608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,190500,1728071651,1814,1814,1814,1814,10734
|
|
20250210,190400,1728071651,1814,1814,1814,1814,0
|
|
20250210,190300,1728071651,1814,1814,1814,1814,0
|
|
20250210,190200,1728071651,1814,1814,1814,1814,0
|
|
20250210,190100,1728071651,1814,1814,1814,1814,0
|
|
20250210,190000,1728071651,1814,1814,1814,1814,0
|
|
20250210,185900,1728071651,1814,1814,1814,1814,0
|
|
20250210,185800,1728071651,1814,1814,1814,1814,0
|
|
20250210,185700,1728071651,1814,1814,1814,1814,0
|
|
20250210,185600,1728071651,1814,1814,1814,1814,0
|
|
20250210,185500,1728071651,1814,1814,1814,1814,0
|
|
20250210,185400,1728071651,1814,1814,1814,1814,0
|
|
20250210,185300,1728071651,1814,1814,1814,1814,0
|
|
20250210,185200,1728071651,1814,1814,1814,1814,0
|
|
20250210,185100,1728071651,1814,1814,1814,1814,0
|
|
20250210,185000,1728071651,1814,1814,1814,1814,0
|
|
20250210,184900,1728071651,1814,1814,1814,1814,0
|
|
20250210,184800,1728071651,1814,1814,1814,1814,0
|
|
20250210,184700,1728071651,1814,1814,1814,1814,0
|
|
20250210,184600,1728071651,1814,1814,1814,1814,0
|
|
20250210,184500,1728071651,1814,1814,1814,1814,0
|
|
20250210,184400,1728071651,1814,1814,1814,1814,0
|
|
20250210,184300,1728071651,1814,1814,1814,1814,0
|
|
20250210,184200,1728071651,1814,1814,1814,1814,0
|
|
20250210,184100,1728071651,1814,1814,1814,1814,0
|
|
20250210,184000,1728071651,1814,1814,1814,1814,0
|
|
20250210,183900,1728071651,1814,1814,1814,1814,0
|
|
20250210,183800,1728071651,1814,1814,1814,1814,0
|
|
20250210,183700,1728071651,1814,1814,1814,1814,0
|
|
20250210,183600,1728071651,1814,1814,1814,1814,0
|
|
20250210,183500,1728071651,1814,1814,1814,1814,10734
|
|
20250210,183400,1728071651,1814,1814,1814,1814,0
|
|
20250210,183300,1728071651,1814,1814,1814,1814,0
|
|
20250210,183200,1728071651,1814,1814,1814,1814,0
|
|
20250210,183100,1728071651,1814,1814,1814,1814,0
|
|
20250210,183000,1728071651,1814,1814,1814,1814,0
|
|
20250210,182900,1728071651,1814,1814,1814,1814,0
|
|
20250210,182800,1728071651,1814,1814,1814,1814,0
|
|
20250210,182700,1728071651,1814,1814,1814,1814,0
|
|
20250210,182600,1728071651,1814,1814,1814,1814,0
|
|
20250210,182500,1728071651,1814,1814,1814,1814,0
|
|
20250210,182400,1728071651,1814,1814,1814,1814,0
|
|
20250210,182300,1728071651,1814,1814,1814,1814,0
|
|
20250210,182200,1728071651,1814,1814,1814,1814,0
|
|
20250210,182100,1728071651,1814,1814,1814,1814,0
|
|
20250210,182000,1728071651,1814,1814,1814,1814,0
|
|
20250210,181900,1728071651,1814,1814,1814,1814,0
|
|
20250210,181800,1728071651,1814,1814,1814,1814,0
|
|
20250210,181700,1728071651,1814,1814,1814,1814,0
|
|
20250210,181600,1728071651,1814,1814,1814,1814,0
|
|
20250210,181500,1728071651,1814,1814,1814,1814,0
|
|
20250210,181400,1728071651,1814,1814,1814,1814,0
|
|
20250210,181300,1728071651,1814,1814,1814,1814,0
|
|
20250210,181200,1728071651,1814,1814,1814,1814,0
|
|
20250210,181100,1728071651,1814,1814,1814,1814,0
|
|
20250210,181000,1728071651,1814,1814,1814,1814,0
|
|
20250210,180900,1728071651,1814,1814,1814,1814,0
|
|
20250210,180800,1728071651,1814,1814,1814,1814,0
|
|
20250210,180700,1728071651,1814,1814,1814,1814,0
|
|
20250210,180600,1728071651,1814,1814,1814,1814,0
|
|
20250210,180500,1728071651,1814,1814,1814,1814,10734
|
|
20250210,180400,1728071651,1814,1814,1814,1814,0
|
|
20250210,180300,1728071651,1814,1814,1814,1814,0
|
|
20250210,180200,1728071651,1814,1814,1814,1814,0
|
|
20250210,180100,1728071651,1814,1814,1814,1814,0
|
|
20250210,180000,1728071651,1814,1814,1814,1814,0
|
|
20250210,175900,1728071651,1814,1814,1814,1814,0
|
|
20250210,175800,1728071651,1814,1814,1814,1814,0
|
|
20250210,175700,1728071651,1814,1814,1814,1814,0
|
|
20250210,175600,1728071651,1814,1814,1814,1814,0
|
|
20250210,175500,1728071651,1814,1814,1814,1814,0
|
|
20250210,175400,1728071651,1814,1814,1814,1814,0
|
|
20250210,175300,1728071651,1814,1814,1814,1814,0
|
|
20250210,175200,1728071651,1814,1814,1814,1814,0
|
|
20250210,175100,1728071651,1814,1814,1814,1814,0
|
|
20250210,175000,1728071651,1814,1814,1814,1814,0
|
|
