608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,190500,3503014409,1900,1900,1900,1900,20773
|
|
20250211,190400,3503014409,1900,1900,1900,1900,0
|
|
20250211,190300,3503014409,1900,1900,1900,1900,0
|
|
20250211,190200,3503014409,1900,1900,1900,1900,0
|
|
20250211,190100,3503014409,1900,1900,1900,1900,0
|
|
20250211,190000,3503014409,1900,1900,1900,1900,0
|
|
20250211,185900,3503014409,1900,1900,1900,1900,0
|
|
20250211,185800,3503014409,1900,1900,1900,1900,0
|
|
20250211,185700,3503014409,1900,1900,1900,1900,0
|
|
20250211,185600,3503014409,1900,1900,1900,1900,0
|
|
20250211,185500,3503014409,1900,1900,1900,1900,0
|
|
20250211,185400,3503014409,1900,1900,1900,1900,0
|
|
20250211,185300,3503014409,1900,1900,1900,1900,0
|
|
20250211,185200,3503014409,1900,1900,1900,1900,0
|
|
20250211,185100,3503014409,1900,1900,1900,1900,0
|
|
20250211,185000,3503014409,1900,1900,1900,1900,0
|
|
20250211,184900,3503014409,1900,1900,1900,1900,0
|
|
20250211,184800,3503014409,1900,1900,1900,1900,0
|
|
20250211,184700,3503014409,1900,1900,1900,1900,0
|
|
20250211,184600,3503014409,1900,1900,1900,1900,0
|
|
20250211,184500,3503014409,1900,1900,1900,1900,0
|
|
20250211,184400,3503014409,1900,1900,1900,1900,0
|
|
20250211,184300,3503014409,1900,1900,1900,1900,0
|
|
20250211,184200,3503014409,1900,1900,1900,1900,0
|
|
20250211,184100,3503014409,1900,1900,1900,1900,0
|
|
20250211,184000,3503014409,1900,1900,1900,1900,0
|
|
20250211,183900,3503014409,1900,1900,1900,1900,0
|
|
20250211,183800,3503014409,1900,1900,1900,1900,0
|
|
20250211,183700,3503014409,1900,1900,1900,1900,0
|
|
20250211,183600,3503014409,1900,1900,1900,1900,0
|
|
20250211,183500,3503014409,1900,1900,1900,1900,20773
|
|
20250211,183400,3503014409,1900,1900,1900,1900,0
|
|
20250211,183300,3503014409,1900,1900,1900,1900,0
|
|
20250211,183200,3503014409,1900,1900,1900,1900,0
|
|
20250211,183100,3503014409,1900,1900,1900,1900,0
|
|
20250211,183000,3503014409,1900,1900,1900,1900,0
|
|
20250211,182900,3503014409,1900,1900,1900,1900,0
|
|
20250211,182800,3503014409,1900,1900,1900,1900,0
|
|
20250211,182700,3503014409,1900,1900,1900,1900,0
|
|
20250211,182600,3503014409,1900,1900,1900,1900,0
|
|
20250211,182500,3503014409,1900,1900,1900,1900,0
|
|
20250211,182400,3503014409,1900,1900,1900,1900,0
|
|
20250211,182300,3503014409,1900,1900,1900,1900,0
|
|
20250211,182200,3503014409,1900,1900,1900,1900,0
|
|
20250211,182100,3503014409,1900,1900,1900,1900,0
|
|
20250211,182000,3503014409,1900,1900,1900,1900,0
|
|
20250211,181900,3503014409,1900,1900,1900,1900,0
|
|
20250211,181800,3503014409,1900,1900,1900,1900,0
|
|
20250211,181700,3503014409,1900,1900,1900,1900,0
|
|
20250211,181600,3503014409,1900,1900,1900,1900,0
|
|
20250211,181500,3503014409,1900,1900,1900,1900,0
|
|
