608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,190500,1279339859,1844,1844,1844,1844,2907
|
|
20250206,190400,1279339859,1844,1844,1844,1844,0
|
|
20250206,190300,1279339859,1844,1844,1844,1844,0
|
|
20250206,190200,1279339859,1844,1844,1844,1844,0
|
|
20250206,190100,1279339859,1844,1844,1844,1844,0
|
|
20250206,190000,1279339859,1844,1844,1844,1844,0
|
|
20250206,185900,1279339859,1844,1844,1844,1844,0
|
|
20250206,185800,1279339859,1844,1844,1844,1844,0
|
|
20250206,185700,1279339859,1844,1844,1844,1844,0
|
|
20250206,185600,1279339859,1844,1844,1844,1844,0
|
|
20250206,185500,1279339859,1844,1844,1844,1844,0
|
|
20250206,185400,1279339859,1844,1844,1844,1844,0
|
|
20250206,185300,1279339859,1844,1844,1844,1844,0
|
|
20250206,185200,1279339859,1844,1844,1844,1844,0
|
|
20250206,185100,1279339859,1844,1844,1844,1844,0
|
|
20250206,185000,1279339859,1844,1844,1844,1844,0
|
|
20250206,184900,1279339859,1844,1844,1844,1844,0
|
|
20250206,184800,1279339859,1844,1844,1844,1844,0
|
|
20250206,184700,1279339859,1844,1844,1844,1844,0
|
|
20250206,184600,1279339859,1844,1844,1844,1844,0
|
|
20250206,184500,1279339859,1844,1844,1844,1844,0
|
|
20250206,184400,1279339859,1844,1844,1844,1844,0
|
|
20250206,184300,1279339859,1844,1844,1844,1844,0
|
|
20250206,184200,1279339859,1844,1844,1844,1844,0
|
|
20250206,184100,1279339859,1844,1844,1844,1844,0
|
|
20250206,184000,1279339859,1844,1844,1844,1844,0
|
|
20250206,183900,1279339859,1844,1844,1844,1844,0
|
|
20250206,183800,1279339859,1844,1844,1844,1844,0
|
|
20250206,183700,1279339859,1844,1844,1844,1844,0
|
|
20250206,183600,1279339859,1844,1844,1844,1844,0
|
|
20250206,183500,1279339859,1844,1844,1844,1844,2907
|
|
20250206,183400,1279339859,1844,1844,1844,1844,0
|
|
20250206,183300,1279339859,1844,1844,1844,1844,0
|
|
20250206,183200,1279339859,1844,1844,1844,1844,0
|
|
20250206,183100,1279339859,1844,1844,1844,1844,0
|
|
20250206,183000,1279339859,1844,1844,1844,1844,0
|
|
20250206,182900,1279339859,1844,1844,1844,1844,0
|
|
20250206,182800,1279339859,1844,1844,1844,1844,0
|
|
20250206,182700,1279339859,1844,1844,1844,1844,0
|
|
20250206,182600,1279339859,1844,1844,1844,1844,0
|
|
20250206,182500,1279339859,1844,1844,1844,1844,0
|
|
20250206,182400,1279339859,1844,1844,1844,1844,0
|
|
20250206,182300,1279339859,1844,1844,1844,1844,0
|
|
20250206,182200,1279339859,1844,1844,1844,1844,0
|
|
20250206,182100,1279339859,1844,1844,1844,1844,0
|
|
20250206,182000,1279339859,1844,1844,1844,1844,0
|
|
20250206,181900,1279339859,1844,1844,1844,1844,0
|
|
20250206,181800,1279339859,1844,1844,1844,1844,0
|
|
20250206,181700,1279339859,1844,1844,1844,1844,0
|
|
20250206,181600,1279339859,1844,1844,1844,1844,0
|
|
20250206,181500,1279339859,1844,1844,1844,1844,0
|
|
20250206,181400,1279339859,1844,1844,1844,1844,0
|
|
20250206,181300,1279339859,1844,1844,1844,1844,0
|
|
20250206,181200,1279339859,1844,1844,1844,1844,0
|
|
20250206,181100,1279339859,1844,1844,1844,1844,0
|
|
20250206,181000,1279339859,1844,1844,1844,1844,0
|
|
20250206,180900,1279339859,1844,1844,1844,1844,0
|
|
20250206,180800,1279339859,1844,1844,1844,1844,0
|
|
20250206,180700,1279339859,1844,1844,1844,1844,0
|
|
20250206,180600,1279339859,1844,1844,1844,1844,0
|
|
20250206,180500,1279339859,1844,1844,1844,1844,2907
|
|
20250206,180400,1279339859,1844,1844,1844,1844,0
|
|
20250206,180300,1279339859,1844,1844,1844,1844,0
|
|
20250206,180200,1279339859,1844,1844,1844,1844,0
|
|
20250206,180100,1279339859,1844,1844,1844,1844,0
|
|
20250206,180000,1279339859,1844,1844,1844,1844,0
|
|
20250206,175900,1279339859,1844,1844,1844,1844,0
|
|
20250206,175800,1279339859,1844,1844,1844,1844,0
|
|
20250206,175700,1279339859,1844,1844,1844,1844,0
|
|
20250206,175600,1279339859,1844,1844,1844,1844,0
|
|
20250206,175500,1279339859,1844,1844,1844,1844,0
|
|
20250206,175400,1279339859,1844,1844,1844,1844,0
|
|
20250206,175300,1279339859,1844,1844,1844,1844,0
|
|
20250206,175200,1279339859,1844,1844,1844,1844,0
|
|
20250206,175100,1279339859,1844,1844,1844,1844,0
|
|
20250206,175000,1279339859,1844,1844,1844,1844,0