20250210,174900,1728071651,1814,1814,1814,1814,0
|
|
20250210,174800,1728071651,1814,1814,1814,1814,0
|
|
20250210,174700,1728071651,1814,1814,1814,1814,0
|
|
20250210,174600,1728071651,1814,1814,1814,1814,0
|
|
20250210,174500,1728071651,1814,1814,1814,1814,0
|
|
20250210,174400,1728071651,1814,1814,1814,1814,0
|
|
20250210,174300,1728071651,1814,1814,1814,1814,0
|
|
20250210,174200,1728071651,1814,1814,1814,1814,0
|
|
20250210,174100,1728071651,1814,1814,1814,1814,0
|
|
20250210,174000,1728071651,1814,1814,1814,1814,0
|
|
20250210,173900,1728071651,1814,1814,1814,1814,0
|
|
20250210,173800,1728071651,1814,1814,1814,1814,0
|
|
20250210,173700,1728071651,1814,1814,1814,1814,0
|
|
20250210,173600,1728071651,1814,1814,1814,1814,0
|
|
20250210,173500,1728071651,1814,1814,1814,1814,10734
|
|
20250210,173400,1728071651,1814,1814,1814,1814,0
|
|
20250210,173300,1728071651,1814,1814,1814,1814,0
|
|
20250210,173200,1728071651,1814,1814,1814,1814,0
|
|
20250210,173100,1728071651,1814,1814,1814,1814,0
|
|
20250210,173000,1728071651,1814,1814,1814,1814,0
|
|
20250210,172900,1728071651,1814,1814,1814,1814,0
|
|
20250210,172800,1728071651,1814,1814,1814,1814,0
|
|
20250210,172700,1728071651,1814,1814,1814,1814,0
|
|
20250210,172600,1728071651,1814,1814,1814,1814,0
|
|
20250210,172500,1728071651,1814,1814,1814,1814,0
|
|
20250210,172400,1728071651,1814,1814,1814,1814,0
|
|
20250210,172300,1728071651,1814,1814,1814,1814,0
|
|
20250210,172200,1728071651,1814,1814,1814,1814,0
|
|
20250210,172100,1728071651,1814,1814,1814,1814,0
|
|
20250210,172000,1728071651,1814,1814,1814,1814,0
|
|
20250210,171900,1728071651,1814,1814,1814,1814,0
|
|
20250210,171800,1728071651,1814,1814,1814,1814,0
|
|
20250210,171700,1728071651,1814,1814,1814,1814,0
|
|
20250210,171600,1728071651,1814,1814,1814,1814,0
|
|
20250210,171500,1728071651,1814,1814,1814,1814,0
|
|
20250210,171400,1728071651,1814,1814,1814,1814,0
|
|
20250210,171300,1728071651,1814,1814,1814,1814,0
|
|
20250210,171200,1728071651,1814,1814,1814,1814,0
|
|
20250210,171100,1728071651,1814,1814,1814,1814,0
|
|
20250210,171000,1728071651,1814,1814,1814,1814,0
|
|
20250210,170900,1728071651,1814,1814,1814,1814,0
|
|
20250210,170800,1728071651,1814,1814,1814,1814,0
|
|
20250210,170700,1728071651,1814,1814,1814,1814,0
|
|
20250210,170600,1728071651,1814,1814,1814,1814,0
|
|
20250210,170500,1728071651,1814,1814,1814,1814,10734
|
|
20250210,170400,1728071651,1814,1814,1814,1814,0
|
|
20250210,170300,1728071651,1814,1814,1814,1814,0
|
|
20250210,170200,1728071651,1814,1814,1814,1814,0
|
|
20250210,170100,1728071651,1814,1814,1814,1814,0
|
|
20250210,170000,1728071651,1814,1814,1814,1814,0
|
|
20250210,165900,1728071651,1814,1814,1814,1814,0
|
|
20250210,165800,1728071651,1814,1814,1814,1814,0
|
|
20250210,165700,1728071651,1814,1814,1814,1814,0
|
|
20250210,165600,1728071651,1814,1814,1814,1814,0
|
|
20250210,165500,1728071651,1814,1814,1814,1814,0
|
|
20250210,165400,1728071651,1814,1814,1814,1814,0
|
|
20250210,165300,1728071651,1814,1814,1814,1814,0
|
|
20250210,165200,1728071651,1814,1814,1814,1814,0
|
|
20250210,165100,1728071651,1814,1814,1814,1814,0
|
|
20250210,165000,1728071651,1814,1814,1814,1814,0
|
|
20250210,164900,1728071651,1814,1814,1814,1814,0
|
|
20250210,164800,1728071651,1814,1814,1814,1814,0
|
|
20250210,164700,1728071651,1814,1814,1814,1814,0
|
|
20250210,164600,1728071651,1814,1814,1814,1814,0
|
|
20250210,164500,1728071651,1814,1814,1814,1814,0
|
|
20250210,164400,1728071651,1814,1814,1814,1814,0
|
|
20250210,164300,1728071651,1814,1814,1814,1814,0
|
|
20250210,164200,1728071651,1814,1814,1814,1814,0
|
|
20250210,164100,1728071651,1814,1814,1814,1814,0
|
|
20250210,164000,1728071651,1814,1814,1814,1814,0
|
|
20250210,163900,1728071651,1814,1814,1814,1814,0
|
|
20250210,163800,1728071651,1814,1814,1814,1814,0
|
|
20250210,163700,1728071651,1814,1814,1814,1814,0
|
|
20250210,163600,1728071651,1814,1814,1814,1814,0
|
|
20250210,163500,1728071651,1814,1814,1814,1814,10734
|
|
20250210,163400,1728071651,1814,1814,1814,1814,0
|
|
20250210,163300,1728071651,1814,1814,1814,1814,0
|
|
