608 lines
31 KiB
CSV
608 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,190500,10448504821,1834,1834,1834,1834,41655
|
|
20250124,190400,10448504821,1834,1834,1834,1834,0
|
|
20250124,190300,10448504821,1834,1834,1834,1834,0
|
|
20250124,190200,10448504821,1834,1834,1834,1834,0
|
|
20250124,190100,10448504821,1834,1834,1834,1834,0
|
|
20250124,190000,10448504821,1834,1834,1834,1834,0
|
|
20250124,185900,10448504821,1834,1834,1834,1834,0
|
|
20250124,185800,10448504821,1834,1834,1834,1834,0
|
|
20250124,185700,10448504821,1834,1834,1834,1834,0
|
|
20250124,185600,10448504821,1834,1834,1834,1834,0
|
|
20250124,185500,10448504821,1834,1834,1834,1834,0
|
|
20250124,185400,10448504821,1834,1834,1834,1834,0
|
|
20250124,185300,10448504821,1834,1834,1834,1834,0
|
|
20250124,185200,10448504821,1834,1834,1834,1834,0
|
|
20250124,185100,10448504821,1834,1834,1834,1834,0
|
|
20250124,185000,10448504821,1834,1834,1834,1834,0
|
|
20250124,184900,10448504821,1834,1834,1834,1834,0
|
|
20250124,184800,10448504821,1834,1834,1834,1834,0
|
|
20250124,184700,10448504821,1834,1834,1834,1834,0
|
|
20250124,184600,10448504821,1834,1834,1834,1834,0
|
|
20250124,184500,10448504821,1834,1834,1834,1834,0
|
|
20250124,184400,10448504821,1834,1834,1834,1834,0
|
|
20250124,184300,10448504821,1834,1834,1834,1834,0
|
|
20250124,184200,10448504821,1834,1834,1834,1834,0
|
|
20250124,184100,10448504821,1834,1834,1834,1834,0
|
|
20250124,184000,10448504821,1834,1834,1834,1834,0
|
|
20250124,183900,10448504821,1834,1834,1834,1834,0
|
|
20250124,183800,10448504821,1834,1834,1834,1834,0
|
|
20250124,183700,10448504821,1834,1834,1834,1834,0
|
|
20250124,183600,10448504821,1834,1834,1834,1834,0
|
|
20250124,183500,10448504821,1834,1834,1834,1834,41655
|
|
20250124,183400,10448504821,1834,1834,1834,1834,0
|
|
20250124,183300,10448504821,1834,1834,1834,1834,0
|
|
20250124,183200,10448504821,1834,1834,1834,1834,0
|
|
20250124,183100,10448504821,1834,1834,1834,1834,0
|
|
20250124,183000,10448504821,1834,1834,1834,1834,0
|
|
20250124,182900,10448504821,1834,1834,1834,1834,0
|
|
20250124,182800,10448504821,1834,1834,1834,1834,0
|
|
20250124,182700,10448504821,1834,1834,1834,1834,0
|
|
20250124,182600,10448504821,1834,1834,1834,1834,0
|
|
20250124,182500,10448504821,1834,1834,1834,1834,0
|
|
20250124,182400,10448504821,1834,1834,1834,1834,0
|
|
20250124,182300,10448504821,1834,1834,1834,1834,0
|
|
20250124,182200,10448504821,1834,1834,1834,1834,0
|
|
20250124,182100,10448504821,1834,1834,1834,1834,0
|
|
20250124,182000,10448504821,1834,1834,1834,1834,0
|
|
20250124,181900,10448504821,1834,1834,1834,1834,0
|
|
20250124,181800,10448504821,1834,1834,1834,1834,0
|
|
20250124,181700,10448504821,1834,1834,1834,1834,0
|
|
20250124,181600,10448504821,1834,1834,1834,1834,0
|
|
20250124,181500,10448504821,1834,1834,1834,1834,0
|
|
20250124,181400,10448504821,1834,1834,1834,1834,0
|
|
20250124,181300,10448504821,1834,1834,1834,1834,0
|
|
20250124,181200,10448504821,1834,1834,1834,1834,0
|
|
20250124,181100,10448504821,1834,1834,1834,1834,0
|
|
20250124,181000,10448504821,1834,1834,1834,1834,0
|
|
20250124,180900,10448504821,1834,1834,1834,1834,0
|
|
20250124,180800,10448504821,1834,1834,1834,1834,0
|
|
20250124,180700,10448504821,1834,1834,1834,1834,0
|
|
20250124,180600,10448504821,1834,1834,1834,1834,0
|
|
20250124,180500,10448504821,1834,1834,1834,1834,41655
|
|
20250124,180400,10448504821,1834,1834,1834,1834,0
|
|
20250124,180300,10448504821,1834,1834,1834,1834,0
|
|
20250124,180200,10448504821,1834,1834,1834,1834,0
|
|
20250124,180100,10448504821,1834,1834,1834,1834,0
|
|
20250124,180000,10448504821,1834,1834,1834,1834,0
|
|
20250124,175900,10448504821,1834,1834,1834,1834,0
|
|
20250124,175800,10448504821,1834,1834,1834,1834,0
|
|
20250124,175700,10448504821,1834,1834,1834,1834,0
|
|
20250124,175600,10448504821,1834,1834,1834,1834,0
|
|
20250124,175500,10448504821,1834,1834,1834,1834,0
|
|
20250124,175400,10448504821,1834,1834,1834,1834,0
|
|
20250124,175300,10448504821,1834,1834,1834,1834,0
|
|
20250124,175200,10448504821,1834,1834,1834,1834,0
|
|
20250124,175100,10448504821,1834,1834,1834,1834,0
|
|
20250124,175000,10448504821,1834,1834,1834,1834,0
|
|
