1712,0
|
|
20250122,182600,1613803407,1712,1712,1712,1712,0
|
|
20250122,182500,1613803407,1712,1712,1712,1712,0
|
|
20250122,182400,1613803407,1712,1712,1712,1712,0
|
|
20250122,182300,1613803407,1712,1712,1712,1712,0
|
|
20250122,182200,1613803407,1712,1712,1712,1712,0
|
|
20250122,182100,1613803407,1712,1712,1712,1712,0
|
|
20250122,182000,1613803407,1712,1712,1712,1712,0
|
|
20250122,181900,1613803407,1712,1712,1712,1712,0
|
|
20250122,181800,1613803407,1712,1712,1712,1712,0
|
|
20250122,181700,1613803407,1712,1712,1712,1712,0
|
|
20250122,181600,1613803407,1712,1712,1712,1712,0
|
|
20250122,181500,1613803407,1712,1712,1712,1712,0
|
|
20250122,181400,1613803407,1712,1712,1712,1712,0
|
|
20250122,181300,1613803407,1712,1712,1712,1712,0
|
|
20250122,181200,1613803407,1712,1712,1712,1712,0
|
|
20250122,181100,1613803407,1712,1712,1712,1712,0
|
|
20250122,181000,1613803407,1712,1712,1712,1712,0
|
|
20250122,180900,1613803407,1712,1712,1712,1712,0
|
|
20250122,180800,1613803407,1712,1712,1712,1712,0
|
|
20250122,180700,1613803407,1712,1712,1712,1712,0
|
|
20250122,180600,1613803407,1712,1712,1712,1712,0
|
|
20250122,180500,1613803407,1712,1712,1712,1712,27072
|
|
20250122,180400,1613803407,1712,1712,1712,1712,0
|
|
20250122,180300,1613803407,1712,1712,1712,1712,0
|
|
20250122,180200,1613803407,1712,1712,1712,1712,0
|
|
20250122,180100,1613803407,1712,1712,1712,1712,0
|
|
20250122,180000,1613803407,1712,1712,1712,1712,0
|
|
20250122,175900,1613803407,1712,1712,1712,1712,0
|
|
20250122,175800,1613803407,1712,1712,1712,1712,0
|
|
20250122,175700,1613803407,1712,1712,1712,1712,0
|
|
20250122,175600,1613803407,1712,1712,1712,1712,0
|
|
20250122,175500,1613803407,1712,1712,1712,1712,0
|
|
20250122,175400,1613803407,1712,1712,1712,1712,0
|
|
20250122,175300,1613803407,1712,1712,1712,1712,0
|
|
20250122,175200,1613803407,1712,1712,1712,1712,0
|
|
20250122,175100,1613803407,1712,1712,1712,1712,0
|
|
20250122,175000,1613803407,1712,1712,1712,1712,0
|
|
20250122,174900,1613803407,1712,1712,1712,1712,0
|
|
20250122,174800,1613803407,1712,1712,1712,1712,0
|
|
20250122,174700,1613803407,1712,1712,1712,1712,0
|
|
20250122,174600,1613803407,1712,1712,1712,1712,0
|
|
20250122,174500,1613803407,1712,1712,1712,1712,0
|
|
20250122,174400,1613803407,1712,1712,1712,1712,0
|
|
20250122,174300,1613803407,1712,1712,1712,1712,0
|
|
20250122,174200,1613803407,1712,1712,1712,1712,0
|
|
20250122,174100,1613803407,1712,1712,1712,1712,0
|
|
20250122,174000,1613803407,1712,1712,1712,1712,0
|
|
20250122,173900,1613803407,1712,1712,1712,1712,0
|
|
20250122,173800,1613803407,1712,1712,1712,1712,0
|
|
20250122,173700,1613803407,1712,1712,1712,1712,0
|
|
20250122,173600,1613803407,1712,1712,1712,1712,0
|
|
20250122,173500,1613803407,1712,1712,1712,1712,27072
|
|
20250122,173400,1613803407,1712,1712,1712,1712,0
|
|
20250122,173300,1613803407,1712,1712,1712,1712,0
|
|
20250122,173200,1613803407,1712,1712,1712,1712,0
|
|
20250122,173100,1613803407,1712,1712,1712,1712,0
|
|
20250122,173000,1613803407,1712,1712,1712,1712,0
|
|
20250122,172900,1613803407,1712,1712,1712,1712,0
|
|
20250122,172800,1613803407,1712,1712,1712,1712,0
|
|
20250122,172700,1613803407,1712,1712,1712,1712,0
|
|
20250122,172600,1613803407,1712,1712,1712,1712,0
|
|
20250122,172500,1613803407,1712,1712,1712,1712,0
|
|
20250122,172400,1613803407,1712,1712,1712,1712,0
|
|
20250122,172300,1613803407,1712,1712,1712,1712,0
|
|
20250122,172200,1613803407,1712,1712,1712,1712,0
|
|
20250122,172100,1613803407,1712,1712,1712,1712,0
|
|
20250122,172000,1613803407,1712,1712,1712,1712,0
|
|
20250122,171900,1613803407,1712,1712,1712,1712,0
|
|
20250122,171800,1613803407,1712,1712,1712,1712,0
|
|
20250122,171700,1613803407,1712,1712,1712,1712,0
|
|
20250122,171600,1613803407,1712,1712,1712,1712,0
|
|
20250122,171500,1613803407,1712,1712,1712,1712,0
|
|