20250210,163200,1728071651,1814,1814,1814,1814,0
|
|
20250210,163100,1728071651,1814,1814,1814,1814,0
|
|
20250210,163000,1728071651,1814,1814,1814,1814,0
|
|
20250210,162900,1728071651,1814,1814,1814,1814,0
|
|
20250210,162800,1728071651,1814,1814,1814,1814,0
|
|
20250210,162700,1728071651,1814,1814,1814,1814,0
|
|
20250210,162600,1728071651,1814,1814,1814,1814,0
|
|
20250210,162500,1728071651,1814,1814,1814,1814,0
|
|
20250210,162400,1728071651,1814,1814,1814,1814,0
|
|
20250210,162300,1728071651,1814,1814,1814,1814,0
|
|
20250210,162200,1728071651,1814,1814,1814,1814,0
|
|
20250210,162100,1728071651,1814,1814,1814,1814,0
|
|
20250210,162000,1728071651,1814,1814,1814,1814,0
|
|
20250210,161900,1728071651,1814,1814,1814,1814,0
|
|
20250210,161800,1728071651,1814,1814,1814,1814,0
|
|
20250210,161700,1728071651,1814,1814,1814,1814,0
|
|
20250210,161600,1728071651,1814,1814,1814,1814,0
|
|
20250210,161500,1728071651,1814,1814,1814,1814,0
|
|
20250210,161400,1728071651,1814,1814,1814,1814,0
|
|
20250210,161300,1728071651,1814,1814,1814,1814,0
|
|
20250210,161200,1728071651,1814,1814,1814,1814,0
|
|
20250210,161100,1728071651,1814,1814,1814,1814,0
|
|
20250210,161000,1728071651,1814,1814,1814,1814,0
|
|
20250210,160900,1728071651,1814,1814,1814,1814,0
|
|
20250210,160800,1728071651,1814,1814,1814,1814,0
|
|
20250210,160700,1728071651,1814,1814,1814,1814,0
|
|
20250210,160600,1728071651,1814,1814,1814,1814,0
|
|
20250210,160500,1728071651,1814,1814,1814,1814,10734
|
|
20250210,160400,1728071651,1814,1814,1814,1814,0
|
|
20250210,160300,1728071651,1814,1814,1814,1814,0
|
|
20250210,160200,1728071651,1814,1814,1814,1814,0
|
|
20250210,160100,1728071651,1814,1814,1814,1814,0
|
|
20250210,160000,1728071651,1814,1814,1814,1814,0
|
|
20250210,155900,1728071651,1814,1814,1814,1814,0
|
|
20250210,155800,1728071651,1814,1814,1814,1814,0
|
|
20250210,155700,1728071651,1814,1814,1814,1814,0
|
|
20250210,155600,1728071651,1814,1814,1814,1814,0
|
|
20250210,155500,1728071651,1814,1814,1814,1814,0
|
|
20250210,155400,1728071651,1814,1814,1814,1814,0
|
|
20250210,155300,1728071651,1814,1814,1814,1814,0
|
|
20250210,155200,1728071651,1814,1814,1814,1814,0
|
|
20250210,155100,1728071651,1814,1814,1814,1814,0
|
|
20250210,155000,1728071651,1814,1814,1814,1814,0
|
|
20250210,154900,1728071651,1814,1814,1814,1814,0
|
|
20250210,154800,1728071651,1814,1814,1814,1814,0
|
|
20250210,154700,1728071651,1814,1814,1814,1814,0
|
|
20250210,154600,1728071651,1814,1814,1814,1814,0
|
|
20250210,154500,1728071651,1814,1814,1814,1814,0
|
|
20250210,154400,1728071651,1814,1814,1814,1814,0
|
|
20250210,154300,1728071651,1814,1814,1814,1814,0
|
|
20250210,154200,1728071651,1814,1814,1814,1814,0
|
|
20250210,154100,1728071651,1814,1814,1814,1814,0
|
|
20250210,154000,1728071651,1814,1814,1814,1814,0
|
|
20250210,153900,1728071651,1814,1814,1814,1814,0
|
|
20250210,153800,1728071651,1814,1814,1814,1814,0
|
|
20250210,153700,1728071651,1814,1814,1814,1814,0
|
|
20250210,153600,1728071651,1814,1814,1814,1814,0
|
|
20250210,153500,1728071651,1814,1814,1814,1814,10734
|
|
20250210,153400,1728071651,1814,1814,1814,1814,0
|
|
20250210,153300,1728071651,1814,1814,1814,1814,0
|
|
20250210,153200,1728071651,1814,1814,1814,1814,0
|
|
20250210,153100,1728071651,1814,1814,1814,1814,0
|
|
20250210,153000,1728071651,1814,1814,1814,1814,10734
|
|
20250210,152900,1708600175,1820,1820,1820,1820,0
|
|
20250210,152800,1708600175,1820,1820,1820,1820,0
|
|
20250210,152700,1708600175,1820,1820,1820,1820,0
|
|
20250210,152600,1708600175,1820,1820,1820,1820,0
|
|
20250210,152500,1708600175,1820,1820,1820,1820,0
|
|
20250210,152400,1708600175,1820,1820,1820,1820,0
|
|
20250210,152300,1708600175,1820,1820,1820,1820,0
|
|
20250210,152200,1708600175,1820,1820,1820,1820,0
|
|
20250210,152100,1708600175,1820,1820,1820,1820,0
|
|
20250210,152000,1708600175,1820,1820,1820,1820,0
|
|
20250210,151900,1708600175,1820,1820,1821,1820,6765
|
|
20250210,151800,1696283342,1821,1822,1822,1821,123
|
|
20250210,151700,1696059351,1822,1820,1822,1820,2855
|
|
20250210,151600,1690863243,1822,1822,1822,1822,234
|
|