20250124,174900,10448504821,1834,1834,1834,1834,0
|
|
20250124,174800,10448504821,1834,1834,1834,1834,0
|
|
20250124,174700,10448504821,1834,1834,1834,1834,0
|
|
20250124,174600,10448504821,1834,1834,1834,1834,0
|
|
20250124,174500,10448504821,1834,1834,1834,1834,0
|
|
20250124,174400,10448504821,1834,1834,1834,1834,0
|
|
20250124,174300,10448504821,1834,1834,1834,1834,0
|
|
20250124,174200,10448504821,1834,1834,1834,1834,0
|
|
20250124,174100,10448504821,1834,1834,1834,1834,0
|
|
20250124,174000,10448504821,1834,1834,1834,1834,0
|
|
20250124,173900,10448504821,1834,1834,1834,1834,0
|
|
20250124,173800,10448504821,1834,1834,1834,1834,0
|
|
20250124,173700,10448504821,1834,1834,1834,1834,0
|
|
20250124,173600,10448504821,1834,1834,1834,1834,0
|
|
20250124,173500,10448504821,1834,1834,1834,1834,41655
|
|
20250124,173400,10448504821,1834,1834,1834,1834,0
|
|
20250124,173300,10448504821,1834,1834,1834,1834,0
|
|
20250124,173200,10448504821,1834,1834,1834,1834,0
|
|
20250124,173100,10448504821,1834,1834,1834,1834,0
|
|
20250124,173000,10448504821,1834,1834,1834,1834,0
|
|
20250124,172900,10448504821,1834,1834,1834,1834,0
|
|
20250124,172800,10448504821,1834,1834,1834,1834,0
|
|
20250124,172700,10448504821,1834,1834,1834,1834,0
|
|
20250124,172600,10448504821,1834,1834,1834,1834,0
|
|
20250124,172500,10448504821,1834,1834,1834,1834,0
|
|
20250124,172400,10448504821,1834,1834,1834,1834,0
|
|
20250124,172300,10448504821,1834,1834,1834,1834,0
|
|
20250124,172200,10448504821,1834,1834,1834,1834,0
|
|
20250124,172100,10448504821,1834,1834,1834,1834,0
|
|
20250124,172000,10448504821,1834,1834,1834,1834,0
|
|
20250124,171900,10448504821,1834,1834,1834,1834,0
|
|
20250124,171800,10448504821,1834,1834,1834,1834,0
|
|
20250124,171700,10448504821,1834,1834,1834,1834,0
|
|
20250124,171600,10448504821,1834,1834,1834,1834,0
|
|
20250124,171500,10448504821,1834,1834,1834,1834,0
|
|
20250124,171400,10448504821,1834,1834,1834,1834,0
|
|
20250124,171300,10448504821,1834,1834,1834,1834,0
|
|
20250124,171200,10448504821,1834,1834,1834,1834,0
|
|
20250124,171100,10448504821,1834,1834,1834,1834,0
|
|
20250124,171000,10448504821,1834,1834,1834,1834,0
|
|
20250124,170900,10448504821,1834,1834,1834,1834,0
|
|
20250124,170800,10448504821,1834,1834,1834,1834,0
|
|
20250124,170700,10448504821,1834,1834,1834,1834,0
|
|
20250124,170600,10448504821,1834,1834,1834,1834,0
|
|
20250124,170500,10448504821,1834,1834,1834,1834,41655
|
|
20250124,170400,10448504821,1834,1834,1834,1834,0
|
|
20250124,170300,10448504821,1834,1834,1834,1834,0
|
|
20250124,170200,10448504821,1834,1834,1834,1834,0
|
|
20250124,170100,10448504821,1834,1834,1834,1834,0
|
|
20250124,170000,10448504821,1834,1834,1834,1834,0
|
|
20250124,165900,10448504821,1834,1834,1834,1834,0
|
|
20250124,165800,10448504821,1834,1834,1834,1834,0
|
|
20250124,165700,10448504821,1834,1834,1834,1834,0
|
|
20250124,165600,10448504821,1834,1834,1834,1834,0
|
|
20250124,165500,10448504821,1834,1834,1834,1834,0
|
|
20250124,165400,10448504821,1834,1834,1834,1834,0
|
|
20250124,165300,10448504821,1834,1834,1834,1834,0
|
|
20250124,165200,10448504821,1834,1834,1834,1834,0
|
|
20250124,165100,10448504821,1834,1834,1834,1834,0
|
|
20250124,165000,10448504821,1834,1834,1834,1834,0
|
|
20250124,164900,10448504821,1834,1834,1834,1834,0
|
|
20250124,164800,10448504821,1834,1834,1834,1834,0
|
|
20250124,164700,10448504821,1834,1834,1834,1834,0
|
|
20250124,164600,10448504821,1834,1834,1834,1834,0
|
|
20250124,164500,10448504821,1834,1834,1834,1834,0
|
|
20250124,164400,10448504821,1834,1834,1834,1834,0
|
|
20250124,164300,10448504821,1834,1834,1834,1834,0
|
|
20250124,164200,10448504821,1834,1834,1834,1834,0
|
|
20250124,164100,10448504821,1834,1834,1834,1834,0
|
|
20250124,164000,10448504821,1834,1834,1834,1834,0
|
|
20250124,163900,10448504821,1834,1834,1834,1834,0
|
|
20250124,163800,10448504821,1834,1834,1834,1834,0
|
|
20250124,163700,10448504821,1834,1834,1834,1834,0
|
|
20250124,163600,10448504821,1834,1834,1834,1834,0
|
|
20250124,163500,10448504821,1834,1834,1834,1834,41655
|
|
20250124,163400,10448504821,1834,1834,1834,1834,0
|
|
20250124,163300,10448504821,1834,1834,1834,1834,0
|
|
20250124,163200,10448504821,1834,1834,1834,1834,0
|