20250122,171400,1613803407,1712,1712,1712,1712,0
|
|
20250122,171300,1613803407,1712,1712,1712,1712,0
|
|
20250122,171200,1613803407,1712,1712,1712,1712,0
|
|
20250122,171100,1613803407,1712,1712,1712,1712,0
|
|
20250122,171000,1613803407,1712,1712,1712,1712,0
|
|
20250122,170900,1613803407,1712,1712,1712,1712,0
|
|
20250122,170800,1613803407,1712,1712,1712,1712,0
|
|
20250122,170700,1613803407,1712,1712,1712,1712,0
|
|
20250122,170600,1613803407,1712,1712,1712,1712,0
|
|
20250122,170500,1613803407,1712,1712,1712,1712,27072
|
|
20250122,170400,1613803407,1712,1712,1712,1712,0
|
|
20250122,170300,1613803407,1712,1712,1712,1712,0
|
|
20250122,170200,1613803407,1712,1712,1712,1712,0
|
|
20250122,170100,1613803407,1712,1712,1712,1712,0
|
|
20250122,170000,1613803407,1712,1712,1712,1712,0
|
|
20250122,165900,1613803407,1712,1712,1712,1712,0
|
|
20250122,165800,1613803407,1712,1712,1712,1712,0
|
|
20250122,165700,1613803407,1712,1712,1712,1712,0
|
|
20250122,165600,1613803407,1712,1712,1712,1712,0
|
|
20250122,165500,1613803407,1712,1712,1712,1712,0
|
|
20250122,165400,1613803407,1712,1712,1712,1712,0
|
|
20250122,165300,1613803407,1712,1712,1712,1712,0
|
|
20250122,165200,1613803407,1712,1712,1712,1712,0
|
|
20250122,165100,1613803407,1712,1712,1712,1712,0
|
|
20250122,165000,1613803407,1712,1712,1712,1712,0
|
|
20250122,164900,1613803407,1712,1712,1712,1712,0
|
|
20250122,164800,1613803407,1712,1712,1712,1712,0
|
|
20250122,164700,1613803407,1712,1712,1712,1712,0
|
|
20250122,164600,1613803407,1712,1712,1712,1712,0
|
|
20250122,164500,1613803407,1712,1712,1712,1712,0
|
|
20250122,164400,1613803407,1712,1712,1712,1712,0
|
|
20250122,164300,1613803407,1712,1712,1712,1712,0
|
|
20250122,164200,1613803407,1712,1712,1712,1712,0
|
|
20250122,164100,1613803407,1712,1712,1712,1712,0
|
|
20250122,164000,1613803407,1712,1712,1712,1712,0
|
|
20250122,163900,1613803407,1712,1712,1712,1712,0
|
|
20250122,163800,1613803407,1712,1712,1712,1712,0
|
|
20250122,163700,1613803407,1712,1712,1712,1712,0
|
|
20250122,163600,1613803407,1712,1712,1712,1712,0
|
|
20250122,163500,1613803407,1712,1712,1712,1712,27072
|
|
20250122,163400,1613803407,1712,1712,1712,1712,0
|
|
20250122,163300,1613803407,1712,1712,1712,1712,0
|
|
20250122,163200,1613803407,1712,1712,1712,1712,0
|
|
20250122,163100,1613803407,1712,1712,1712,1712,0
|
|
20250122,163000,1613803407,1712,1712,1712,1712,0
|
|
20250122,162900,1613803407,1712,1712,1712,1712,0
|
|
20250122,162800,1613803407,1712,1712,1712,1712,0
|
|
20250122,162700,1613803407,1712,1712,1712,1712,0
|
|
20250122,162600,1613803407,1712,1712,1712,1712,0
|
|
20250122,162500,1613803407,1712,1712,1712,1712,0
|
|
20250122,162400,1613803407,1712,1712,1712,1712,0
|
|
20250122,162300,1613803407,1712,1712,1712,1712,0
|
|
20250122,162200,1613803407,1712,1712,1712,1712,0
|
|
20250122,162100,1613803407,1712,1712,1712,1712,0
|
|
20250122,162000,1613803407,1712,1712,1712,1712,0
|
|
20250122,161900,1613803407,1712,1712,1712,1712,0
|
|
20250122,161800,1613803407,1712,1712,1712,1712,0
|
|
20250122,161700,1613803407,1712,1712,1712,1712,0
|
|
20250122,161600,1613803407,1712,1712,1712,1712,0
|
|
20250122,161500,1613803407,1712,1712,1712,1712,0
|
|
20250122,161400,1613803407,1712,1712,1712,1712,0
|
|
20250122,161300,1613803407,1712,1712,1712,1712,0
|
|
20250122,161200,1613803407,1712,1712,1712,1712,0
|
|
20250122,161100,1613803407,1712,1712,1712,1712,0
|
|
20250122,161000,1613803407,1712,1712,1712,1712,0
|
|
20250122,160900,1613803407,1712,1712,1712,1712,0
|
|
20250122,160800,1613803407,1712,1712,1712,1712,0
|
|
20250122,160700,1613803407,1712,1712,1712,1712,0
|
|
20250122,160600,1613803407,1712,1712,1712,1712,0
|
|
20250122,160500,1613803407,1712,1712,1712,1712,27072
|
|
20250122,160400,1613803407,1712,1712,1712,1712,0
|
|
20250122,160300,1613803407,1712,1712,1712,1712,0
|
|