20250211,181400,3503014409,1900,1900,1900,1900,0
|
|
20250211,181300,3503014409,1900,1900,1900,1900,0
|
|
20250211,181200,3503014409,1900,1900,1900,1900,0
|
|
20250211,181100,3503014409,1900,1900,1900,1900,0
|
|
20250211,181000,3503014409,1900,1900,1900,1900,0
|
|
20250211,180900,3503014409,1900,1900,1900,1900,0
|
|
20250211,180800,3503014409,1900,1900,1900,1900,0
|
|
20250211,180700,3503014409,1900,1900,1900,1900,0
|
|
20250211,180600,3503014409,1900,1900,1900,1900,0
|
|
20250211,180500,3503014409,1900,1900,1900,1900,20773
|
|
20250211,180400,3503014409,1900,1900,1900,1900,0
|
|
20250211,180300,3503014409,1900,1900,1900,1900,0
|
|
20250211,180200,3503014409,1900,1900,1900,1900,0
|
|
20250211,180100,3503014409,1900,1900,1900,1900,0
|
|
20250211,180000,3503014409,1900,1900,1900,1900,0
|
|
20250211,175900,3503014409,1900,1900,1900,1900,0
|
|
20250211,175800,3503014409,1900,1900,1900,1900,0
|
|
20250211,175700,3503014409,1900,1900,1900,1900,0
|
|
20250211,175600,3503014409,1900,1900,1900,1900,0
|
|
20250211,175500,3503014409,1900,1900,1900,1900,0
|
|
20250211,175400,3503014409,1900,1900,1900,1900,0
|
|
20250211,175300,3503014409,1900,1900,1900,1900,0
|
|
20250211,175200,3503014409,1900,1900,1900,1900,0
|
|
20250211,175100,3503014409,1900,1900,1900,1900,0
|
|
20250211,175000,3503014409,1900,1900,1900,1900,0
|
|
20250211,174900,3503014409,1900,1900,1900,1900,0
|
|
20250211,174800,3503014409,1900,1900,1900,1900,0
|
|
20250211,174700,3503014409,1900,1900,1900,1900,0
|
|
20250211,174600,3503014409,1900,1900,1900,1900,0
|
|
20250211,174500,3503014409,1900,1900,1900,1900,0
|
|
20250211,174400,3503014409,1900,1900,1900,1900,0
|
|
20250211,174300,3503014409,1900,1900,1900,1900,0
|
|
20250211,174200,3503014409,1900,1900,1900,1900,0
|
|
20250211,174100,3503014409,1900,1900,1900,1900,0
|
|
20250211,174000,3503014409,1900,1900,1900,1900,0
|
|
20250211,173900,3503014409,1900,1900,1900,1900,0
|
|
20250211,173800,3503014409,1900,1900,1900,1900,0
|
|
20250211,173700,3503014409,1900,1900,1900,1900,0
|
|
20250211,173600,3503014409,1900,1900,1900,1900,0
|
|
20250211,173500,3503014409,1900,1900,1900,1900,20773
|
|
20250211,173400,3503014409,1900,1900,1900,1900,0
|
|
20250211,173300,3503014409,1900,1900,1900,1900,0
|
|
20250211,173200,3503014409,1900,1900,1900,1900,0
|
|
20250211,173100,3503014409,1900,1900,1900,1900,0
|
|
20250211,173000,3503014409,1900,1900,1900,1900,0
|
|
20250211,172900,3503014409,1900,1900,1900,1900,0
|
|
20250211,172800,3503014409,1900,1900,1900,1900,0
|
|
20250211,172700,3503014409,1900,1900,1900,1900,0
|
|
20250211,172600,3503014409,1900,1900,1900,1900,0
|
|
20250211,172500,3503014409,1900,1900,1900,1900,0
|
|
20250211,172400,3503014409,1900,1900,1900,1900,0
|
|
20250211,172300,3503014409,1900,1900,1900,1900,0
|
|