|
20250124,163100,10448504821,1834,1834,1834,1834,0
|
|
20250124,163000,10448504821,1834,1834,1834,1834,0
|
|
20250124,162900,10448504821,1834,1834,1834,1834,0
|
|
20250124,162800,10448504821,1834,1834,1834,1834,0
|
|
20250124,162700,10448504821,1834,1834,1834,1834,0
|
|
20250124,162600,10448504821,1834,1834,1834,1834,0
|
|
20250124,162500,10448504821,1834,1834,1834,1834,0
|
|
20250124,162400,10448504821,1834,1834,1834,1834,0
|
|
20250124,162300,10448504821,1834,1834,1834,1834,0
|
|
20250124,162200,10448504821,1834,1834,1834,1834,0
|
|
20250124,162100,10448504821,1834,1834,1834,1834,0
|
|
20250124,162000,10448504821,1834,1834,1834,1834,0
|
|
20250124,161900,10448504821,1834,1834,1834,1834,0
|
|
20250124,161800,10448504821,1834,1834,1834,1834,0
|
|
20250124,161700,10448504821,1834,1834,1834,1834,0
|
|
20250124,161600,10448504821,1834,1834,1834,1834,0
|
|
20250124,161500,10448504821,1834,1834,1834,1834,0
|
|
20250124,161400,10448504821,1834,1834,1834,1834,0
|
|
20250124,161300,10448504821,1834,1834,1834,1834,0
|
|
20250124,161200,10448504821,1834,1834,1834,1834,0
|
|
20250124,161100,10448504821,1834,1834,1834,1834,0
|
|
20250124,161000,10448504821,1834,1834,1834,1834,0
|
|
20250124,160900,10448504821,1834,1834,1834,1834,0
|
|
20250124,160800,10448504821,1834,1834,1834,1834,0
|
|
20250124,160700,10448504821,1834,1834,1834,1834,0
|
|
20250124,160600,10448504821,1834,1834,1834,1834,0
|
|
20250124,160500,10448504821,1834,1834,1834,1834,41655
|
|
20250124,160400,10448504821,1834,1834,1834,1834,0
|
|
20250124,160300,10448504821,1834,1834,1834,1834,0
|
|
20250124,160200,10448504821,1834,1834,1834,1834,0
|
|
20250124,160100,10448504821,1834,1834,1834,1834,0
|
|
20250124,160000,10448504821,1834,1834,1834,1834,0
|
|
20250124,155900,10448504821,1834,1834,1834,1834,0
|
|
20250124,155800,10448504821,1834,1834,1834,1834,0
|
|
20250124,155700,10448504821,1834,1834,1834,1834,0
|
|
20250124,155600,10448504821,1834,1834,1834,1834,0
|
|
20250124,155500,10448504821,1834,1834,1834,1834,0
|
|
20250124,155400,10448504821,1834,1834,1834,1834,0
|
|
20250124,155300,10448504821,1834,1834,1834,1834,0
|
|
20250124,155200,10448504821,1834,1834,1834,1834,0
|
|
20250124,155100,10448504821,1834,1834,1834,1834,0
|
|
20250124,155000,10448504821,1834,1834,1834,1834,0
|
|
20250124,154900,10448504821,1834,1834,1834,1834,0
|
|
20250124,154800,10448504821,1834,1834,1834,1834,0
|
|
20250124,154700,10448504821,1834,1834,1834,1834,0
|
|
20250124,154600,10448504821,1834,1834,1834,1834,0
|
|
20250124,154500,10448504821,1834,1834,1834,1834,0
|
|
20250124,154400,10448504821,1834,1834,1834,1834,0
|
|
20250124,154300,10448504821,1834,1834,1834,1834,0
|
|
20250124,154200,10448504821,1834,1834,1834,1834,0
|
|
20250124,154100,10448504821,1834,1834,1834,1834,0
|
|
20250124,154000,10448504821,1834,1834,1834,1834,0
|
|
20250124,153900,10448504821,1834,1834,1834,1834,0
|
|
20250124,153800,10448504821,1834,1834,1834,1834,0
|
|
20250124,153700,10448504821,1834,1834,1834,1834,0
|
|
20250124,153600,10448504821,1834,1834,1834,1834,0
|
|
20250124,153500,10448504821,1834,1834,1834,1834,41655
|
|
20250124,153400,10448504821,1834,1834,1834,1834,0
|
|
20250124,153300,10448504821,1834,1834,1834,1834,0
|
|
20250124,153200,10448504821,1834,1834,1834,1834,0
|
|
20250124,153100,10448504821,1834,1834,1834,1834,0
|
|
20250124,153000,10448504821,1834,1834,1834,1834,41655
|
|
20250124,152900,10372109551,1838,1838,1838,1838,0
|
|
20250124,152800,10372109551,1838,1838,1838,1838,0
|
|
20250124,152700,10372109551,1838,1838,1838,1838,0
|
|
20250124,152600,10372109551,1838,1838,1838,1838,0
|
|
20250124,152500,10372109551,1838,1838,1838,1838,0
|
|
20250124,152400,10372109551,1838,1838,1838,1838,0
|
|
20250124,152300,10372109551,1838,1838,1838,1838,0
|
|
20250124,152200,10372109551,1838,1838,1838,1838,0
|
|
20250124,152100,10372109551,1838,1838,1838,1838,0
|
|
20250124,152000,10372109551,1838,1838,1838,1838,0
|
|
20250124,151900,10372109551,1838,1846,1846,1836,19891
|
|
20250124,151800,10335495012,1851,1852,1856,1846,36583
|
|
20250124,151700,10267783301,1852,1852,1853,1850,15858
|
|
20250124,151600,10238427365,1858,1858,1858,1852,1124
|
|
20250124,151500,10236343941,1846,1860,1860,1846,1410
|
|