20250122,160200,1613803407,1712,1712,1712,1712,0
|
|
20250122,160100,1613803407,1712,1712,1712,1712,0
|
|
20250122,160000,1613803407,1712,1712,1712,1712,0
|
|
20250122,155900,1613803407,1712,1712,1712,1712,0
|
|
20250122,155800,1613803407,1712,1712,1712,1712,0
|
|
20250122,155700,1613803407,1712,1712,1712,1712,0
|
|
20250122,155600,1613803407,1712,1712,1712,1712,0
|
|
20250122,155500,1613803407,1712,1712,1712,1712,0
|
|
20250122,155400,1613803407,1712,1712,1712,1712,0
|
|
20250122,155300,1613803407,1712,1712,1712,1712,0
|
|
20250122,155200,1613803407,1712,1712,1712,1712,0
|
|
20250122,155100,1613803407,1712,1712,1712,1712,0
|
|
20250122,155000,1613803407,1712,1712,1712,1712,0
|
|
20250122,154900,1613803407,1712,1712,1712,1712,0
|
|
20250122,154800,1613803407,1712,1712,1712,1712,0
|
|
20250122,154700,1613803407,1712,1712,1712,1712,0
|
|
20250122,154600,1613803407,1712,1712,1712,1712,0
|
|
20250122,154500,1613803407,1712,1712,1712,1712,0
|
|
20250122,154400,1613803407,1712,1712,1712,1712,0
|
|
20250122,154300,1613803407,1712,1712,1712,1712,0
|
|
20250122,154200,1613803407,1712,1712,1712,1712,0
|
|
20250122,154100,1613803407,1712,1712,1712,1712,0
|
|
20250122,154000,1613803407,1712,1712,1712,1712,0
|
|
20250122,153900,1613803407,1712,1712,1712,1712,0
|
|
20250122,153800,1613803407,1712,1712,1712,1712,0
|
|
20250122,153700,1613803407,1712,1712,1712,1712,0
|
|
20250122,153600,1613803407,1712,1712,1712,1712,0
|
|
20250122,153500,1613803407,1712,1712,1712,1712,27072
|
|
20250122,153400,1613803407,1712,1712,1712,1712,0
|
|
20250122,153300,1613803407,1712,1712,1712,1712,0
|
|
20250122,153200,1613803407,1712,1712,1712,1712,0
|
|
20250122,153100,1613803407,1712,1712,1712,1712,0
|
|
20250122,153000,1613803407,1712,1712,1712,1712,27072
|
|
20250122,152900,1567456143,1713,1713,1713,1713,0
|
|
20250122,152800,1567456143,1713,1713,1713,1713,0
|
|
20250122,152700,1567456143,1713,1713,1713,1713,0
|
|
20250122,152600,1567456143,1713,1713,1713,1713,0
|
|
20250122,152500,1567456143,1713,1713,1713,1713,0
|
|
20250122,152400,1567456143,1713,1713,1713,1713,0
|
|
20250122,152300,1567456143,1713,1713,1713,1713,0
|
|
20250122,152200,1567456143,1713,1713,1713,1713,0
|
|
20250122,152100,1567456143,1713,1713,1713,1713,0
|
|
20250122,152000,1567456143,1713,1713,1713,1713,0
|
|
20250122,151900,1567456143,1713,1711,1713,1711,7302
|
|
20250122,151800,1554961713,1714,1711,1714,1711,308
|
|
20250122,151700,1554434401,1714,1711,1715,1711,1172
|
|
20250122,151600,1552426567,1712,1713,1715,1711,3529
|
|
20250122,151500,1546385840,1714,1715,1715,1714,17
|
|
20250122,151400,1546356698,1715,1712,1715,1710,5982
|
|
20250122,151300,1536121276,1713,1714,1715,1712,2424
|
|
20250122,151200,1531967294,1712,1714,1714,1712,150
|
|
20250122,151100,1531710293,1714,1714,1714,1713,711
|
|
20250122,151000,1530492139,1714,1714,1714,1713,5006
|
|
20250122,150900,1521916855,1714,1711,1714,1711,5016
|
|
20250122,150800,1513324843,1713,1712,1713,1710,11310
|
|
20250122,150700,1493977736,1713,1711,1714,1711,654
|
|
20250122,150600,1492857327,1711,1715,1715,1711,3329
|
|
20250122,150500,1487160860,1715,1714,1716,1714,20
|
|
20250122,150400,1487126577,1711,1713,1714,1711,3029
|
|
20250122,150300,1481940828,1713,1713,1714,1713,362
|
|
20250122,150200,1481320719,1714,1714,1715,1714,5240
|
|
20250122,150100,1472339357,1715,1715,1715,1714,31
|
|
20250122,150000,1472286193,1716,1714,1716,1714,110
|
|
20250122,145900,1472097623,1714,1714,1714,1714,139
|
|
20250122,145800,1471859377,1714,1713,1714,1713,1215
|
|
20250122,145700,1469777068,1714,1714,1714,1713,1659
|
|
20250122,145600,1466934542,1714,1714,1714,1713,990
|
|
20250122,145500,1465237792,1713,1713,1714,1712,8202
|
|
20250122,145400,1451189101,1713,1714,1714,1713,15216
|
|
20250122,145300,1425123964,1714,1716,1716,1714,1048
|
|
20250122,145200,1423327630,1716,1716,1716,1716,10
|
|