20250211,172200,3503014409,1900,1900,1900,1900,0
|
|
20250211,172100,3503014409,1900,1900,1900,1900,0
|
|
20250211,172000,3503014409,1900,1900,1900,1900,0
|
|
20250211,171900,3503014409,1900,1900,1900,1900,0
|
|
20250211,171800,3503014409,1900,1900,1900,1900,0
|
|
20250211,171700,3503014409,1900,1900,1900,1900,0
|
|
20250211,171600,3503014409,1900,1900,1900,1900,0
|
|
20250211,171500,3503014409,1900,1900,1900,1900,0
|
|
20250211,171400,3503014409,1900,1900,1900,1900,0
|
|
20250211,171300,3503014409,1900,1900,1900,1900,0
|
|
20250211,171200,3503014409,1900,1900,1900,1900,0
|
|
20250211,171100,3503014409,1900,1900,1900,1900,0
|
|
20250211,171000,3503014409,1900,1900,1900,1900,0
|
|
20250211,170900,3503014409,1900,1900,1900,1900,0
|
|
20250211,170800,3503014409,1900,1900,1900,1900,0
|
|
20250211,170700,3503014409,1900,1900,1900,1900,0
|
|
20250211,170600,3503014409,1900,1900,1900,1900,0
|
|
20250211,170500,3503014409,1900,1900,1900,1900,20773
|
|
20250211,170400,3503014409,1900,1900,1900,1900,0
|
|
20250211,170300,3503014409,1900,1900,1900,1900,0
|
|
20250211,170200,3503014409,1900,1900,1900,1900,0
|
|
20250211,170100,3503014409,1900,1900,1900,1900,0
|
|
20250211,170000,3503014409,1900,1900,1900,1900,0
|
|
20250211,165900,3503014409,1900,1900,1900,1900,0
|
|
20250211,165800,3503014409,1900,1900,1900,1900,0
|
|
20250211,165700,3503014409,1900,1900,1900,1900,0
|
|
20250211,165600,3503014409,1900,1900,1900,1900,0
|
|
20250211,165500,3503014409,1900,1900,1900,1900,0
|
|
20250211,165400,3503014409,1900,1900,1900,1900,0
|
|
20250211,165300,3503014409,1900,1900,1900,1900,0
|
|
20250211,165200,3503014409,1900,1900,1900,1900,0
|
|
20250211,165100,3503014409,1900,1900,1900,1900,0
|
|
20250211,165000,3503014409,1900,1900,1900,1900,0
|
|
20250211,164900,3503014409,1900,1900,1900,1900,0
|
|
20250211,164800,3503014409,1900,1900,1900,1900,0
|
|
20250211,164700,3503014409,1900,1900,1900,1900,0
|
|
20250211,164600,3503014409,1900,1900,1900,1900,0
|
|
20250211,164500,3503014409,1900,1900,1900,1900,0
|
|
20250211,164400,3503014409,1900,1900,1900,1900,0
|
|
20250211,164300,3503014409,1900,1900,1900,1900,0
|
|
20250211,164200,3503014409,1900,1900,1900,1900,0
|
|
20250211,164100,3503014409,1900,1900,1900,1900,0
|
|
20250211,164000,3503014409,1900,1900,1900,1900,0
|
|
20250211,163900,3503014409,1900,1900,1900,1900,0
|
|
20250211,163800,3503014409,1900,1900,1900,1900,0
|
|
20250211,163700,3503014409,1900,1900,1900,1900,0
|
|
20250211,163600,3503014409,1900,1900,1900,1900,0
|
|
20250211,163500,3503014409,1900,1900,1900,1900,20773
|
|
20250211,163400,3503014409,1900,1900,1900,1900,0
|
|
20250211,163300,3503014409,1900,1900,1900,1900,0
|
|
20250211,163200,3503014409,1900,1900,1900,1900,0
|
|
20250211,163100,3503014409,1900,1900,1900,1900,0