20250210,151500,1690436895,1822,1824,1824,1822,1368
|
|
20250210,151400,1687942883,1823,1822,1823,1822,282
|
|
20250210,151300,1687428821,1822,1821,1822,1821,41
|
|
20250210,151200,1687354154,1824,1824,1824,1824,289
|
|
20250210,151100,1686827018,1824,1822,1824,1820,35
|
|
20250210,151000,1686763226,1823,1823,1823,1823,16
|
|
20250210,150900,1686734058,1824,1824,1824,1824,30
|
|
20250210,150800,1686679338,1824,1822,1824,1822,2986
|
|
20250210,150700,1681238612,1820,1820,1820,1820,200
|
|
20250210,150600,1680874612,1822,1821,1822,1821,141
|
|
20250210,150500,1680617850,1815,1820,1822,1815,5185
|
|
20250210,150400,1671198695,1820,1819,1820,1816,1515
|
|
20250210,150300,1668446572,1821,1821,1821,1821,0
|
|
20250210,150200,1668446572,1821,1821,1821,1821,0
|
|
20250210,150100,1668446572,1821,1821,1821,1821,70
|
|
20250210,150000,1668319102,1821,1819,1821,1819,17
|
|
20250210,145900,1668288177,1822,1822,1822,1822,0
|
|
20250210,145800,1668288177,1822,1818,1822,1816,1389
|
|
20250210,145700,1665764213,1822,1822,1822,1822,0
|
|
20250210,145600,1665764213,1822,1820,1822,1818,2051
|
|
20250210,145500,1662031810,1822,1821,1822,1820,22
|
|
20250210,145400,1661991767,1823,1820,1823,1820,5839
|
|
20250210,145300,1651364784,1820,1820,1820,1820,22852
|
|
20250210,145200,1609774144,1823,1823,1823,1823,0
|
|
20250210,145100,1609774144,1823,1823,1823,1823,3
|
|
20250210,145000,1609768675,1823,1820,1823,1820,2974
|
|
20250210,144900,1604354687,1821,1821,1822,1817,2975
|
|
20250210,144800,1598946458,1822,1821,1822,1821,202
|
|
20250210,144700,1598578614,1822,1823,1823,1822,580
|
|
20250210,144600,1597521848,1822,1817,1822,1817,4144
|
|
20250210,144500,1589981243,1817,1814,1817,1814,90
|
|
20250210,144400,1589817977,1815,1815,1817,1815,3102
|
|
20250210,144300,1584187843,1817,1817,1817,1815,1109
|
|
20250210,144200,1582172794,1818,1818,1818,1818,129
|
|
20250210,144100,1581938272,1818,1817,1818,1817,1210
|
|
20250210,144000,1579739694,1818,1819,1819,1818,147
|
|
20250210,143900,1579472446,1818,1818,1818,1818,2000
|
|
20250210,143800,1575836446,1819,1819,1819,1819,0
|
|
20250210,143700,1575836446,1819,1819,1819,1819,0
|
|
20250210,143600,1575836446,1819,1817,1819,1815,1964
|
|
20250210,143500,1572271326,1817,1819,1819,1817,550
|
|
20250210,143400,1571271866,1820,1820,1820,1817,854
|
|
20250210,143300,1569720125,1820,1820,1820,1820,1
|
|
20250210,143200,1569718305,1821,1821,1821,1821,21
|
|
20250210,143100,1569680064,1821,1821,1821,1821,55
|
|
20250210,143000,1569579909,1821,1821,1821,1821,14
|
|
20250210,142900,1569554415,1821,1821,1821,1821,14
|
|
20250210,142800,1569528921,1821,1820,1821,1817,23
|
|
20250210,142700,1569487063,1820,1820,1820,1816,13019
|
|
20250210,142600,1545843981,1820,1817,1820,1817,1765
|
|
20250210,142500,1542632464,1816,1816,1816,1816,25
|
|
20250210,142400,1542587064,1815,1815,1815,1815,71
|
|
20250210,142300,1542458199,1815,1816,1816,1815,513
|
|
20250210,142200,1541527029,1816,1816,1816,1816,0
|
|
20250210,142100,1541527029,1816,1820,1820,1816,10
|
|
20250210,142000,1541508845,1820,1820,1820,1820,21
|
|
20250210,141900,1541470625,1820,1820,1820,1820,12
|
|
20250210,141800,1541448785,1820,1820,1820,1820,57
|
|
20250210,141700,1541345045,1820,1820,1820,1820,16
|
|
20250210,141600,1541315925,1820,1820,1820,1820,216
|
|
20250210,141500,1540922805,1820,1820,1820,1820,626
|
|
20250210,141400,1539783485,1820,1820,1820,1814,2525
|
|
20250210,141300,1535200218,1820,1820,1820,1820,523
|
|
20250210,141200,1534248358,1816,1816,1816,1816,46
|
|
20250210,141100,1534164822,1816,1816,1816,1816,0
|
|
20250210,141000,1534164822,1816,1816,1816,1816,2900
|
|
20250210,140900,1528898422,1816,1816,1816,1816,0
|
|
20250210,140800,1528898422,1816,1816,1816,1816,1000
|
|
20250210,140700,1527082422,1816,1817,1817,1816,7051
|
|
20250210,140600,1514277031,1817,1817,1817,1817,0
|
|
20250210,140500,1514277031,1817,1821,1821,1817,2257
|
|
20250210,140400,1510174108,1821,1821,1821,1821,12
|
|
20250210,140300,1510152256,1821,1821,1821,1820,1610
|
|
20250210,140200,1507220946,1821,1821,1821,1821,167
|
|
20250210,140100,1506916839,1821,1821,1821,1821,7
|
|