20250122,145100,1423310470,1716,1715,1716,1713,3313
|
|
20250122,145000,1417631504,1716,1719,1719,1716,268
|
|
20250122,144900,1417171602,1719,1718,1719,1718,873
|
|
20250122,144800,1415670916,1719,1716,1719,1714,1391
|
|
20250122,144700,1413284429,1716,1715,1716,1714,454
|
|
20250122,144600,1412506106,1715,1715,1715,1714,432
|
|
20250122,144500,1411765326,1715,1715,1715,1715,814
|
|
20250122,144400,1410369316,1715,1715,1715,1713,1352
|
|
20250122,144300,1408053286,1715,1714,1715,1714,536
|
|
20250122,144200,1407134581,1714,1713,1714,1713,1194
|
|
20250122,144100,1405088066,1714,1714,1714,1713,49
|
|
20250122,144000,1405004109,1714,1714,1714,1713,5167
|
|
20250122,143900,1396149900,1715,1716,1716,1715,1454
|
|
20250122,143800,1393655954,1717,1718,1720,1716,421
|
|
20250122,143700,1392933424,1720,1721,1721,1720,164
|
|
20250122,143600,1392651294,1721,1722,1722,1720,788
|
|
20250122,143500,1391295656,1722,1722,1722,1722,8
|
|
20250122,143400,1391281880,1720,1722,1722,1720,515
|
|
20250122,143300,1390396050,1723,1723,1723,1723,0
|
|
20250122,143200,1390396050,1723,1718,1723,1718,18096
|
|
20250122,143100,1359266342,1715,1718,1718,1715,1000
|
|
20250122,143000,1357549823,1719,1719,1719,1719,0
|
|
20250122,142900,1357549823,1719,1720,1720,1719,112
|
|
20250122,142800,1357357265,1719,1719,1719,1719,500
|
|
20250122,142700,1356497765,1720,1719,1720,1719,360
|
|
20250122,142600,1355878923,1720,1719,1720,1719,1835
|
|
20250122,142500,1352723491,1719,1719,1719,1719,300
|
|
20250122,142400,1352207791,1720,1718,1720,1718,661
|
|
20250122,142300,1351072191,1718,1718,1718,1718,0
|
|
20250122,142200,1351072191,1718,1718,1718,1718,300
|
|
20250122,142100,1350556791,1718,1718,1718,1718,500
|
|
20250122,142000,1349697791,1718,1718,1720,1718,1181
|
|
20250122,141900,1347668831,1718,1720,1720,1718,1343
|
|
20250122,141800,1345361553,1720,1720,1720,1720,20
|
|
20250122,141700,1345327153,1721,1721,1721,1721,10
|
|
20250122,141600,1345309943,1723,1720,1723,1719,4883
|
|
20250122,141500,1336913563,1721,1721,1721,1720,191
|
|
20250122,141400,1336584942,1721,1719,1721,1719,298
|
|
20250122,141300,1336072486,1720,1720,1720,1720,11
|
|
20250122,141200,1336053566,1720,1719,1720,1719,711
|
|
20250122,141100,1334831057,1719,1719,1719,1719,896
|
|
20250122,141000,1333290833,1719,1719,1719,1718,34
|
|
20250122,140900,1333232388,1720,1721,1721,1720,274
|
|
20250122,140800,1332761103,1720,1720,1721,1720,3023
|
|
20250122,140700,1327561542,1721,1721,1721,1721,0
|
|
20250122,140600,1327561542,1721,1719,1721,1719,202
|
|
20250122,140500,1327214300,1724,1723,1724,1723,937
|
|
20250122,140400,1325599848,1723,1723,1724,1723,2537
|
|
20250122,140300,1321228564,1723,1720,1723,1720,5939
|
|
20250122,140200,1311011086,1720,1715,1720,1715,2797
|
|
20250122,140100,1306208176,1715,1715,1716,1711,1683
|
|
20250122,140000,1303325915,1716,1716,1716,1713,102
|
|
20250122,135900,1303151099,1716,1716,1716,1716,0
|
|
20250122,135800,1303151099,1716,1711,1716,1711,2173
|
|
20250122,135700,1299433091,1711,1716,1716,1711,521
|
|
20250122,135600,1298541559,1717,1717,1717,1717,1
|
|
20250122,135500,1298539842,1711,1717,1718,1711,3701
|
|
20250122,135400,1292206910,1717,1717,1717,1711,4251
|
|
20250122,135300,1284932878,1718,1718,1718,1718,0
|
|
20250122,135200,1284932878,1718,1713,1718,1712,1290
|
|
20250122,135100,1282724051,1712,1712,1712,1712,3048
|
|
20250122,135000,1277505875,1712,1714,1714,1712,6000
|
|
20250122,134900,1267229780,1720,1720,1720,1720,0
|
|
20250122,134800,1267229780,1720,1720,1720,1714,4007
|
|
20250122,134700,1260360812,1720,1720,1720,1715,4
|
|
20250122,134600,1260353942,1715,1716,1716,1715,2300
|
|
20250122,134500,1256409059,1720,1716,1720,1716,3
|
|
20250122,134400,1256403903,1720,1718,1720,1718,300
|
|
20250122,134300,1255888043,1720,1720,1720,1720,33
|
|
20250122,134200,1255831283,1720,1719,1720,1719,100
|