|
|
20250206,174900,1279339859,1844,1844,1844,1844,0
|
|
20250206,174800,1279339859,1844,1844,1844,1844,0
|
|
20250206,174700,1279339859,1844,1844,1844,1844,0
|
|
20250206,174600,1279339859,1844,1844,1844,1844,0
|
|
20250206,174500,1279339859,1844,1844,1844,1844,0
|
|
20250206,174400,1279339859,1844,1844,1844,1844,0
|
|
20250206,174300,1279339859,1844,1844,1844,1844,0
|
|
20250206,174200,1279339859,1844,1844,1844,1844,0
|
|
20250206,174100,1279339859,1844,1844,1844,1844,0
|
|
20250206,174000,1279339859,1844,1844,1844,1844,0
|
|
20250206,173900,1279339859,1844,1844,1844,1844,0
|
|
20250206,173800,1279339859,1844,1844,1844,1844,0
|
|
20250206,173700,1279339859,1844,1844,1844,1844,0
|
|
20250206,173600,1279339859,1844,1844,1844,1844,0
|
|
20250206,173500,1279339859,1844,1844,1844,1844,2907
|
|
20250206,173400,1279339859,1844,1844,1844,1844,0
|
|
20250206,173300,1279339859,1844,1844,1844,1844,0
|
|
20250206,173200,1279339859,1844,1844,1844,1844,0
|
|
20250206,173100,1279339859,1844,1844,1844,1844,0
|
|
20250206,173000,1279339859,1844,1844,1844,1844,0
|
|
20250206,172900,1279339859,1844,1844,1844,1844,0
|
|
20250206,172800,1279339859,1844,1844,1844,1844,0
|
|
20250206,172700,1279339859,1844,1844,1844,1844,0
|
|
20250206,172600,1279339859,1844,1844,1844,1844,0
|
|
20250206,172500,1279339859,1844,1844,1844,1844,0
|
|
20250206,172400,1279339859,1844,1844,1844,1844,0
|
|
20250206,172300,1279339859,1844,1844,1844,1844,0
|
|
20250206,172200,1279339859,1844,1844,1844,1844,0
|
|
20250206,172100,1279339859,1844,1844,1844,1844,0
|
|
20250206,172000,1279339859,1844,1844,1844,1844,0
|
|
20250206,171900,1279339859,1844,1844,1844,1844,0
|
|
20250206,171800,1279339859,1844,1844,1844,1844,0
|
|
20250206,171700,1279339859,1844,1844,1844,1844,0
|
|
20250206,171600,1279339859,1844,1844,1844,1844,0
|
|
20250206,171500,1279339859,1844,1844,1844,1844,0
|
|
20250206,171400,1279339859,1844,1844,1844,1844,0
|
|
20250206,171300,1279339859,1844,1844,1844,1844,0
|
|
20250206,171200,1279339859,1844,1844,1844,1844,0
|
|
20250206,171100,1279339859,1844,1844,1844,1844,0
|
|
20250206,171000,1279339859,1844,1844,1844,1844,0
|
|
20250206,170900,1279339859,1844,1844,1844,1844,0
|
|
20250206,170800,1279339859,1844,1844,1844,1844,0
|
|
20250206,170700,1279339859,1844,1844,1844,1844,0
|
|
20250206,170600,1279339859,1844,1844,1844,1844,0
|
|
20250206,170500,1279339859,1844,1844,1844,1844,2907
|
|
20250206,170400,1279339859,1844,1844,1844,1844,0
|
|
20250206,170300,1279339859,1844,1844,1844,1844,0
|
|
20250206,170200,1279339859,1844,1844,1844,1844,0
|
|
20250206,170100,1279339859,1844,1844,1844,1844,0
|
|
20250206,170000,1279339859,1844,1844,1844,1844,0
|
|
20250206,165900,1279339859,1844,1844,1844,1844,0
|
|
20250206,165800,1279339859,1844,1844,1844,1844,0
|
|
20250206,165700,1279339859,1844,1844,1844,1844,0
|
|
20250206,165600,1279339859,1844,1844,1844,1844,0
|
|
20250206,165500,1279339859,1844,1844,1844,1844,0
|
|
20250206,165400,1279339859,1844,1844,1844,1844,0
|
|
20250206,165300,1279339859,1844,1844,1844,1844,0
|
|
20250206,165200,1279339859,1844,1844,1844,1844,0
|
|
20250206,165100,1279339859,1844,1844,1844,1844,0
|
|
20250206,165000,1279339859,1844,1844,1844,1844,0
|
|
20250206,164900,1279339859,1844,1844,1844,1844,0
|
|
20250206,164800,1279339859,1844,1844,1844,1844,0
|
|
20250206,164700,1279339859,1844,1844,1844,1844,0
|
|
20250206,164600,1279339859,1844,1844,1844,1844,0
|
|
20250206,164500,1279339859,1844,1844,1844,1844,0
|
|
20250206,164400,1279339859,1844,1844,1844,1844,0
|
|
20250206,164300,1279339859,1844,1844,1844,1844,0
|
|
20250206,164200,1279339859,1844,1844,1844,1844,0
|
|
20250206,164100,1279339859,1844,1844,1844,1844,0
|
|
20250206,164000,1279339859,1844,1844,1844,1844,0
|
|
20250206,163900,1279339859,1844,1844,1844,1844,0
|
|
20250206,163800,1279339859,1844,1844,1844,1844,0
|
|
20250206,163700,1279339859,1844,1844,1844,1844,0
|
|
20250206,163600,1279339859,1844,1844,1844,1844,0
|
|
20250206,163500,1279339859,1844,1844,1844,1844,2907
|
|
20250206,163400,1279339859,1844,1844,1844,1844,0
|
|
20250206,163300,1279339859,1844,1844,1844,1844,0