20250124,151400,10233731061,1860,1871,1877,1860,6844
|
|
20250124,151300,10220950714,1871,1875,1875,1868,16165
|
|
20250124,151200,10190687107,1873,1870,1876,1869,13220
|
|
20250124,151100,10165952605,1864,1867,1877,1862,3190
|
|
20250124,151000,10159996615,1878,1876,1881,1862,7177
|
|
20250124,150900,10146531900,1876,1837,1878,1837,6625
|
|
20250124,150800,10134280836,1837,1841,1843,1837,3817
|
|
20250124,150700,10127259909,1840,1834,1840,1834,1302
|
|
20250124,150600,10124867740,1834,1834,1842,1834,5795
|
|
20250124,150500,10114234695,1835,1835,1835,1834,464
|
|
20250124,150400,10113383547,1835,1839,1839,1835,6519
|
|
20250124,150300,10101406446,1838,1838,1838,1834,11347
|
|
20250124,150200,10080577216,1836,1844,1844,1836,6182
|
|
20250124,150100,10069212379,1845,1847,1847,1840,361
|
|
20250124,150000,10068546195,1849,1849,1853,1838,7562
|
|
20250124,145900,10054593389,1849,1841,1853,1840,656
|
|
20250124,145800,10053382378,1840,1852,1854,1838,6688
|
|
20250124,145700,10041055595,1852,1840,1852,1834,14383
|
|
20250124,145600,10014611892,1846,1847,1847,1839,68978
|
|
20250124,145500,9887673082,1848,1844,1848,1843,2271
|
|
20250124,145400,9883485851,1844,1842,1851,1841,5667
|
|
20250124,145300,9873045044,1842,1854,1854,1840,38529
|
|
20250124,145200,9801955676,1854,1865,1865,1853,15966
|
|
20250124,145100,9772310972,1866,1866,1867,1866,4684
|
|
20250124,145000,9763569852,1866,1880,1882,1866,5147
|
|
20250124,144900,9753942208,1882,1880,1882,1876,375
|
|
20250124,144800,9753237342,1880,1876,1880,1876,1297
|
|
20250124,144700,9750803250,1876,1872,1886,1872,2124
|
|
20250124,144600,9746819525,1872,1887,1887,1872,3302
|
|
20250124,144500,9740633905,1887,1869,1887,1869,3111
|
|
20250124,144400,9734767916,1866,1858,1866,1856,31511
|
|
20250124,144300,9676138090,1860,1865,1866,1856,5783
|
|
20250124,144200,9665371789,1866,1866,1866,1861,4919
|
|
20250124,144100,9656200278,1865,1865,1866,1865,8399
|
|
20250124,144000,9640529020,1866,1868,1870,1865,18605
|
|
20250124,143900,9605809714,1868,1876,1878,1868,12609
|
|
20250124,143800,9582230121,1875,1878,1878,1875,532
|
|
20250124,143700,9581231460,1878,1890,1900,1878,10930
|
|
20250124,143600,9560644601,1898,1900,1904,1898,1732
|
|
20250124,143500,9557354769,1900,1885,1900,1880,9083
|
|
20250124,143400,9540192306,1884,1872,1884,1871,15192
|
|
20250124,143300,9511697361,1870,1887,1887,1870,16182
|
|
20250124,143200,9481315468,1889,1889,1889,1889,20
|
|
20250124,143100,9481277688,1890,1891,1891,1887,5395
|
|
20250124,143000,9471080695,1890,1890,1897,1890,3490
|
|
20250124,142900,9464481502,1897,1900,1901,1889,3080
|
|
20250124,142800,9458634205,1901,1882,1905,1882,7037
|
|
20250124,142700,9445310113,1877,1880,1883,1876,21485
|
|
20250124,142600,9404929973,1884,1898,1898,1878,9754
|
|
20250124,142500,9386507505,1898,1890,1898,1888,2013
|
|
20250124,142400,9382698650,1888,1883,1890,1883,9492
|
|
20250124,142300,9364786356,1884,1877,1886,1876,6106
|
|
20250124,142200,9353297872,1876,1886,1891,1867,33780
|
|
20250124,142100,9290023788,1886,1872,1892,1868,11466
|
|
20250124,142000,9268496825,1868,1900,1906,1867,54986
|
|
20250124,141900,9164937217,1896,1912,1921,1896,52242
|
|
20250124,141800,9065345454,1912,1927,1927,1911,38305
|
|
20250124,141700,8991787195,1927,1935,1935,1927,3376
|
|
20250124,141600,8985270681,1936,1938,1941,1936,691
|
|
20250124,141500,8983930221,1941,1941,1945,1939,11515
|
|
20250124,141400,8961580457,1941,1942,1946,1940,4447
|
|
20250124,141300,8952951441,1946,1943,1947,1942,3778
|
|
20250124,141200,8945607062,1943,1946,1946,1939,4826
|
|
20250124,141100,8936232586,1945,1929,1946,1928,13938
|
|
20250124,141000,8909191849,1938,1925,1938,1925,11203
|
|
20250124,140900,8887522256,1924,1934,1934,1924,2029
|
|
20250124,140800,8883598538,1935,1937,1938,1934,3895
|
|
20250124,140700,8876057995,1938,1928,1938,1922,13012
|
|
20250124,140600,8850874571,1922,1932,1932,1922,13887
|
|
20250124,140500,8824127654,1935,1930,1935,1923,10334
|
|
20250124,140400,8804179192,1931,1934,1934,1922,3682
|
|
20250124,140300,8797073624,1933,1937,1937,1933,3151
|
|
20250124,140200,8790970483,1937,1922,1937,1921,9234
|
|
20250124,140100,8773173894,1922,1933,1933,1922,19603
|
|
20250124,140000,8735358052,1934,1938,1940,1933,4843