|
20250122,134100,1255659381,1719,1715,1719,1715,75
|
|
20250122,134000,1255530630,1723,1723,1723,1723,20
|
|
20250122,133900,1255496170,1724,1724,1724,1724,0
|
|
20250122,133800,1255496170,1724,1724,1724,1724,0
|
|
20250122,133700,1255496170,1724,1715,1724,1715,3429
|
|
20250122,133600,1249615426,1723,1723,1723,1723,1741
|
|
20250122,133500,1246615683,1723,1723,1723,1723,0
|
|
20250122,133400,1246615683,1723,1723,1723,1723,1
|
|
20250122,133300,1246613960,1723,1715,1723,1715,378
|
|
20250122,133200,1245963066,1723,1723,1723,1723,0
|
|
20250122,133100,1245963066,1723,1723,1723,1714,216
|
|
20250122,133000,1245592815,1723,1720,1723,1720,2
|
|
20250122,132900,1245589372,1723,1715,1723,1714,1702
|
|
20250122,132800,1242670829,1723,1723,1723,1715,72
|
|
20250122,132700,1242547328,1723,1722,1723,1714,7855
|
|
20250122,132600,1229082491,1722,1722,1722,1722,0
|
|
20250122,132500,1229082491,1722,1721,1722,1721,1217
|
|
20250122,132400,1226987091,1720,1720,1720,1720,128
|
|
20250122,132300,1226766931,1720,1720,1720,1720,949
|
|
20250122,132200,1225134651,1716,1716,1716,1716,3
|
|
20250122,132100,1225129503,1720,1720,1720,1715,3022
|
|
20250122,132000,1219943923,1720,1720,1720,1720,1
|
|
20250122,131900,1219942203,1719,1721,1721,1719,526
|
|
20250122,131800,1219037959,1721,1721,1721,1721,2
|
|
20250122,131700,1219034517,1721,1721,1721,1721,2
|
|
20250122,131600,1219031075,1721,1719,1721,1719,1249
|
|
20250122,131500,1216882283,1719,1715,1719,1714,6002
|
|
20250122,131400,1206571682,1714,1715,1715,1714,2834
|
|
20250122,131300,1201711780,1715,1717,1717,1715,1737
|
|
20250122,131200,1198732703,1717,1715,1717,1715,2902
|
|
20250122,131100,1193755563,1715,1717,1717,1715,2
|
|
20250122,131000,1193752131,1718,1719,1719,1718,628
|
|
20250122,130900,1192673204,1718,1716,1718,1716,196
|
|
20250122,130800,1192336516,1715,1715,1716,1715,563
|
|
20250122,130700,1191370970,1715,1715,1715,1715,0
|
|
20250122,130600,1191370970,1715,1717,1717,1715,2118
|
|
20250122,130500,1187738092,1716,1716,1716,1716,2009
|
|
20250122,130400,1184290648,1718,1718,1718,1718,5
|
|
20250122,130300,1184282058,1715,1718,1718,1715,2420
|
|
20250122,130200,1180129810,1716,1716,1716,1716,247
|
|
20250122,130100,1179705958,1716,1715,1716,1715,674
|
|
20250122,130000,1178549729,1715,1717,1717,1715,3028
|
|
20250122,125900,1173355605,1719,1719,1719,1719,4
|
|
20250122,125800,1173348729,1715,1716,1719,1715,3928
|
|
20250122,125700,1166611436,1717,1717,1717,1717,611
|
|
20250122,125600,1165562349,1717,1717,1717,1717,7
|
|
20250122,125500,1165550330,1717,1717,1717,1717,0
|
|
20250122,125400,1165550330,1717,1717,1720,1717,401
|
|
20250122,125300,1164861513,1720,1720,1720,1720,70
|
|
20250122,125200,1164741113,1720,1720,1720,1720,480
|
|
20250122,125100,1163915513,1720,1718,1720,1717,3041
|
|
20250122,125000,1158690985,1717,1719,1719,1717,2582
|
|
20250122,124900,1154252531,1718,1719,1719,1718,1259
|
|
20250122,124800,1152088497,1719,1719,1719,1719,567
|
|
20250122,124700,1151113824,1719,1718,1719,1718,51
|
|
20250122,124600,1151026198,1715,1716,1716,1715,507
|
|
20250122,124500,1150156487,1716,1718,1718,1716,1036
|
|
20250122,124400,1148378551,1718,1718,1718,1718,86
|
|
20250122,124300,1148230803,1721,1721,1721,1721,0
|
|
20250122,124200,1148230803,1721,1721,1721,1721,0
|
|
20250122,124100,1148230803,1721,1720,1721,1720,2140
|
|
20250122,124000,1144548039,1722,1722,1722,1722,193
|
|
20250122,123900,1144215693,1722,1721,1723,1721,2012
|
|
20250122,123800,1140752426,1721,1718,1721,1718,1556
|
|
20250122,123700,1138074577,1718,1720,1721,1718,534
|
|
20250122,123600,1137156064,1721,1721,1721,1721,0
|
|
20250122,123500,1137156064,1721,1721,1721,1721,2
|
|
20250122,123400,1137152622,1721,1721,1721,1721,6
|
|
20250122,123300,1137142296,1715,1716,1716,1715,2126
|
|
20250122,123200,1133494668,1716,1716,1716,1716,0
|
|