|
|
20250206,163200,1279339859,1844,1844,1844,1844,0
|
|
20250206,163100,1279339859,1844,1844,1844,1844,0
|
|
20250206,163000,1279339859,1844,1844,1844,1844,0
|
|
20250206,162900,1279339859,1844,1844,1844,1844,0
|
|
20250206,162800,1279339859,1844,1844,1844,1844,0
|
|
20250206,162700,1279339859,1844,1844,1844,1844,0
|
|
20250206,162600,1279339859,1844,1844,1844,1844,0
|
|
20250206,162500,1279339859,1844,1844,1844,1844,0
|
|
20250206,162400,1279339859,1844,1844,1844,1844,0
|
|
20250206,162300,1279339859,1844,1844,1844,1844,0
|
|
20250206,162200,1279339859,1844,1844,1844,1844,0
|
|
20250206,162100,1279339859,1844,1844,1844,1844,0
|
|
20250206,162000,1279339859,1844,1844,1844,1844,0
|
|
20250206,161900,1279339859,1844,1844,1844,1844,0
|
|
20250206,161800,1279339859,1844,1844,1844,1844,0
|
|
20250206,161700,1279339859,1844,1844,1844,1844,0
|
|
20250206,161600,1279339859,1844,1844,1844,1844,0
|
|
20250206,161500,1279339859,1844,1844,1844,1844,0
|
|
20250206,161400,1279339859,1844,1844,1844,1844,0
|
|
20250206,161300,1279339859,1844,1844,1844,1844,0
|
|
20250206,161200,1279339859,1844,1844,1844,1844,0
|
|
20250206,161100,1279339859,1844,1844,1844,1844,0
|
|
20250206,161000,1279339859,1844,1844,1844,1844,0
|
|
20250206,160900,1279339859,1844,1844,1844,1844,0
|
|
20250206,160800,1279339859,1844,1844,1844,1844,0
|
|
20250206,160700,1279339859,1844,1844,1844,1844,0
|
|
20250206,160600,1279339859,1844,1844,1844,1844,0
|
|
20250206,160500,1279339859,1844,1844,1844,1844,2907
|
|
20250206,160400,1279339859,1844,1844,1844,1844,0
|
|
20250206,160300,1279339859,1844,1844,1844,1844,0
|
|
20250206,160200,1279339859,1844,1844,1844,1844,0
|
|
20250206,160100,1279339859,1844,1844,1844,1844,0
|
|
20250206,160000,1279339859,1844,1844,1844,1844,0
|
|
20250206,155900,1279339859,1844,1844,1844,1844,0
|
|
20250206,155800,1279339859,1844,1844,1844,1844,0
|
|
20250206,155700,1279339859,1844,1844,1844,1844,0
|
|
20250206,155600,1279339859,1844,1844,1844,1844,0
|
|
20250206,155500,1279339859,1844,1844,1844,1844,0
|
|
20250206,155400,1279339859,1844,1844,1844,1844,0
|
|
20250206,155300,1279339859,1844,1844,1844,1844,0
|
|
20250206,155200,1279339859,1844,1844,1844,1844,0
|
|
20250206,155100,1279339859,1844,1844,1844,1844,0
|
|
20250206,155000,1279339859,1844,1844,1844,1844,0
|
|
20250206,154900,1279339859,1844,1844,1844,1844,0
|
|
20250206,154800,1279339859,1844,1844,1844,1844,0
|
|
20250206,154700,1279339859,1844,1844,1844,1844,0
|
|
20250206,154600,1279339859,1844,1844,1844,1844,0
|
|
20250206,154500,1279339859,1844,1844,1844,1844,0
|
|
20250206,154400,1279339859,1844,1844,1844,1844,0
|
|
20250206,154300,1279339859,1844,1844,1844,1844,0
|
|
20250206,154200,1279339859,1844,1844,1844,1844,0
|
|
20250206,154100,1279339859,1844,1844,1844,1844,0
|
|
20250206,154000,1279339859,1844,1844,1844,1844,0
|
|
20250206,153900,1279339859,1844,1844,1844,1844,0
|
|
20250206,153800,1279339859,1844,1844,1844,1844,0
|
|
20250206,153700,1279339859,1844,1844,1844,1844,0
|
|
20250206,153600,1279339859,1844,1844,1844,1844,0
|
|
20250206,153500,1279339859,1844,1844,1844,1844,2907
|
|
20250206,153400,1279339859,1844,1844,1844,1844,0
|
|
20250206,153300,1279339859,1844,1844,1844,1844,0
|
|
20250206,153200,1279339859,1844,1844,1844,1844,0
|
|
20250206,153100,1279339859,1844,1844,1844,1844,0
|
|
20250206,153000,1279339859,1844,1844,1844,1844,2907
|
|
20250206,152900,1273979351,1845,1845,1845,1845,0
|
|
20250206,152800,1273979351,1845,1845,1845,1845,0
|
|
20250206,152700,1273979351,1845,1845,1845,1845,0
|
|
20250206,152600,1273979351,1845,1845,1845,1845,0
|
|
20250206,152500,1273979351,1845,1845,1845,1845,0
|
|
20250206,152400,1273979351,1845,1845,1845,1845,0
|
|
20250206,152300,1273979351,1845,1845,1845,1845,0
|
|
20250206,152200,1273979351,1845,1845,1845,1845,0
|
|
20250206,152100,1273979351,1845,1845,1845,1845,0
|
|
20250206,152000,1273979351,1845,1845,1845,1845,0
|
|
20250206,151900,1273979351,1845,1845,1846,1829,9457
|
|
20250206,151800,1256639057,1845,1845,1848,1829,2748
|
|
20250206,151700,1251595630,1845,1829,1845,1829,3905
|
|