|
|
20250124,135900,8725982882,1939,1927,1943,1926,10796
|
|
20250124,135800,8705118007,1926,1942,1943,1926,59427
|
|
20250124,135700,8589881912,1942,1949,1953,1940,49896
|
|
20250124,135600,8492796536,1950,1960,1960,1950,18241
|
|
20250124,135500,8457138223,1954,1949,1959,1948,13740
|
|
20250124,135400,8430298751,1948,1947,1953,1945,11835
|
|
20250124,135300,8407247453,1947,1948,1955,1947,4351
|
|
20250124,135200,8398769516,1948,1958,1958,1948,7665
|
|
20250124,135100,8383803460,1959,1945,1960,1940,19598
|
|
20250124,135000,8345636270,1945,1952,1952,1940,37408
|
|
20250124,134900,8272899332,1960,1955,1960,1950,26936
|
|
20250124,134800,8220328653,1962,1949,1962,1945,9168
|
|
20250124,134700,8202442154,1950,1971,1972,1950,61080
|
|
20250124,134600,8082678896,1972,1962,1972,1962,17377
|
|
20250124,134500,8048514567,1962,1963,1965,1957,9734
|
|
20250124,134400,8029431031,1963,1970,1970,1962,3945
|
|
20250124,134300,8021681288,1970,1969,1971,1960,61619
|
|
20250124,134200,7900532400,1969,1959,1969,1957,29637
|
|
20250124,134100,7842445318,1959,1966,1967,1958,36186
|
|
20250124,134000,7771480037,1966,1962,1967,1961,11839
|
|
20250124,133900,7748232576,1961,1955,1974,1954,21516
|
|
20250124,133800,7705971436,1955,1964,1975,1955,50315
|
|
20250124,133700,7607047531,1964,1976,1979,1961,48556
|
|
20250124,133600,7511442668,1975,1968,1990,1960,124410
|
|
20250124,133500,7264628358,1970,1945,1980,1945,99499
|
|
20250124,133400,7069048461,1948,1940,1950,1938,10756
|
|
20250124,133300,7048119379,1940,1944,1952,1940,21056
|
|
20250124,133200,7007252287,1950,1955,1956,1941,10598
|
|
20250124,133100,6986563362,1955,1957,1958,1945,17241
|
|
20250124,133000,6952864129,1957,1944,1959,1944,39036
|
|
20250124,132900,6876675585,1944,1931,1944,1925,35794
|
|
20250124,132800,6807393897,1931,1917,1932,1917,11446
|
|
20250124,132700,6785338271,1917,1923,1924,1917,3275
|
|
20250124,132600,6779041514,1923,1923,1923,1918,7624
|
|
20250124,132500,6764400815,1918,1915,1921,1913,36614
|
|
20250124,132400,6694245156,1915,1915,1917,1914,5738
|
|
20250124,132300,6683258672,1917,1913,1918,1913,31936
|
|
20250124,132200,6622163107,1910,1924,1924,1910,25751
|
|
20250124,132100,6572867976,1915,1926,1926,1912,25976
|
|
20250124,132000,6523017577,1926,1935,1940,1926,29384
|
|
20250124,131900,6466282499,1935,1936,1943,1920,18722
|
|
20250124,131800,6430030573,1934,1923,1935,1915,41832
|
|
20250124,131700,6349685800,1923,1922,1934,1916,20819
|
|
20250124,131600,6309625963,1930,1910,1935,1906,27180
|
|
20250124,131500,6257463451,1908,1904,1912,1903,10691
|
|
20250124,131400,6237075752,1903,1921,1929,1902,55701
|
|
20250124,131300,6130758550,1913,1920,1939,1908,60261
|
|
20250124,131200,6015183575,1920,1947,1960,1902,74758
|
|
20250124,131100,5871360791,1943,1960,1969,1938,227835
|
|
20250124,131000,5425023412,1957,1957,1957,1957,0
|
|
20250124,130900,5425023412,1957,1929,1957,1926,66224
|
|
20250124,130800,5295907877,1926,1920,1940,1920,78607
|
|
20250124,130700,5144457134,1920,1907,1920,1902,19681
|
|
20250124,130600,5106786045,1907,1905,1907,1887,35290
|
|
20250124,130500,5039716278,1904,1918,1930,1903,33794
|
|
20250124,130400,4975127608,1920,1929,1932,1913,61101
|
|
20250124,130300,4857507967,1932,1921,1937,1916,85112
|
|
20250124,130200,4693474242,1915,1911,1934,1908,103796
|
|
20250124,130100,4493810349,1919,1882,1921,1882,129611
|
|
20250124,130000,4246933620,1880,1878,1880,1877,55005
|
|
20250124,125900,4143634833,1879,1872,1882,1872,19592
|
|
20250124,125800,4106858229,1872,1867,1874,1867,7472
|
|
20250124,125700,4092888431,1867,1851,1867,1850,13755
|
|
20250124,125600,4067285680,1851,1865,1867,1851,16142
|
|
20250124,125500,4037281405,1865,1867,1867,1864,7991
|
|
20250124,125400,4022366231,1864,1867,1869,1864,3295
|
|
20250124,125300,4016217343,1867,1865,1867,1864,460
|
|
20250124,125200,4015359502,1869,1863,1873,1863,145
|
|
20250124,125100,4015088068,1865,1875,1875,1865,751
|
|
20250124,125000,4013685747,1875,1874,1875,1866,17924
|
|
20250124,124900,3980109261,1871,1878,1878,1870,3330
|
|
20250124,124800,3973869261,1875,1866,1878,1866,10645
|
|
20250124,124700,3953922543,1865,1872,1872,1863,215
|
|
20250124,124600,3953520608,1874,1870,1874,1862,12928