20250122,123100,1133494668,1716,1722,1722,1716,1029
|
|
20250122,123000,1131727704,1722,1722,1722,1722,0
|
|
20250122,122900,1131727704,1722,1718,1722,1718,45
|
|
20250122,122800,1131650378,1718,1722,1722,1718,295
|
|
20250122,122700,1131142788,1722,1718,1722,1716,1105
|
|
20250122,122600,1129245720,1718,1718,1718,1718,0
|
|
20250122,122500,1129245720,1718,1718,1718,1718,1
|
|
20250122,122400,1129244002,1723,1720,1723,1717,1429
|
|
20250122,122300,1126788613,1717,1717,1717,1717,132
|
|
20250122,122200,1126561969,1717,1717,1717,1717,671
|
|
20250122,122100,1125409862,1716,1716,1716,1716,338
|
|
20250122,122000,1124829854,1715,1717,1717,1715,1312
|
|
20250122,121900,1122578485,1717,1717,1717,1717,10
|
|
20250122,121800,1122561315,1716,1716,1716,1715,1511
|
|
20250122,121700,1119968689,1720,1720,1720,1720,366
|
|
20250122,121600,1119339169,1720,1720,1720,1720,79
|
|
20250122,121500,1119203289,1723,1723,1723,1723,2
|
|
20250122,121400,1119199843,1723,1723,1723,1723,12
|
|
20250122,121300,1119179167,1720,1720,1720,1720,272
|
|
20250122,121200,1118711327,1720,1720,1720,1720,0
|
|
20250122,121100,1118711327,1720,1718,1720,1716,3198
|
|
20250122,121000,1113221018,1718,1718,1718,1718,0
|
|
20250122,120900,1113221018,1718,1718,1718,1718,4936
|
|
20250122,120800,1104740970,1722,1722,1722,1722,0
|
|
20250122,120700,1104740970,1722,1722,1722,1722,39
|
|
20250122,120600,1104673812,1719,1721,1721,1719,513
|
|
20250122,120500,1103791867,1721,1721,1721,1721,4
|
|
20250122,120400,1103784983,1719,1719,1719,1719,401
|
|
20250122,120300,1103095664,1723,1723,1723,1723,58
|
|
20250122,120200,1102995730,1723,1718,1723,1718,169
|
|
20250122,120100,1102705315,1719,1721,1721,1719,2110
|
|
20250122,120000,1099078123,1723,1723,1723,1723,0
|
|
20250122,115900,1099078123,1723,1723,1723,1723,0
|
|
20250122,115800,1099078123,1723,1723,1723,1723,232
|
|
20250122,115700,1098678387,1723,1723,1723,1723,0
|
|
20250122,115600,1098678387,1723,1720,1723,1719,866
|
|
20250122,115500,1097189301,1723,1723,1723,1723,5
|
|
20250122,115400,1097180686,1723,1723,1723,1723,0
|
|
20250122,115300,1097180686,1723,1723,1723,1723,5
|
|
20250122,115200,1097172071,1723,1723,1723,1723,0
|
|
20250122,115100,1097172071,1723,1723,1723,1723,0
|
|
20250122,115000,1097172071,1723,1720,1723,1720,5637
|
|
20250122,114900,1087467420,1721,1723,1723,1721,111
|
|
20250122,114800,1087276307,1723,1722,1723,1722,923
|
|
20250122,114700,1085686898,1723,1723,1723,1723,4
|
|
20250122,114600,1085680006,1723,1720,1723,1720,1011
|
|
20250122,114500,1083941053,1723,1724,1724,1720,1058
|
|
20250122,114400,1082121282,1724,1720,1724,1720,202
|
|
20250122,114300,1081773834,1720,1724,1724,1720,2007
|
|
20250122,114200,1078319876,1724,1724,1724,1724,1
|
|
20250122,114100,1078318152,1722,1725,1725,1722,737
|
|
20250122,114000,1077049033,1725,1725,1725,1725,206
|
|
20250122,113900,1076693683,1725,1721,1725,1721,2
|
|
20250122,113800,1076690237,1726,1723,1726,1723,9
|
|
20250122,113700,1076674721,1723,1723,1723,1723,14
|
|
20250122,113600,1076650599,1723,1723,1723,1723,5
|
|
20250122,113500,1076641984,1723,1721,1723,1721,980
|
|
20250122,113400,1074954904,1721,1721,1721,1721,412
|
|
20250122,113300,1074245852,1721,1716,1721,1714,15718
|
|
20250122,113200,1047283546,1716,1721,1721,1716,16205
|
|
20250122,113100,1019451020,1721,1721,1722,1720,17117
|
|
20250122,113000,990006761,1722,1722,1722,1722,585
|
|
20250122,112900,988999391,1723,1724,1724,1722,316
|
|
20250122,112800,988455212,1722,1724,1724,1722,1091
|
|
20250122,112700,986576500,1722,1723,1723,1722,635
|
|
20250122,112600,985482989,1724,1724,1724,1724,1
|
|
20250122,112500,985481265,1724,1724,1724,1724,600
|
|
20250122,112400,984446865,1724,1724,1724,1724,22
|
|
20250122,112300,984408937,1724,1723,1724,1723,662
|
|
20250122,112200,983268109,1724,1726,1726,1724,281
|
|
20250122,112100,982783465,1725,1725,1725,1725,1520