20250210,140000,1506904092,1820,1821,1821,1820,2439
|
|
20250210,135900,1502464788,1825,1825,1825,1825,1
|
|
20250210,135800,1502462963,1820,1819,1820,1819,12886
|
|
20250210,135700,1479011498,1817,1821,1821,1817,11655
|
|
20250210,135600,1457804437,1823,1824,1824,1823,1528
|
|
20250210,135500,1455017893,1826,1826,1826,1826,0
|
|
20250210,135400,1455017893,1826,1826,1826,1826,4
|
|
20250210,135300,1455010589,1829,1829,1829,1829,0
|
|
20250210,135200,1455010589,1829,1829,1829,1829,600
|
|
20250210,135100,1453913189,1829,1829,1829,1829,0
|
|
20250210,135000,1453913189,1829,1829,1829,1829,0
|
|
20250210,134900,1453913189,1829,1828,1829,1828,3098
|
|
20250210,134800,1448247447,1829,1829,1829,1829,1
|
|
20250210,134700,1448245618,1825,1825,1825,1825,1475
|
|
20250210,134600,1445553743,1825,1825,1825,1825,0
|
|
20250210,134500,1445553743,1825,1826,1832,1825,4578
|
|
20250210,134400,1437178884,1825,1819,1825,1819,5657
|
|
20250210,134300,1426855961,1825,1823,1825,1823,1079
|
|
20250210,134200,1424887490,1823,1821,1824,1821,5162
|
|
20250210,134100,1415483085,1820,1820,1820,1820,500
|
|
20250210,134000,1414573085,1821,1821,1821,1821,0
|
|
20250210,133900,1414573085,1821,1820,1821,1820,3999
|
|
20250210,133800,1407294903,1820,1820,1820,1820,0
|
|
20250210,133700,1407294903,1820,1820,1820,1820,779
|
|
20250210,133600,1405877123,1819,1818,1819,1818,243
|
|
20250210,133500,1405435112,1819,1819,1820,1819,720
|
|
20250210,133400,1404125428,1819,1819,1819,1819,0
|
|
20250210,133300,1404125428,1819,1817,1819,1817,1593
|
|
20250210,133200,1401229355,1818,1819,1819,1818,519
|
|
20250210,133100,1400285811,1819,1819,1819,1819,210
|
|
20250210,133000,1399903821,1819,1820,1820,1819,483
|
|
20250210,132900,1399025178,1820,1820,1820,1819,1995
|
|
20250210,132800,1395396268,1820,1819,1820,1819,2807
|
|
20250210,132700,1390290334,1820,1820,1820,1820,1112
|
|
20250210,132600,1388266494,1821,1819,1821,1819,22
|
|
20250210,132500,1388226434,1819,1819,1819,1819,4
|
|
20250210,132400,1388219158,1821,1821,1821,1821,0
|
|
20250210,132300,1388219158,1821,1821,1821,1821,1262
|
|
20250210,132200,1385921056,1817,1819,1820,1817,10059
|
|
20250210,132100,1367614336,1820,1820,1820,1820,0
|
|
20250210,132000,1367614336,1820,1820,1820,1820,1
|
|
20250210,131900,1367612516,1820,1820,1820,1820,0
|
|
20250210,131800,1367612516,1820,1816,1820,1816,9384
|
|
20250210,131700,1350547921,1815,1815,1815,1815,294
|
|
20250210,131600,1350014311,1815,1816,1816,1815,13
|
|
20250210,131500,1349990706,1816,1818,1818,1816,1020
|
|
20250210,131400,1348138366,1817,1817,1817,1817,502
|
|
20250210,131300,1347226232,1817,1817,1817,1817,244
|
|
20250210,131200,1346782884,1816,1816,1816,1816,607
|
|
20250210,131100,1345680572,1816,1816,1816,1816,2056
|
|
20250210,131000,1341946876,1816,1816,1816,1816,500
|
|
20250210,130900,1341038876,1816,1816,1816,1816,1
|
|
20250210,130800,1341037060,1816,1816,1816,1816,46
|
|
20250210,130700,1340953524,1816,1816,1816,1816,627
|
|
20250210,130600,1339814892,1815,1816,1816,1815,493
|
|
20250210,130500,1338920096,1816,1816,1816,1816,46
|
|
20250210,130400,1338836560,1816,1816,1816,1816,205
|
|
20250210,130300,1338464280,1816,1816,1816,1816,1
|
|
20250210,130200,1338462464,1815,1815,1815,1815,1066
|
|
20250210,130100,1336527674,1815,1814,1815,1814,929
|
|
20250210,130000,1334842446,1814,1814,1814,1814,0
|
|
20250210,125900,1334842446,1814,1814,1814,1814,1
|
|
20250210,125800,1334840632,1812,1812,1812,1812,0
|
|
20250210,125700,1334840632,1812,1813,1813,1812,160
|
|
20250210,125600,1334550698,1813,1813,1813,1813,0
|
|
20250210,125500,1334550698,1813,1813,1813,1813,113
|
|
20250210,125400,1334345829,1813,1818,1818,1813,1001
|
|
20250210,125300,1332530961,1818,1818,1818,1818,1
|
|
20250210,125200,1332529143,1818,1818,1818,1818,0
|
|
20250210,125100,1332529143,1818,1817,1818,1817,3569
|
|
20250210,125000,1326043248,1817,1817,1817,1817,182
|
|
20250210,124900,1325712554,1817,1817,1817,1817,0
|
|
20250210,124800,1325712554,1817,1817,1817,1817,7
|
|
20250210,124700,1325699835,1813,1813,1813,1813,0
|
|
20250210,124600,1325699835,1813,1813,1813,1813,431
|
|
20250210,124500,1324918432,1817,1817,1817,1817,0