|
|
20250124,124500,3929371170,1874,1875,1877,1869,2379
|
|
20250124,124400,3924916776,1877,1874,1877,1874,1279
|
|
20250124,124300,3922517466,1870,1875,1875,1870,1250
|
|
20250124,124200,3920174966,1870,1870,1870,1869,4036
|
|
20250124,124100,3912629769,1869,1875,1875,1869,1360
|
|
20250124,124000,3910081639,1870,1871,1871,1869,12273
|
|
20250124,123900,3887133413,1880,1872,1884,1870,3986
|
|
20250124,123800,3879677483,1872,1870,1886,1870,4381
|
|
20250124,123700,3871443498,1871,1883,1887,1870,8350
|
|
20250124,123600,3855757588,1883,1882,1888,1867,23167
|
|
20250124,123500,3812193554,1889,1885,1890,1882,23817
|
|
20250124,123400,3767269277,1885,1887,1890,1880,10397
|
|
20250124,123300,3747648109,1890,1881,1891,1876,67121
|
|
20250124,123200,3621076063,1881,1846,1883,1846,96710
|
|
20250124,123100,3441071513,1846,1840,1846,1840,26504
|
|
20250124,123000,3392219912,1840,1840,1840,1840,26
|
|
20250124,122900,3392172072,1835,1835,1835,1835,15
|
|
20250124,122800,3392144547,1840,1839,1840,1835,4678
|
|
20250124,122700,3383546634,1841,1841,1841,1841,11
|
|
20250124,122600,3383526383,1842,1842,1842,1842,3000
|
|
20250124,122500,3378000383,1843,1840,1843,1840,1061
|
|
20250124,122400,3376048140,1835,1840,1840,1835,56
|
|
20250124,122300,3375945105,1844,1840,1844,1840,15388
|
|
20250124,122200,3347622245,1840,1838,1840,1838,8890
|
|
20250124,122100,3331272851,1839,1837,1839,1837,1002
|
|
20250124,122000,3329431067,1831,1831,1831,1831,523
|
|
20250124,121900,3328473454,1831,1839,1839,1830,1054
|
|
20250124,121800,3326543521,1840,1830,1840,1828,1243
|
|
20250124,121700,3324263077,1830,1830,1830,1826,1614
|
|
20250124,121600,3321311426,1830,1835,1835,1830,1185
|
|
20250124,121500,3319140062,1836,1838,1841,1835,16577
|
|
20250124,121400,3288653985,1838,1838,1838,1838,247
|
|
20250124,121300,3288199999,1839,1833,1839,1833,4642
|
|
20250124,121200,3279679142,1832,1832,1832,1832,963
|
|
20250124,121100,3277914926,1834,1832,1835,1832,238
|
|
20250124,121000,3277478428,1833,1830,1833,1830,25
|
|
20250124,120900,3277432675,1835,1830,1835,1824,7773
|
|
20250124,120800,3263183103,1830,1831,1831,1824,12
|
|
20250124,120700,3263161139,1831,1831,1831,1831,10
|
|
20250124,120600,3263142829,1824,1827,1827,1824,4289
|
|
20250124,120500,3255318507,1827,1826,1827,1826,463
|
|
20250124,120400,3254473039,1834,1835,1835,1834,560
|
|
20250124,120300,3253445989,1835,1827,1835,1825,1791
|
|
20250124,120200,3250175212,1825,1825,1825,1824,325
|
|
20250124,120100,3249582096,1825,1825,1825,1825,3378
|
|
20250124,120000,3243417246,1825,1825,1825,1824,4119
|
|
20250124,115900,3235900603,1825,1825,1825,1824,1137
|
|
20250124,115800,3233825779,1824,1841,1841,1824,3733
|
|
20250124,115700,3227000674,1841,1833,1841,1832,9035
|
|
20250124,115600,3210378053,1832,1832,1832,1825,4031
|
|
20250124,115500,3202994752,1825,1833,1833,1825,447
|
|
20250124,115400,3202176770,1833,1835,1839,1824,1339
|
|
20250124,115300,3199726877,1827,1833,1840,1827,2110
|
|
20250124,115200,3195864443,1840,1845,1845,1833,5647
|
|
20250124,115100,3185479491,1845,1836,1845,1836,11766
|
|
20250124,115000,3163794668,1840,1836,1842,1836,834
|
|
20250124,114900,3162262424,1835,1844,1844,1833,1548
|
|
20250124,114800,3159414403,1843,1845,1850,1843,8220
|
|
20250124,114700,3144230368,1846,1834,1848,1833,15134
|
|
20250124,114600,3116357509,1834,1838,1840,1834,817
|
|
20250124,114500,3114855845,1840,1826,1843,1826,17997
|
|
20250124,114400,3081814548,1826,1823,1826,1820,3089
|
|
20250124,114300,3076180645,1825,1816,1825,1815,5905
|
|
20250124,114200,3065416721,1822,1821,1822,1816,6987
|
|
20250124,114100,3052709446,1821,1820,1822,1820,1172
|
|
20250124,114000,3050574799,1820,1823,1823,1820,3381
|
|
20250124,113900,3044419919,1823,1823,1824,1821,2035
|
|
20250124,113800,3040711155,1821,1820,1824,1820,930
|
|
20250124,113700,3039016003,1820,1815,1820,1815,6580
|
|
20250124,113600,3027050412,1815,1800,1815,1800,5840
|
|
20250124,113500,3016466953,1806,1805,1807,1805,3445
|
|
20250124,113400,3010245450,1805,1798,1805,1798,13968
|
|
20250124,113300,2985106599,1798,1798,1798,1798,241
|
|
20250124,113200,2984673281,1798,1798,1798,1798,1
|
|
20250124,113100,2984671483,1797,1796,1797,1796,2505
|
|