|
|
20250122,112000,980161465,1726,1725,1726,1725,293
|
|
20250122,111900,979656033,1726,1726,1726,1726,155
|
|
20250122,111800,979388503,1726,1725,1726,1725,1067
|
|
20250122,111700,977547212,1725,1723,1725,1723,192
|
|
20250122,111600,977216092,1725,1721,1725,1721,192
|
|
20250122,111500,976885192,1726,1726,1726,1725,101
|
|
20250122,111400,976710906,1721,1723,1726,1721,1474
|
|
20250122,111300,974173849,1723,1722,1724,1721,2007
|
|
20250122,111200,970718955,1725,1726,1726,1725,75
|
|
20250122,111100,970589509,1726,1726,1726,1726,22
|
|
20250122,111000,970551537,1726,1726,1726,1726,0
|
|
20250122,110900,970551537,1726,1722,1726,1722,1336
|
|
20250122,110800,968246942,1722,1726,1726,1722,16
|
|
20250122,110700,968219386,1726,1722,1726,1722,801
|
|
20250122,110600,966840060,1726,1726,1726,1721,3006
|
|
20250122,110500,961666107,1726,1726,1726,1722,7042
|
|
20250122,110400,949523933,1726,1726,1726,1725,218
|
|
20250122,110300,949147695,1726,1729,1729,1726,33
|
|
20250122,110200,949090664,1729,1729,1729,1729,3
|
|
20250122,110100,949085477,1729,1725,1730,1725,452
|
|
20250122,110000,948305352,1724,1724,1730,1724,690
|
|
20250122,105900,947115780,1730,1730,1730,1730,0
|
|
20250122,105800,947115780,1730,1730,1730,1730,2
|
|
20250122,105700,947112320,1723,1730,1730,1723,1770
|
|
20250122,105600,944062237,1725,1728,1730,1725,2815
|
|
20250122,105500,939203798,1730,1730,1730,1729,1637
|
|
20250122,105400,936372669,1738,1738,1738,1738,1
|
|
20250122,105300,936370931,1730,1738,1739,1729,1525
|
|
20250122,105200,933730285,1738,1736,1738,1736,34
|
|
20250122,105100,933671253,1736,1739,1739,1736,7
|
|
20250122,105000,933659098,1729,1739,1739,1729,52
|
|
20250122,104900,933568680,1739,1730,1739,1730,2060
|
|
20250122,104800,929995107,1734,1734,1734,1734,346
|
|
20250122,104700,929395143,1735,1735,1735,1729,282
|
|
20250122,104600,928907277,1735,1735,1735,1735,4
|
|
20250122,104500,928900337,1735,1735,1735,1730,629
|
|
20250122,104400,927809027,1735,1735,1735,1732,1399
|
|
20250122,104300,925384397,1740,1740,1740,1740,0
|
|
20250122,104200,925384397,1740,1740,1740,1740,87
|
|
20250122,104100,925233017,1734,1736,1736,1734,163
|
|
20250122,104000,924950201,1738,1738,1742,1736,155
|
|
20250122,103900,924680793,1743,1742,1743,1742,2293
|
|
20250122,103800,920686096,1742,1742,1742,1742,352
|
|
20250122,103700,920072912,1742,1743,1743,1738,382
|
|
20250122,103600,919408265,1743,1736,1748,1736,7132
|
|
20250122,103500,906980299,1736,1735,1736,1735,521
|
|
20250122,103400,906076360,1735,1735,1736,1732,476
|
|
20250122,103300,905251784,1735,1730,1735,1730,2229
|
|
20250122,103200,901391509,1729,1729,1729,1728,2740
|
|
20250122,103100,896654452,1725,1729,1729,1725,3454
|
|
20250122,103000,890682496,1729,1729,1729,1729,260
|
|
20250122,102900,890232956,1729,1729,1729,1729,3
|
|
20250122,102800,890227769,1729,1729,1729,1729,0
|
|
20250122,102700,890227769,1729,1728,1729,1725,1033
|
|
20250122,102600,888442750,1728,1725,1728,1725,18
|
|
20250122,102500,888411649,1728,1729,1730,1728,74
|
|
20250122,102400,888283770,1729,1729,1729,1729,303
|
|
20250122,102300,887759883,1729,1728,1729,1728,2347
|
|
20250122,102200,883704266,1728,1723,1728,1723,3035
|
|
20250122,102100,878474337,1723,1723,1723,1723,90
|
|
20250122,102000,878319267,1722,1720,1722,1719,608
|
|
20250122,101900,877273249,1721,1721,1721,1721,501
|
|
20250122,101800,876411028,1721,1721,1721,1719,348
|
|
20250122,101700,875812568,1722,1722,1722,1722,0
|
|
20250122,101600,875812568,1722,1718,1722,1718,1410
|
|
20250122,101500,873387394,1718,1717,1718,1717,852
|
|
20250122,101400,871924501,1722,1715,1722,1715,1332
|
|
20250122,101300,869635311,1715,1715,1717,1714,973
|
|
20250122,101200,867966546,1715,1722,1722,1713,5306
|
|
20250122,101100,858866400,1718,1721,1722,1718,59
|
|
20250122,101000,858764939,1721,1719,1721,1717,204
|
|