20250206,151600,1244419453,1834,1833,1836,1829,3994
|
|
20250206,151500,1237104157,1831,1835,1835,1831,323
|
|
20250206,151400,1236511974,1835,1835,1836,1835,257
|
|
20250206,151300,1236040376,1835,1835,1835,1835,120
|
|
20250206,151200,1235820176,1835,1831,1836,1831,8555
|
|
20250206,151100,1220143328,1828,1830,1831,1828,3701
|
|
20250206,151000,1213372713,1831,1830,1831,1830,492
|
|
20250206,150900,1212472243,1832,1832,1832,1832,6
|
|
20250206,150800,1212461251,1832,1832,1832,1832,8
|
|
20250206,150700,1212446595,1832,1832,1832,1832,0
|
|
20250206,150600,1212446595,1832,1832,1833,1832,1556
|
|
20250206,150500,1209596002,1832,1830,1832,1830,994
|
|
20250206,150400,1207775985,1831,1829,1831,1829,306
|
|
20250206,150300,1207215861,1831,1831,1833,1831,1306
|
|
20250206,150200,1204824573,1832,1832,1832,1832,1629
|
|
20250206,150100,1201840245,1833,1829,1833,1829,4995
|
|
20250206,150000,1192697968,1831,1831,1831,1831,0
|
|
20250206,145900,1192697968,1831,1829,1831,1829,4746
|
|
20250206,145800,1184017532,1829,1829,1831,1829,262
|
|
20250206,145700,1183538332,1829,1830,1831,1829,93
|
|
20250206,145600,1183368232,1831,1830,1831,1830,12
|
|
20250206,145500,1183346262,1831,1831,1831,1831,0
|
|
20250206,145400,1183346262,1831,1829,1831,1829,409
|
|
20250206,145300,1182598199,1831,1831,1831,1831,31
|
|
20250206,145200,1182541438,1831,1830,1831,1830,2664
|
|
20250206,145100,1177666312,1832,1832,1832,1831,5
|
|
20250206,145000,1177657155,1833,1833,1833,1833,2
|
|
20250206,144900,1177653489,1833,1829,1833,1829,8
|
|
20250206,144800,1177638853,1834,1827,1834,1827,139
|
|
20250206,144700,1177384872,1827,1827,1827,1827,386
|
|
20250206,144600,1176679650,1827,1829,1829,1827,1851
|
|
20250206,144500,1173297336,1829,1829,1833,1829,191
|
|
20250206,144400,1172947989,1834,1834,1834,1833,625
|
|
20250206,144300,1171802121,1829,1834,1834,1829,25
|
|
20250206,144200,1171756371,1835,1835,1835,1835,4
|
|
20250206,144100,1171749031,1836,1836,1836,1836,1
|
|
20250206,144000,1171747195,1829,1837,1837,1829,1849
|
|
20250206,143900,1168363467,1837,1831,1837,1831,31
|
|
20250206,143800,1168306700,1837,1837,1837,1837,0
|
|
20250206,143700,1168306700,1837,1837,1837,1837,1
|
|
20250206,143600,1168304863,1830,1831,1831,1830,1718
|
|
20250206,143500,1165160034,1831,1832,1832,1831,1451
|
|
20250206,143400,1162502243,1831,1837,1837,1831,16
|
|
20250206,143300,1162472857,1837,1837,1837,1837,6
|
|
20250206,143200,1162461835,1837,1837,1837,1837,0
|
|
20250206,143100,1162461835,1837,1832,1838,1830,3859
|
|
20250206,143000,1155395194,1832,1832,1832,1832,389
|
|
20250206,142900,1154682546,1838,1838,1838,1838,1
|
|
20250206,142800,1154680708,1831,1831,1831,1831,375
|
|
20250206,142700,1153994083,1830,1831,1831,1830,1256
|
|
20250206,142600,1151694603,1830,1831,1831,1830,567
|
|
20250206,142500,1150656541,1831,1838,1838,1831,9270
|
|
20250206,142400,1133640587,1839,1839,1839,1839,100
|
|
20250206,142300,1133456687,1837,1838,1839,1837,247
|
|
20250206,142200,1133002664,1840,1837,1840,1837,101
|
|
20250206,142100,1132817088,1840,1840,1840,1840,0
|
|
20250206,142000,1132817088,1840,1837,1840,1837,2636
|
|
20250206,141900,1127974726,1841,1841,1841,1841,0
|
|
20250206,141800,1127974726,1841,1841,1841,1841,16
|
|
20250206,141700,1127945270,1837,1837,1837,1837,0
|
|
20250206,141600,1127945270,1837,1837,1837,1837,200
|
|
20250206,141500,1127577870,1837,1842,1842,1837,7202
|
|
20250206,141400,1114329267,1842,1842,1842,1842,114
|
|
20250206,141300,1114119279,1841,1843,1843,1841,1049
|
|
20250206,141200,1112187529,1843,1843,1843,1843,1
|
|
20250206,141100,1112185686,1851,1851,1851,1851,0
|
|
20250206,141000,1112185686,1851,1851,1851,1851,0
|
|
20250206,140900,1112185686,1851,1851,1851,1851,0
|
|
20250206,140800,1112185686,1851,1851,1851,1851,0
|
|
20250206,140700,1112185686,1851,1851,1851,1851,0
|
|
20250206,140600,1112185686,1851,1851,1851,1851,1
|
|
20250206,140500,1112183835,1853,1853,1853,1853,0
|
|
20250206,140400,1112183835,1853,1853,1853,1853,0
|
|
20250206,140300,1112183835,1853,1851,1853,1851,3
|
|
20250206,140200,1112178278,1842,1842,1842,1842,0
|