20250124,113000,2980170111,1797,1797,1797,1797,0
|
|
20250124,112900,2980170111,1797,1797,1797,1797,4340
|
|
20250124,112800,2972371131,1797,1797,1797,1797,2000
|
|
20250124,112700,2968777131,1797,1797,1797,1797,0
|
|
20250124,112600,2968777131,1797,1792,1797,1792,2293
|
|
20250124,112500,2964668065,1792,1792,1792,1792,556
|
|
20250124,112400,2963671713,1797,1797,1797,1797,2672
|
|
20250124,112300,2958870129,1791,1797,1797,1791,994
|
|
20250124,112200,2957084617,1796,1791,1796,1789,3574
|
|
20250124,112100,2950676045,1788,1775,1788,1775,3517
|
|
20250124,112000,2944398675,1780,1779,1780,1779,1460
|
|
20250124,111900,2941800520,1779,1780,1780,1779,287
|
|
20250124,111800,2941289945,1780,1780,1780,1773,23
|
|
20250124,111700,2941249033,1772,1774,1774,1772,3025
|
|
20250124,111600,2935888454,1776,1782,1782,1776,3105
|
|
20250124,111500,2930361503,1782,1785,1785,1782,300
|
|
20250124,111400,2929826303,1785,1785,1785,1785,10
|
|
20250124,111300,2929808453,1785,1781,1785,1780,2355
|
|
20250124,111200,2925616193,1781,1787,1787,1781,1949
|
|
20250124,111100,2922139618,1788,1787,1788,1787,117
|
|
20250124,111000,2921930437,1788,1788,1788,1788,136
|
|
20250124,110900,2921687269,1788,1788,1788,1788,20
|
|
20250124,110800,2921651509,1788,1782,1788,1781,8479
|
|
20250124,110700,2906542362,1782,1782,1782,1780,369
|
|
20250124,110600,2905884970,1780,1788,1788,1780,16170
|
|
20250124,110500,2877048598,1788,1795,1795,1788,1715
|
|
20250124,110400,2873979368,1795,1795,1795,1795,503
|
|
20250124,110300,2873076483,1796,1788,1796,1788,3992
|
|
20250124,110200,2865918609,1794,1793,1795,1789,8662
|
|
20250124,110100,2850377609,1793,1793,1793,1788,977
|
|
20250124,110000,2848630023,1793,1789,1794,1789,27303
|
|
20250124,105900,2799756745,1789,1781,1789,1780,7107
|
|
20250124,105800,2787090950,1781,1782,1782,1776,3380
|
|
20250124,105700,2781088053,1779,1783,1783,1779,922
|
|
20250124,105600,2779447077,1782,1779,1782,1779,626
|
|
20250124,105500,2778332907,1779,1772,1779,1772,227
|
|
20250124,105400,2777930187,1779,1783,1783,1771,544
|
|
20250124,105300,2776965434,1784,1785,1785,1770,7318
|
|
20250124,105200,2763979388,1785,1788,1788,1777,4919
|
|
20250124,105100,2755224942,1780,1787,1790,1780,15434
|
|
20250124,105000,2727692307,1787,1794,1794,1787,4873
|
|
20250124,104900,2718974578,1794,1795,1797,1790,1667
|
|
20250124,104800,2715983831,1795,1796,1800,1790,4384
|
|
20250124,104700,2708127688,1796,1790,1796,1790,3026
|
|
20250124,104600,2702706247,1791,1791,1791,1787,2925
|
|
20250124,104500,2697472844,1792,1790,1794,1785,57588
|
|
20250124,104400,2594395701,1790,1785,1797,1785,4611
|
|
20250124,104300,2586163540,1781,1781,1785,1781,8257
|
|
20250124,104200,2571444396,1781,1782,1782,1779,1605
|
|
20250124,104100,2568585379,1781,1775,1785,1774,4287
|
|
20250124,104000,2560958813,1781,1781,1782,1770,11485
|
|
20250124,103900,2540554695,1785,1794,1794,1780,13597
|
|
20250124,103800,2516241061,1794,1809,1809,1793,32804
|
|
20250124,103700,2457167993,1809,1812,1813,1804,21399
|
|
20250124,103600,2418521758,1813,1803,1813,1802,2501
|
|
20250124,103500,2414005189,1802,1813,1813,1801,26825
|
|
20250124,103400,2365598664,1814,1848,1850,1814,55017
|
|
20250124,103300,2264492555,1848,1838,1848,1832,26082
|
|
20250124,103200,2216430742,1837,1847,1847,1837,8920
|
|
20250124,103100,2200000214,1845,1848,1849,1840,13400
|
|
20250124,103000,2175298016,1848,1841,1855,1841,19252
|
|
20250124,102900,2139701221,1841,1856,1857,1840,14257
|
|
20250124,102800,2113358995,1853,1857,1858,1850,21083
|
|
20250124,102700,2074203320,1855,1850,1859,1850,71907
|
|
20250124,102600,1940928335,1850,1851,1852,1849,22647
|
|
20250124,102500,1899014844,1851,1830,1851,1829,34480
|
|
20250124,102400,1835456705,1830,1849,1849,1829,13128
|
|
20250124,102300,1811257240,1845,1857,1860,1844,28800
|
|
20250124,102200,1757911969,1856,1848,1856,1843,42348
|
|
20250124,102100,1679500331,1849,1824,1849,1820,51976
|
|
20250124,102000,1584254842,1826,1801,1826,1801,43006
|
|
20250124,101900,1506411272,1803,1806,1806,1802,5867
|
|
20250124,101800,1495827544,1806,1802,1806,1801,1702
|
|
20250124,101700,1492756401,1806,1801,1806,1800,844
|
|
20250124,101600,1491232954,1807,1794,1807,1794,6619
|
|