20250122,100900,858414394,1720,1720,1720,1720,0
|
|
20250122,100800,858414394,1720,1722,1722,1720,504
|
|
20250122,100700,857547207,1723,1719,1723,1719,3205
|
|
20250122,100600,852029279,1717,1716,1717,1714,515
|
|
20250122,100500,851145536,1716,1718,1719,1716,1773
|
|
20250122,100400,848099669,1718,1715,1718,1715,2185
|
|
20250122,100300,844348229,1717,1715,1718,1713,1572
|
|
20250122,100200,841654074,1713,1715,1715,1712,1072
|
|
20250122,100100,839816140,1715,1713,1715,1713,422
|
|
20250122,100000,839093050,1711,1714,1715,1711,3881
|
|
20250122,095900,832442068,1714,1714,1714,1710,2156
|
|
20250122,095800,828752462,1714,1714,1715,1710,679
|
|
20250122,095700,827590101,1714,1714,1714,1713,362
|
|
20250122,095600,826969759,1714,1716,1716,1713,112
|
|
20250122,095500,826777725,1716,1715,1717,1715,2285
|
|
20250122,095400,822858844,1715,1717,1717,1710,1672
|
|
20250122,095300,819993425,1717,1714,1717,1709,8146
|
|
20250122,095200,806057631,1714,1717,1717,1714,445
|
|
20250122,095100,805294817,1717,1715,1717,1715,419
|
|
20250122,095000,804576128,1715,1717,1717,1712,244
|
|
20250122,094900,804157790,1718,1715,1718,1715,552
|
|
20250122,094800,803210954,1718,1715,1718,1711,3845
|
|
20250122,094700,796614629,1715,1715,1715,1715,47
|
|
20250122,094600,796534024,1717,1710,1717,1709,3300
|
|
20250122,094500,790891028,1711,1713,1713,1710,10464
|
|
20250122,094400,772989227,1712,1713,1714,1712,4077
|
|
20250122,094300,766008198,1713,1715,1715,1713,148
|
|
20250122,094200,765754446,1715,1718,1718,1715,301
|
|
20250122,094100,765238101,1717,1716,1717,1712,9480
|
|
20250122,094000,748965505,1716,1713,1718,1713,189
|
|
20250122,093900,748641303,1719,1720,1720,1710,343
|
|
20250122,093800,748052614,1709,1711,1720,1709,7160
|
|
20250122,093700,735798859,1712,1712,1712,1708,5236
|
|
20250122,093600,726849822,1709,1713,1714,1709,59952
|
|
20250122,093500,624302104,1713,1717,1717,1713,3365
|
|
20250122,093400,618533086,1717,1725,1725,1714,8873
|
|
20250122,093300,603316668,1728,1714,1728,1714,235
|
|
20250122,093200,602913858,1714,1718,1730,1714,3632
|
|
20250122,093100,596672183,1722,1731,1731,1717,13196
|
|
20250122,093000,573941984,1731,1735,1743,1731,2353
|
|
20250122,092900,569852132,1735,1740,1743,1735,4786
|
|
20250122,092800,561537130,1743,1745,1745,1740,6209
|
|
20250122,092700,550717930,1746,1743,1746,1743,2072
|
|
20250122,092600,547104358,1743,1748,1748,1742,5835
|
|
20250122,092500,536925970,1748,1748,1749,1748,922
|
|
20250122,092400,535314311,1748,1744,1750,1744,17832
|
|
20250122,092300,504161726,1745,1736,1746,1736,5602
|
|
20250122,092200,494428835,1746,1735,1746,1735,392
|
|
20250122,092100,493748313,1747,1748,1748,1740,3650
|
|
20250122,092000,487392401,1749,1745,1752,1742,4160
|
|
20250122,091900,480130289,1746,1749,1752,1746,11383
|
|
20250122,091800,460207678,1748,1749,1749,1746,364
|
|
20250122,091700,459571604,1747,1744,1750,1743,6833
|
|
20250122,091600,447649524,1743,1742,1751,1735,11320
|
|
20250122,091500,427930148,1742,1750,1750,1735,6484
|
|
20250122,091400,416632401,1750,1741,1754,1741,15742
|
|
20250122,091300,389107624,1741,1735,1743,1727,3605
|
|
20250122,091200,382852594,1743,1723,1743,1720,9221
|
|
20250122,091100,366921607,1724,1724,1724,1724,605
|
|
20250122,091000,365878587,1724,1726,1726,1714,11328
|
|
20250122,090900,346429501,1727,1719,1727,1717,1081
|
|
20250122,090800,344572091,1719,1730,1730,1709,11401
|
|
20250122,090700,324980958,1730,1710,1730,1708,16944
|
|
20250122,090600,295826095,1708,1711,1713,1707,19601
|
|
20250122,090500,262303660,1711,1723,1723,1711,15871
|
|
20250122,090400,235129443,1725,1727,1739,1713,12475
|
|
20250122,090300,213639781,1740,1710,1747,1710,18508
|
|
20250122,090200,181568582,1710,1707,1713,1704,16123
|
|
20250122,090100,154040695,1721,1717,1721,1702,50055
|
|
20250122,090000,68592621,1716,1711,1743,1711,39476
|