|
20250206,140100,1112178278,1842,1853,1853,1842,2300
|
|
20250206,140000,1107936341,1852,1852,1852,1852,454
|
|
20250206,135900,1107095533,1854,1854,1854,1854,403
|
|
20250206,135800,1106348371,1854,1854,1854,1854,55
|
|
20250206,135700,1106246401,1854,1854,1854,1854,455
|
|
20250206,135600,1105402831,1854,1854,1854,1854,0
|
|
20250206,135500,1105402831,1854,1854,1854,1854,0
|
|
20250206,135400,1105402831,1854,1854,1854,1854,1
|
|
20250206,135300,1105400977,1847,1853,1853,1847,800
|
|
20250206,135200,1103922777,1847,1847,1847,1846,1095
|
|
20250206,135100,1101900313,1845,1845,1845,1845,315
|
|
20250206,135000,1101319138,1849,1848,1849,1848,171
|
|
20250206,134900,1101002989,1842,1845,1845,1842,184
|
|
20250206,134800,1100663715,1845,1845,1845,1845,192
|
|
20250206,134700,1100309475,1844,1844,1844,1844,31
|
|
20250206,134600,1100252311,1844,1844,1844,1844,0
|
|
20250206,134500,1100252311,1844,1844,1844,1843,260
|
|
20250206,134400,1099772874,1842,1842,1842,1841,492
|
|
20250206,134300,1098866925,1844,1845,1845,1844,10
|
|
20250206,134200,1098848480,1845,1841,1845,1840,1185
|
|
20250206,134100,1096667568,1841,1843,1843,1841,3678
|
|
20250206,134000,1089894550,1843,1848,1848,1843,1085
|
|
20250206,133900,1087891432,1848,1850,1850,1848,2761
|
|
20250206,133800,1082787214,1850,1850,1850,1850,0
|
|
20250206,133700,1082787214,1850,1850,1850,1850,948
|
|
20250206,133600,1081033414,1850,1851,1851,1850,2552
|
|
20250206,133500,1076312213,1855,1855,1855,1855,0
|
|
20250206,133400,1076312213,1855,1855,1855,1855,1
|
|
20250206,133300,1076310358,1850,1850,1850,1850,1596
|
|
20250206,133200,1073357758,1850,1850,1850,1850,2592
|
|
20250206,133100,1068562558,1850,1852,1852,1850,607
|
|
20250206,133000,1067439279,1852,1851,1852,1851,1902
|
|
20250206,132900,1063916776,1852,1852,1852,1852,0
|
|
20250206,132800,1063916776,1852,1852,1852,1851,476
|
|
20250206,132700,1063035489,1853,1853,1853,1853,83
|
|
20250206,132600,1062881690,1857,1857,1857,1857,1
|
|
20250206,132500,1062879833,1858,1851,1858,1851,2
|
|
20250206,132400,1062876124,1858,1858,1858,1858,409
|
|
20250206,132300,1062116202,1859,1859,1859,1859,2
|
|
20250206,132200,1062112484,1859,1851,1859,1850,683
|
|
20250206,132100,1060848826,1859,1859,1860,1859,82
|
|
20250206,132000,1060696387,1860,1860,1860,1860,1
|
|
20250206,131900,1060694527,1849,1849,1849,1849,0
|
|
20250206,131800,1060694527,1849,1856,1860,1849,3469
|
|
20250206,131700,1054274605,1853,1854,1854,1853,4
|
|
20250206,131600,1054267191,1860,1860,1860,1860,0
|
|
20250206,131500,1054267191,1860,1854,1860,1854,2001
|
|
20250206,131400,1050545875,1860,1860,1860,1860,0
|
|
20250206,131300,1050545875,1860,1860,1860,1860,0
|
|
20250206,131200,1050545875,1860,1860,1860,1860,45
|
|
20250206,131100,1050462175,1860,1860,1860,1860,2
|
|
20250206,131000,1050458455,1854,1862,1862,1854,1120
|
|
20250206,130900,1048380899,1854,1862,1862,1854,4407
|
|
20250206,130800,1040200213,1862,1862,1862,1862,2
|
|
20250206,130700,1040196489,1862,1862,1862,1862,10
|
|
20250206,130600,1040177869,1862,1862,1862,1857,2022
|
|
20250206,130500,1036422910,1862,1862,1863,1862,2984
|
|
20250206,130400,1030866701,1862,1862,1862,1862,7
|
|
20250206,130300,1030853667,1862,1856,1862,1856,184
|
|
20250206,130200,1030512146,1856,1856,1856,1856,0
|
|
20250206,130100,1030512146,1856,1856,1856,1856,200
|
|
20250206,130000,1030140946,1856,1856,1856,1856,0
|
|
20250206,125900,1030140946,1856,1856,1856,1856,0
|
|
20250206,125800,1030140946,1856,1856,1856,1856,0
|
|
20250206,125700,1030140946,1856,1856,1856,1856,0
|
|
20250206,125600,1030140946,1856,1856,1856,1856,0
|
|
20250206,125500,1030140946,1856,1856,1856,1856,1
|
|
20250206,125400,1030139090,1862,1862,1862,1862,840
|
|
20250206,125300,1028575010,1862,1862,1862,1856,52
|
|
20250206,125200,1028478486,1855,1855,1855,1855,0
|
|
20250206,125100,1028478486,1855,1855,1855,1855,500
|
|
20250206,125000,1027550986,1855,1855,1855,1855,383
|
|
20250206,124900,1026840521,1855,1855,1855,1855,2020
|
|
20250206,124800,1023093421,1855,1856,1856,1855,124
|
|
20250206,124700,1022863323,1864,1864,1864,1864,0
|