20250124,101500,1479328163,1794,1800,1800,1794,9749
|
|
20250124,101400,1461829357,1800,1794,1814,1794,30940
|
|
20250124,101300,1405910736,1794,1800,1808,1792,33731
|
|
20250124,101200,1345288922,1800,1787,1800,1783,27609
|
|
20250124,101100,1295765049,1785,1767,1788,1766,19855
|
|
20250124,101000,1260451466,1766,1763,1766,1763,2451
|
|
20250124,100900,1256126885,1765,1754,1765,1754,6423
|
|
20250124,100800,1244795591,1762,1754,1762,1751,15732
|
|
20250124,100700,1217115751,1754,1742,1754,1742,5878
|
|
20250124,100600,1206843603,1742,1742,1742,1742,72
|
|
20250124,100500,1206718179,1742,1740,1742,1740,1095
|
|
20250124,100400,1204812677,1739,1735,1739,1735,3351
|
|
20250124,100300,1198987292,1740,1740,1740,1740,0
|
|
20250124,100200,1198987292,1740,1735,1740,1735,3271
|
|
20250124,100100,1193312032,1731,1731,1731,1731,151
|
|
20250124,100000,1193050651,1735,1735,1735,1735,2
|
|
20250124,095900,1193047181,1731,1732,1734,1731,733
|
|
20250124,095800,1191778117,1735,1732,1735,1732,853
|
|
20250124,095700,1190300609,1732,1734,1734,1732,679
|
|
20250124,095600,1189124578,1735,1735,1735,1735,0
|
|
20250124,095500,1189124578,1735,1735,1735,1735,1001
|
|
20250124,095400,1187387843,1740,1740,1740,1740,362
|
|
20250124,095300,1186757963,1742,1742,1742,1740,353
|
|
20250124,095200,1186143737,1742,1747,1747,1742,164
|
|
20250124,095100,1185858044,1744,1744,1744,1744,1
|
|
20250124,095000,1185856300,1742,1737,1745,1737,3694
|
|
20250124,094900,1179426040,1738,1740,1740,1731,1721
|
|
20250124,094800,1176446802,1740,1737,1740,1735,1130
|
|
20250124,094700,1174481356,1735,1729,1735,1724,5452
|
|
20250124,094600,1165037129,1724,1729,1729,1724,171
|
|
20250124,094500,1164741975,1729,1726,1729,1726,121
|
|
20250124,094400,1164533126,1729,1728,1729,1728,100
|
|
20250124,094300,1164360313,1729,1733,1733,1722,711
|
|
20250124,094200,1163135190,1733,1726,1733,1720,1422
|
|
20250124,094100,1160686808,1734,1734,1734,1727,1705
|
|
20250124,094000,1157737366,1730,1735,1735,1730,444
|
|
20250124,093900,1156967445,1735,1730,1735,1730,2400
|
|
20250124,093800,1152809630,1730,1722,1730,1722,8794
|
|
20250124,093700,1137654832,1724,1718,1724,1716,7734
|
|
20250124,093600,1124361876,1719,1719,1719,1718,4174
|
|
20250124,093500,1117186821,1719,1718,1719,1716,3445
|
|
20250124,093400,1111270108,1718,1723,1723,1718,3381
|
|
20250124,093300,1105457040,1723,1725,1725,1721,7290
|
|
20250124,093200,1092899719,1725,1726,1726,1723,2477
|
|
20250124,093100,1088630909,1726,1727,1727,1726,70
|
|
20250124,093000,1088510022,1727,1729,1729,1723,3717
|
|
20250124,092900,1082100455,1730,1729,1731,1727,429
|
|
20250124,092800,1081358858,1729,1730,1731,1725,12016
|
|
20250124,092700,1060602601,1731,1731,1731,1731,173
|
|
20250124,092600,1060303138,1735,1735,1735,1729,1890
|
|
20250124,092500,1057030909,1735,1733,1735,1723,6881
|
|
20250124,092400,1045119479,1724,1721,1724,1717,6939
|
|
20250124,092300,1033195670,1731,1728,1733,1720,16879
|
|
20250124,092200,1004071660,1728,1728,1735,1727,3084
|
|
20250124,092100,998743167,1736,1732,1736,1729,1429
|
|
20250124,092000,996269387,1731,1731,1735,1724,8994
|
|
20250124,091900,980740953,1724,1731,1731,1723,15943
|
|
20250124,091800,953248642,1731,1730,1734,1730,4806
|
|
20250124,091700,944923701,1726,1728,1729,1726,7368
|
|
20250124,091600,932196108,1729,1742,1742,1728,35632
|
|
20250124,091500,870288911,1742,1743,1750,1742,5473
|
|
20250124,091400,860741861,1743,1750,1750,1742,17950
|
|
20250124,091300,829420491,1750,1754,1755,1746,25204
|
|
20250124,091200,785338898,1755,1761,1761,1754,329
|
|
20250124,091100,784761711,1754,1754,1762,1752,7945
|
|
20250124,091000,770839781,1751,1760,1765,1751,5506
|
|
20250124,090900,761165232,1753,1754,1754,1742,5250
|
|
20250124,090800,751995844,1760,1760,1761,1744,27684
|
|
20250124,090700,703458634,1757,1775,1775,1757,33185
|
|
20250124,090600,644814785,1774,1781,1781,1773,19745
|
|
20250124,090500,609736408,1785,1810,1813,1773,42494
|
|
20250124,090400,533388335,1802,1836,1836,1802,45015
|
|
20250124,090300,451650522,1837,1830,1843,1828,33018
|
|
20250124,090200,391051382,1832,1831,1844,1816,90770
|
|
20250124,090100,224777852,1828,1799,1836,1794,80906
|
|
20250124,090000,77720282,1798,1780,1798,1773,43540
|