|
|
20250210,124400,1324918432,1817,1816,1817,1816,362
|
|
20250210,124300,1324260919,1816,1817,1817,1816,830
|
|
20250210,124200,1322752939,1817,1817,1817,1817,50
|
|
20250210,124100,1322662089,1812,1812,1817,1811,1455
|
|
20250210,124000,1320026350,1812,1818,1818,1812,479
|
|
20250210,123900,1319158270,1817,1817,1817,1817,412
|
|
20250210,123800,1318409666,1817,1817,1817,1817,0
|
|
20250210,123700,1318409666,1817,1817,1817,1817,0
|
|
20250210,123600,1318409666,1817,1817,1817,1817,516
|
|
20250210,123500,1317472094,1817,1814,1817,1814,3836
|
|
20250210,123400,1310508860,1814,1814,1814,1814,3072
|
|
20250210,123300,1304936252,1814,1814,1814,1814,252
|
|
20250210,123200,1304479124,1814,1814,1815,1814,434
|
|
20250210,123100,1303691845,1814,1814,1814,1814,0
|
|
20250210,123000,1303691845,1814,1814,1814,1814,1
|
|
20250210,122900,1303690031,1810,1810,1810,1810,100
|
|
20250210,122800,1303509031,1810,1810,1810,1810,0
|
|
20250210,122700,1303509031,1810,1810,1810,1810,0
|
|
20250210,122600,1303509031,1810,1810,1810,1810,6
|
|
20250210,122500,1303498171,1810,1810,1810,1810,0
|
|
20250210,122400,1303498171,1810,1810,1810,1810,0
|
|
20250210,122300,1303498171,1810,1810,1810,1810,0
|
|
20250210,122200,1303498171,1810,1810,1810,1810,1102
|
|
20250210,122100,1301503551,1812,1812,1812,1812,0
|
|
20250210,122000,1301503551,1812,1813,1813,1812,370
|
|
20250210,121900,1300833106,1817,1817,1817,1817,0
|
|
20250210,121800,1300833106,1817,1817,1817,1817,50
|
|
20250210,121700,1300742256,1817,1815,1817,1815,100
|
|
20250210,121600,1300560632,1815,1815,1815,1815,2
|
|
20250210,121500,1300557002,1815,1814,1815,1814,1338
|
|
20250210,121400,1298128870,1812,1812,1812,1812,0
|
|
20250210,121300,1298128870,1812,1812,1812,1812,0
|
|
20250210,121200,1298128870,1812,1808,1814,1808,204
|
|
20250210,121100,1297759614,1811,1813,1813,1811,310
|
|
20250210,121000,1297197734,1814,1815,1815,1814,1664
|
|
20250210,120900,1294177604,1817,1816,1818,1816,77
|
|
20250210,120800,1294037697,1816,1815,1816,1815,708
|
|
20250210,120700,1292752668,1815,1815,1815,1815,1
|
|
20250210,120600,1292750853,1815,1815,1815,1815,0
|
|
20250210,120500,1292750853,1815,1815,1815,1815,752
|
|
20250210,120400,1291385973,1815,1815,1815,1815,0
|
|
20250210,120300,1291385973,1815,1815,1815,1815,0
|
|
20250210,120200,1291385973,1815,1815,1815,1815,340
|
|
20250210,120100,1290768873,1813,1813,1813,1813,444
|
|
20250210,120000,1289963901,1813,1813,1813,1813,4
|
|
20250210,115900,1289956649,1807,1807,1807,1807,0
|
|
20250210,115800,1289956649,1807,1807,1807,1807,0
|
|
20250210,115700,1289956649,1807,1807,1807,1807,3719
|
|
20250210,115600,1283236416,1807,1807,1807,1807,6194
|
|
20250210,115500,1272043858,1812,1812,1812,1812,0
|
|
20250210,115400,1272043858,1812,1811,1812,1811,1100
|
|
20250210,115300,1270051659,1812,1812,1812,1812,229
|
|
20250210,115200,1269636711,1806,1808,1808,1806,759
|
|
20250210,115100,1268265646,1815,1815,1815,1815,105
|
|
20250210,115000,1268075071,1815,1815,1815,1815,0
|
|
20250210,114900,1268075071,1815,1815,1815,1815,553
|
|
20250210,114800,1267071376,1815,1815,1815,1815,0
|
|
20250210,114700,1267071376,1815,1815,1815,1815,0
|
|
20250210,114600,1267071376,1815,1807,1815,1806,2057
|
|
20250210,114500,1263354372,1815,1807,1815,1807,256
|
|
20250210,114400,1262889764,1806,1808,1808,1806,481
|
|
20250210,114300,1262020671,1808,1809,1809,1808,241
|
|
20250210,114200,1261584903,1814,1814,1814,1814,1
|
|
20250210,114100,1261583089,1815,1815,1815,1815,1
|
|
20250210,114000,1261581274,1808,1811,1811,1808,1105
|
|
20250210,113900,1259581977,1810,1810,1810,1810,0
|
|
20250210,113800,1259581977,1810,1810,1810,1810,0
|
|
20250210,113700,1259581977,1810,1810,1810,1810,0
|
|
20250210,113600,1259581977,1810,1810,1810,1810,0
|
|
20250210,113500,1259581977,1810,1810,1810,1810,0
|
|
20250210,113400,1259581977,1810,1810,1810,1810,151
|
|
20250210,113300,1259308667,1810,1810,1810,1810,349
|
|
20250210,113200,1258676977,1810,1812,1812,1809,2400
|
|
20250210,113100,1254332565,1815,1815,1815,1815,501
|
|
20250210,113000,1253423250,1822,1822,1822,1822,1
|
|