|
20250206,124600,1022863323,1864,1864,1864,1864,0
|
|
20250206,124500,1022863323,1864,1864,1864,1864,0
|
|
20250206,124400,1022863323,1864,1864,1864,1864,5
|
|
20250206,124300,1022854003,1860,1860,1860,1860,4
|
|
20250206,124200,1022846563,1868,1868,1868,1868,7
|
|
20250206,124100,1022833487,1868,1868,1868,1868,0
|
|
20250206,124000,1022833487,1868,1854,1868,1854,17494
|
|
20250206,123900,990317713,1850,1850,1850,1850,0
|
|
20250206,123800,990317713,1850,1850,1850,1850,57
|
|
20250206,123700,990212263,1850,1850,1850,1849,2331
|
|
20250206,123600,985900741,1849,1849,1849,1849,0
|
|
20250206,123500,985900741,1849,1849,1849,1849,0
|
|
20250206,123400,985900741,1849,1849,1849,1849,200
|
|
20250206,123300,985530941,1849,1849,1849,1849,0
|
|
20250206,123200,985530941,1849,1855,1855,1849,1021
|
|
20250206,123100,983642992,1855,1855,1855,1855,4
|
|
20250206,123000,983635572,1847,1849,1849,1847,203
|
|
20250206,122900,983260610,1855,1855,1855,1855,10
|
|
20250206,122800,983242060,1855,1855,1855,1855,0
|
|
20250206,122700,983242060,1855,1851,1855,1849,1922
|
|
20250206,122600,979686801,1855,1855,1855,1855,0
|
|
20250206,122500,979686801,1855,1855,1855,1855,0
|
|
20250206,122400,979686801,1855,1855,1855,1855,0
|
|
20250206,122300,979686801,1855,1855,1855,1855,415
|
|
20250206,122200,978916976,1857,1857,1857,1857,0
|
|
20250206,122100,978916976,1857,1857,1857,1857,10009
|
|
20250206,122000,960330263,1858,1857,1858,1857,301
|
|
20250206,121900,959771305,1855,1855,1855,1855,2240
|
|
20250206,121800,955616105,1855,1855,1855,1855,241
|
|
20250206,121700,955169050,1851,1851,1851,1851,105
|
|
20250206,121600,954974695,1851,1850,1851,1850,319
|
|
20250206,121500,954384541,1850,1850,1850,1850,0
|
|
20250206,121400,954384541,1850,1850,1850,1850,1000
|
|
20250206,121300,952534541,1850,1850,1850,1850,40
|
|
20250206,121200,952460541,1859,1859,1859,1859,1269
|
|
20250206,121100,950101470,1859,1859,1859,1859,1
|
|
20250206,121000,950099611,1859,1857,1859,1857,6005
|
|
20250206,120900,938943883,1857,1857,1857,1857,2000
|
|
20250206,120800,935229883,1856,1856,1856,1856,6
|
|
20250206,120700,935218747,1856,1857,1857,1856,448
|
|
20250206,120600,934386905,1857,1857,1857,1857,12
|
|
20250206,120500,934364621,1857,1857,1857,1857,0
|
|
20250206,120400,934364621,1857,1840,1857,1840,3987
|
|
20250206,120300,926979749,1840,1840,1840,1840,0
|
|
20250206,120200,926979749,1840,1840,1840,1840,0
|
|
20250206,120100,926979749,1840,1840,1840,1840,10
|
|
20250206,120000,926961349,1840,1840,1840,1840,1
|
|
20250206,115900,926959509,1850,1850,1850,1850,1000
|
|
20250206,115800,925109509,1840,1840,1840,1840,1516
|
|
20250206,115700,922320069,1840,1840,1840,1840,400
|
|
20250206,115600,921584069,1848,1848,1848,1848,0
|
|
20250206,115500,921584069,1848,1848,1848,1848,0
|
|
20250206,115400,921584069,1848,1849,1849,1848,501
|
|
20250206,115300,920658220,1848,1848,1848,1848,600
|
|
20250206,115200,919549420,1842,1842,1842,1842,464
|
|
20250206,115100,918694732,1842,1842,1842,1842,1010
|
|
20250206,115000,916834312,1840,1835,1840,1835,995
|
|
20250206,114900,915005560,1835,1835,1835,1835,130
|
|
20250206,114800,914767010,1834,1838,1838,1834,1984
|
|
20250206,114700,911120434,1838,1833,1838,1833,10852
|
|
20250206,114600,891214461,1834,1834,1834,1834,0
|
|
20250206,114500,891214461,1834,1834,1834,1834,852
|
|
20250206,114400,889651893,1825,1825,1825,1825,80
|
|
20250206,114300,889505893,1824,1830,1830,1824,1500
|
|
20250206,114200,886766123,1830,1830,1830,1830,0
|
|
20250206,114100,886766123,1830,1827,1830,1825,2419
|
|
20250206,114000,882343559,1827,1828,1828,1827,906
|
|
20250206,113900,880688287,1829,1829,1829,1829,1
|
|
20250206,113800,880686458,1828,1828,1828,1828,0
|
|
20250206,113700,880686458,1828,1828,1828,1828,10
|
|
20250206,113600,880668178,1828,1830,1830,1828,30
|
|
20250206,113500,880613308,1830,1824,1830,1824,9398
|
|
20250206,113400,863471013,1824,1824,1824,1824,42
|
|
20250206,113300,863394405,1824,1820,1824,1820,601
|
|
20250206,113200,862300581,1820,1820,1820,1820,0
|
|
20250206,113100,862300581,1820,1825,1825,1820,2508
|
|
20250206,113000,857735996,1820,1822,1822,1820,2648
|
|
20250206,112900,852913478,1821,1821,1821,1821,0
|
|
20250206,112800,852913478,1821,1821,1821,1821,0
|
|
20250206,112700,852913478,1821,1825,1825,1821,3002
|
|
20250206,112600,847446798,1825,1825,1825,1825,1
|
|
20250206,112500,847444973,1825,1825,1825,1825,0
|
|
20250206,112400,847444973,1825,1823,1825,1817,19574
|
|
20250206,112300,811834760,1823,1829,1830,1823,1451
|
|
20250206,112200,809182180,1837,1837,1837,1837,0
|
|
20250206,112100,809182180,1837,1837,1837,1837,1
|
|
20250206,112000,809180343,1829,1829,1829,1829,0
|
|
20250206,111900,809180343,1829,1827,1829,1823,5438
|
|
20250206,111800,799257150,1828,1828,1828,1828,0
|
|
20250206,111700,799257150,1828,1828,1828,1828,20
|
|
20250206,111600,799220590,1828,1828,1828,1827,598
|
|
20250206,111500,798127531,1828,1828,1828,1828,1
|
|
20250206,111400,798125703,1820,1820,1820,1820,1
|
|
20250206,111300,798123883,1820,1820,1820,1820,0
|
|
20250206,111200,798123883,1820,1821,1823,1820,4127
|
|
20250206,111100,790612689,1821,1821,1821,1821,0
|
|
20250206,111000,790612689,1821,1821,1821,1821,3540
|
|
20250206,110900,784166349,1820,1820,1820,1820,0
|
|
20250206,110800,784166349,1820,1825,1825,1820,27989
|
|
20250206,110700,733209668,1823,1826,1826,1823,1500
|
|
20250206,110600,730473132,1833,1828,1835,1825,5086
|
|
20250206,110500,721186952,1827,1835,1835,1827,3380
|
|
20250206,110400,715004530,1830,1830,1830,1830,4000
|
|
20250206,110300,707684530,1830,1833,1841,1830,20414
|
|
20250206,110200,670300108,1832,1832,1832,1832,0
|
|
20250206,110100,670300108,1832,1835,1836,1832,3175
|
|
20250206,110000,664480970,1833,1833,1833,1833,0
|
|
20250206,105900,664480970,1833,1833,1833,1833,3243
|
|
20250206,105800,658536551,1831,1844,1844,1831,21085
|
|
20250206,105700,619791375,1844,1844,1850,1843,2534
|
|
20250206,105600,615107154,1843,1847,1850,1843,9098
|
|
20250206,105500,598322397,1846,1846,1846,1846,119
|
|
20250206,105400,598102723,1845,1850,1850,1845,7044
|
|
20250206,105300,585098777,1849,1850,1850,1849,57
|
|
20250206,105200,584993337,1850,1850,1850,1850,0
|
|
20250206,105100,584993337,1850,1850,1850,1850,1006
|
|
20250206,105000,583132237,1852,1850,1852,1850,1066
|
|
20250206,104900,581160135,1850,1852,1852,1850,1767
|
|
20250206,104800,577890196,1852,1854,1854,1852,151
|
|
20250206,104700,577610501,1854,1854,1854,1854,81
|
|
20250206,104600,577460327,1855,1855,1855,1855,24
|
|
20250206,104500,577415807,1855,1855,1855,1855,20
|
|
20250206,104400,577378707,1855,1855,1855,1855,607
|
|
20250206,104300,576252722,1855,1857,1857,1855,1294
|
|
20250206,104200,573851816,1857,1865,1865,1856,1915
|
|
20250206,104100,570297147,1859,1860,1868,1858,5399
|
|
20250206,104000,560254290,1859,1868,1868,1859,747
|
|
20250206,103900,558863752,1863,1869,1869,1860,1224
|
|
20250206,103800,556585983,1860,1869,1869,1860,986
|
|
20250206,103700,554750912,1861,1862,1869,1861,1723
|
|
20250206,103600,551543385,1870,1870,1875,1870,252
|
|
20250206,103500,551071340,1858,1861,1869,1858,2831
|
|
20250206,103400,545809012,1861,1859,1861,1859,844
|
|
20250206,103300,544239389,1858,1856,1858,1856,2173
|
|
20250206,103200,540204477,1857,1857,1857,1857,0
|
|
20250206,103100,540204477,1857,1857,1857,1857,0
|
|
20250206,103000,540204477,1857,1857,1857,1857,0
|
|
20250206,102900,540204477,1857,1857,1857,1857,90
|
|
20250206,102800,540037347,1857,1857,1857,1857,12
|
|
20250206,102700,540015063,1852,1857,1857,1852,100
|
|
20250206,102600,539829368,1857,1857,1857,1852,3
|
|
20250206,102500,539823802,1852,1853,1853,1852,5614
|
|
20250206,102400,529425583,1853,1853,1853,1853,0
|
|
20250206,102300,529425583,1853,1853,1853,1853,105
|
|
20250206,102200,529231018,1858,1858,1858,1858,1500
|
|
20250206,102100,526444018,1858,1858,1858,1858,1
|
|
20250206,102000,526442160,1853,1853,1853,1853,36
|
|
20250206,101900,526375452,1858,1853,1858,1852,29
|
|
20250206,101800,526321717,1853,1858,1858,1851,158
|
|
20250206,101700,526028747,1853,1852,1853,1841,2757
|
|
20250206,101600,520943376,1853,1849,1854,1849,122
|
|
20250206,101500,520717474,1849,1858,1858,1849,70