20250210,112900,1253421428,1812,1822,1822,1812,55
|
|
20250210,112800,1253321448,1822,1822,1822,1822,2
|
|
20250210,112700,1253317804,1818,1816,1818,1812,1432
|
|
20250210,112600,1250715342,1816,1814,1816,1813,405
|
|
20250210,112500,1249980170,1816,1816,1816,1816,0
|
|
20250210,112400,1249980170,1816,1816,1816,1816,0
|
|
20250210,112300,1249980170,1816,1815,1816,1815,1201
|
|
20250210,112200,1247800345,1816,1816,1816,1816,0
|
|
20250210,112100,1247800345,1816,1816,1816,1816,0
|
|
20250210,112000,1247800345,1816,1816,1816,1816,500
|
|
20250210,111900,1246892345,1811,1811,1811,1811,0
|
|
20250210,111800,1246892345,1811,1810,1814,1810,2368
|
|
20250210,111700,1242597893,1810,1810,1810,1810,0
|
|
20250210,111600,1242597893,1810,1810,1814,1810,530
|
|
20250210,111500,1241638589,1808,1808,1808,1808,0
|
|
20250210,111400,1241638589,1808,1808,1808,1808,0
|
|
20250210,111300,1241638589,1808,1814,1814,1808,7478
|
|
20250210,111200,1228087905,1814,1814,1814,1814,0
|
|
20250210,111100,1228087905,1814,1818,1818,1814,4230
|
|
20250210,111000,1220410427,1818,1818,1818,1818,1304
|
|
20250210,110900,1218039755,1818,1818,1818,1818,0
|
|
20250210,110800,1218039755,1818,1818,1818,1818,782
|
|
20250210,110700,1216618079,1818,1818,1818,1818,0
|
|
20250210,110600,1216618079,1818,1818,1818,1818,1
|
|
20250210,110500,1216616261,1824,1824,1824,1824,0
|
|
20250210,110400,1216616261,1824,1824,1824,1824,1
|
|
20250210,110300,1216614437,1817,1817,1817,1817,66
|
|
20250210,110200,1216494515,1816,1816,1816,1816,0
|
|
20250210,110100,1216494515,1816,1816,1816,1816,0
|
|
20250210,110000,1216494515,1816,1816,1816,1816,0
|
|
20250210,105900,1216494515,1816,1816,1816,1816,120
|
|
20250210,105800,1216276595,1824,1825,1825,1818,3135
|
|
20250210,105700,1210571783,1823,1823,1823,1823,159
|
|
20250210,105600,1210281926,1823,1823,1823,1823,0
|
|
20250210,105500,1210281926,1823,1820,1823,1820,4828
|
|
20250210,105400,1201485770,1818,1818,1818,1818,0
|
|
20250210,105300,1201485770,1818,1818,1818,1818,0
|
|
20250210,105200,1201485770,1818,1815,1818,1815,67
|
|
20250210,105100,1201364015,1818,1818,1818,1818,1
|
|
20250210,105000,1201362197,1813,1817,1821,1813,1455
|
|
20250210,104900,1198722238,1813,1814,1814,1813,366
|
|
20250210,104800,1198058614,1813,1813,1813,1813,50
|
|
20250210,104700,1197967964,1813,1813,1813,1813,1072
|
|
20250210,104600,1196024428,1813,1813,1813,1813,317
|
|
20250210,104500,1195449707,1813,1813,1813,1813,33
|
|
20250210,104400,1195389878,1813,1817,1817,1808,11925
|
|
20250210,104300,1173790591,1822,1822,1822,1817,194
|
|
20250210,104200,1173437413,1822,1822,1822,1822,29
|
|
20250210,104100,1173384575,1822,1822,1822,1822,104
|
|
20250210,104000,1173195087,1817,1817,1817,1817,17
|
|
20250210,103900,1173164198,1817,1817,1817,1817,322
|
|
20250210,103800,1172579124,1810,1817,1817,1810,3966
|
|
20250210,103700,1165392264,1817,1817,1817,1817,10
|
|
20250210,103600,1165374094,1816,1816,1816,1816,0
|
|
20250210,103500,1165374094,1816,1816,1816,1816,816
|
|
20250210,103400,1163892238,1817,1817,1817,1817,117
|
|
20250210,103300,1163679649,1823,1823,1823,1823,106
|
|
20250210,103200,1163486411,1823,1823,1823,1823,0
|
|
20250210,103100,1163486411,1823,1823,1823,1823,100
|
|
20250210,103000,1163304111,1823,1814,1823,1814,8721
|
|
20250210,102900,1147474879,1814,1826,1826,1814,4383
|
|
20250210,102800,1139496006,1826,1833,1833,1826,1152
|
|
20250210,102700,1137391743,1833,1833,1833,1833,6012
|
|
20250210,102600,1126371747,1828,1825,1828,1825,5478
|
|
20250210,102500,1116358372,1825,1825,1825,1825,50
|
|
20250210,102400,1116267122,1821,1820,1821,1820,2912
|
|
20250210,102300,1110966982,1820,1820,1820,1816,2827
|
|
20250210,102200,1105821950,1820,1827,1827,1820,1638
|
|
20250210,102100,1102838734,1821,1821,1829,1821,173
|
|
20250210,102000,1102523620,1820,1832,1832,1820,16083
|
|
20250210,101900,1073239589,1832,1823,1832,1820,7523
|
|
20250210,101800,1059525486,1832,1829,1832,1820,2293
|
|
20250210,101700,1055332905,1832,1843,1843,1832,6704
|
|
20250210,101600,1043041171,1843,1843,1843,1843,1345
|
|
20250210,101500,1040562336,1843,1843,1843,1840,11128
|
|