|
|
20250206,101400,520588035,1849,1849,1849,1849,0
|
|
20250206,101300,520588035,1849,1851,1851,1849,2825
|
|
20250206,101200,515361006,1860,1858,1860,1858,802
|
|
20250206,101100,513870888,1852,1848,1852,1848,2266
|
|
20250206,101000,509679950,1848,1849,1850,1848,536
|
|
20250206,100900,508688426,1849,1849,1849,1842,4777
|
|
20250206,100800,499884440,1849,1849,1849,1847,2664
|
|
20250206,100700,494963133,1849,1849,1850,1848,1520
|
|
20250206,100600,492152721,1849,1849,1849,1849,122
|
|
20250206,100500,491927143,1842,1847,1850,1842,8275
|
|
20250206,100400,476646092,1847,1847,1847,1836,30105
|
|
20250206,100300,421162012,1846,1854,1862,1845,27006
|
|
20250206,100200,371234676,1867,1855,1867,1850,2992
|
|
20250206,100100,365693470,1855,1866,1866,1855,15180
|
|
20250206,100000,337484809,1866,1867,1867,1866,1006
|
|
20250206,095900,335606608,1867,1870,1870,1867,2229
|
|
20250206,095800,331443860,1870,1871,1871,1870,5114
|
|
20250206,095700,321880378,1872,1879,1879,1872,766
|
|
20250206,095600,320446377,1879,1879,1879,1879,0
|
|
20250206,095500,320446377,1879,1879,1879,1879,2754
|
|
20250206,095400,315271611,1879,1879,1879,1879,1777
|
|
20250206,095300,311932628,1879,1879,1879,1879,0
|
|
20250206,095200,311932628,1879,1879,1879,1879,1
|
|
20250206,095100,311930749,1872,1875,1875,1872,3389
|
|
20250206,095000,305579348,1875,1875,1875,1875,3000
|
|
20250206,094900,299954348,1875,1878,1878,1874,2464
|
|
20250206,094800,295333091,1880,1880,1880,1880,0
|
|
20250206,094700,295333091,1880,1880,1880,1880,0
|
|
20250206,094600,295333091,1880,1878,1880,1877,16
|
|
20250206,094500,295303055,1880,1880,1880,1880,107
|
|
20250206,094400,295101895,1882,1882,1882,1882,1
|
|
20250206,094300,295100013,1882,1876,1882,1874,1195
|
|
20250206,094200,292851098,1882,1881,1882,1881,25
|
|
20250206,094100,292804051,1882,1882,1882,1873,5946
|
|
20250206,094000,281646647,1882,1883,1883,1882,58
|
|
20250206,093900,281537485,1883,1883,1883,1883,11
|
|
20250206,093800,281516772,1883,1883,1883,1875,314
|
|
20250206,093700,280927910,1880,1880,1884,1880,4771
|
|
20250206,093600,271949176,1881,1881,1881,1881,1
|
|
20250206,093500,271947295,1879,1870,1879,1870,2952
|
|
20250206,093400,266407606,1879,1877,1880,1877,10407
|
|
20250206,093300,246850856,1878,1875,1878,1870,1531
|
|
20250206,093200,243987398,1876,1869,1878,1869,12432
|
|
20250206,093100,220675705,1860,1866,1867,1860,4218
|
|
20250206,093000,212817072,1866,1861,1866,1861,2355
|
|
20250206,092900,208434392,1861,1861,1861,1861,1970
|
|
20250206,092800,204768222,1870,1861,1870,1861,2
|
|
20250206,092700,204764491,1861,1870,1870,1861,5071
|
|
20250206,092600,195324602,1872,1872,1872,1872,620
|
|
20250206,092500,194163962,1874,1865,1874,1863,2021
|
|
20250206,092400,190396713,1865,1865,1865,1865,0
|
|
20250206,092300,190396713,1865,1868,1868,1865,2143
|
|
20250206,092200,186398742,1875,1875,1875,1868,968
|
|
20250206,092100,184590462,1876,1878,1878,1868,2796
|
|
20250206,092000,179345122,1878,1876,1878,1868,3355
|
|
20250206,091900,173056587,1875,1876,1876,1870,5196
|
|
20250206,091800,163334312,1872,1875,1876,1872,1109
|
|
20250206,091700,161258139,1875,1870,1876,1870,997
|
|
20250206,091600,159393168,1870,1867,1877,1865,7448
|
|
20250206,091500,145486640,1877,1879,1879,1867,4891
|
|
20250206,091400,136315444,1883,1872,1883,1872,3002
|
|
20250206,091300,130695678,1885,1880,1887,1870,6537
|
|
20250206,091200,118450261,1887,1889,1890,1880,3712
|
|
20250206,091100,111460223,1889,1889,1890,1882,4398
|
|
20250206,091000,103172678,1888,1882,1889,1880,4290
|
|
20250206,090900,95101399,1883,1886,1889,1883,2448
|
|
20250206,090800,90489362,1886,1896,1896,1886,1333
|
|
20250206,090700,87975304,1896,1896,1896,1882,1804
|
|
20250206,090600,84573960,1896,1903,1904,1876,6236
|
|
20250206,090500,72765144,1905,1892,1907,1889,11738
|
|
20250206,090400,50481760,1893,1884,1895,1884,7343
|
|
20250206,090300,36622442,1885,1870,1885,1870,12863
|
|
20250206,090200,12474594,1870,1863,1872,1863,612
|
|
20250206,090100,11334408,1872,1862,1872,1862,4247
|
|
20250206,090000,3400915,1862,1871,1871,1857,1821
|