20250210,101400,1020078421,1843,1844,1844,1843,2212
|
|
20250210,101300,1016000705,1844,1847,1853,1841,5597
|
|
20250210,101200,1005676571,1847,1853,1853,1846,6521
|
|
20250210,101100,993626669,1851,1853,1853,1851,742
|
|
20250210,101000,992252516,1859,1857,1860,1857,16763
|
|
20250210,100900,961091276,1859,1858,1859,1849,13949
|
|
20250210,100800,935182745,1849,1857,1858,1849,3517
|
|
20250210,100700,928655673,1853,1855,1858,1850,6261
|
|
20250210,100600,917057894,1855,1855,1855,1848,23297
|
|
20250210,100500,873936321,1858,1857,1858,1851,3072
|
|
20250210,100400,868232401,1856,1854,1858,1850,6613
|
|
20250210,100300,855959155,1854,1858,1859,1852,11910
|
|
20250210,100200,833853206,1853,1860,1860,1852,3344
|
|
20250210,100100,827637067,1858,1840,1858,1840,62097
|
|
20250210,100000,712563536,1843,1843,1843,1843,1
|
|
20250210,095900,712561693,1828,1840,1843,1828,5030
|
|
20250210,095800,703306634,1827,1837,1837,1827,4478
|
|
20250210,095700,695121318,1828,1830,1843,1828,8748
|
|
20250210,095600,679113554,1830,1837,1837,1830,10001
|
|
20250210,095500,660805231,1845,1845,1845,1844,264
|
|
20250210,095400,660318253,1845,1845,1845,1845,422
|
|
20250210,095300,659539663,1847,1849,1850,1847,753
|
|
20250210,095200,658148313,1850,1850,1850,1849,713
|
|
20250210,095100,656829278,1850,1844,1850,1844,4298
|
|
20250210,095000,648889453,1844,1835,1844,1835,850
|
|
20250210,094900,647326013,1835,1834,1835,1832,610
|
|
20250210,094800,646207534,1835,1837,1837,1835,1109
|
|
20250210,094700,644170811,1845,1846,1846,1838,329
|
|
20250210,094600,643565712,1846,1846,1846,1846,20
|
|
20250210,094500,643528792,1846,1846,1846,1846,101
|
|
20250210,094400,643342346,1846,1843,1847,1843,1308
|
|
20250210,094300,640929257,1843,1853,1853,1843,207
|
|
20250210,094200,640547110,1833,1851,1857,1833,7713
|
|
20250210,094100,626328601,1857,1858,1858,1857,3128
|
|
20250210,094000,620517777,1858,1847,1858,1847,34112
|
|
20250210,093900,557350764,1847,1848,1848,1841,6962
|
|
20250210,093800,544490180,1842,1845,1849,1842,8337
|
|
20250210,093700,529116378,1850,1852,1852,1842,12351
|
|
20250210,093600,506277418,1853,1838,1854,1838,43526
|
|
20250210,093500,425849004,1838,1824,1838,1824,27145
|
|
20250210,093400,376163141,1824,1819,1824,1812,7828
|
|
20250210,093300,361918496,1811,1814,1818,1810,4992
|
|
20250210,093200,352865891,1814,1808,1814,1808,2050
|
|
20250210,093100,349155351,1795,1796,1796,1795,1070
|
|
20250210,093000,347234525,1795,1808,1808,1795,1212
|
|
20250210,092900,345052959,1809,1793,1809,1793,261
|
|
20250210,092800,344584019,1792,1800,1800,1792,674
|
|
20250210,092700,343370947,1800,1803,1803,1800,4400
|
|
20250210,092600,335443316,1815,1810,1815,1805,7794
|
|
20250210,092500,321366630,1819,1824,1824,1807,5507
|
|
20250210,092400,311404969,1826,1827,1828,1812,3592
|
|
20250210,092300,304887497,1806,1825,1834,1806,18863
|
|
20250210,092200,270479776,1825,1799,1825,1791,25739
|
|
20250210,092100,224116698,1799,1792,1799,1792,679
|
|
20250210,092000,222899783,1791,1800,1800,1791,1954
|
|
20250210,091900,219398278,1800,1799,1805,1799,6019
|
|
20250210,091800,208552435,1800,1800,1805,1800,1429
|
|
20250210,091700,205980230,1800,1798,1800,1798,358
|
|
20250210,091600,205336352,1798,1798,1798,1797,1744
|
|
20250210,091500,202200641,1800,1793,1800,1793,13510
|
|
20250210,091400,177919024,1780,1773,1780,1773,4768
|
|
20250210,091300,169448963,1774,1769,1774,1757,206
|
|
20250210,091200,169085371,1769,1770,1770,1769,1029
|
|
20250210,091100,167264569,1769,1745,1769,1745,2973
|
|
20250210,091000,162022036,1744,1743,1762,1742,8342
|
|
20250210,090900,147406037,1750,1748,1750,1748,5039
|
|
20250210,090800,138590006,1742,1742,1742,1742,682
|
|
20250210,090700,137401962,1742,1741,1742,1740,1007
|
|
20250210,090600,135649122,1742,1742,1742,1742,4126
|
|
20250210,090500,128461630,1742,1749,1750,1742,9107
|
|
20250210,090400,112566914,1750,1750,1760,1750,5660
|
|
20250210,090300,102660824,1760,1751,1760,1748,17105
|
|
20250210,090200,72738413,1749,1747,1760,1747,8493
|
|
20250210,090100,57851795,1753,1762,1762,1745,13989
|
|
20250210,090000,33342499,1762,1765,1776,1750,18204
|