|
|
20250211,163000,3503014409,1900,1900,1900,1900,0
|
|
20250211,162900,3503014409,1900,1900,1900,1900,0
|
|
20250211,162800,3503014409,1900,1900,1900,1900,0
|
|
20250211,162700,3503014409,1900,1900,1900,1900,0
|
|
20250211,162600,3503014409,1900,1900,1900,1900,0
|
|
20250211,162500,3503014409,1900,1900,1900,1900,0
|
|
20250211,162400,3503014409,1900,1900,1900,1900,0
|
|
20250211,162300,3503014409,1900,1900,1900,1900,0
|
|
20250211,162200,3503014409,1900,1900,1900,1900,0
|
|
20250211,162100,3503014409,1900,1900,1900,1900,0
|
|
20250211,162000,3503014409,1900,1900,1900,1900,0
|
|
20250211,161900,3503014409,1900,1900,1900,1900,0
|
|
20250211,161800,3503014409,1900,1900,1900,1900,0
|
|
20250211,161700,3503014409,1900,1900,1900,1900,0
|
|
20250211,161600,3503014409,1900,1900,1900,1900,0
|
|
20250211,161500,3503014409,1900,1900,1900,1900,0
|
|
20250211,161400,3503014409,1900,1900,1900,1900,0
|
|
20250211,161300,3503014409,1900,1900,1900,1900,0
|
|
20250211,161200,3503014409,1900,1900,1900,1900,0
|
|
20250211,161100,3503014409,1900,1900,1900,1900,0
|
|
20250211,161000,3503014409,1900,1900,1900,1900,0
|
|
20250211,160900,3503014409,1900,1900,1900,1900,0
|
|
20250211,160800,3503014409,1900,1900,1900,1900,0
|
|
20250211,160700,3503014409,1900,1900,1900,1900,0
|
|
20250211,160600,3503014409,1900,1900,1900,1900,0
|
|
20250211,160500,3503014409,1900,1900,1900,1900,20773
|
|
20250211,160400,3503014409,1900,1900,1900,1900,0
|
|
20250211,160300,3503014409,1900,1900,1900,1900,0
|
|
20250211,160200,3503014409,1900,1900,1900,1900,0
|
|
20250211,160100,3503014409,1900,1900,1900,1900,0
|
|
20250211,160000,3503014409,1900,1900,1900,1900,0
|
|
20250211,155900,3503014409,1900,1900,1900,1900,0
|
|
20250211,155800,3503014409,1900,1900,1900,1900,0
|
|
20250211,155700,3503014409,1900,1900,1900,1900,0
|
|
20250211,155600,3503014409,1900,1900,1900,1900,0
|
|
20250211,155500,3503014409,1900,1900,1900,1900,0
|
|
20250211,155400,3503014409,1900,1900,1900,1900,0
|
|
20250211,155300,3503014409,1900,1900,1900,1900,0
|
|
20250211,155200,3503014409,1900,1900,1900,1900,0
|
|
20250211,155100,3503014409,1900,1900,1900,1900,0
|
|
20250211,155000,3503014409,1900,1900,1900,1900,0
|
|
20250211,154900,3503014409,1900,1900,1900,1900,0
|
|
20250211,154800,3503014409,1900,1900,1900,1900,0
|
|
20250211,154700,3503014409,1900,1900,1900,1900,0
|
|
20250211,154600,3503014409,1900,1900,1900,1900,0
|
|
20250211,154500,3503014409,1900,1900,1900,1900,0
|
|
20250211,154400,3503014409,1900,1900,1900,1900,0
|
|
20250211,154300,3503014409,1900,1900,1900,1900,0
|
|
20250211,154200,3503014409,1900,1900,1900,1900,0
|
|
20250211,154100,3503014409,1900,1900,1900,1900,0
|
|
20250211,154000,3503014409,1900,1900,1900,1900,0
|
|
20250211,153900,3503014409,1900,1900,1900,1900,0
|
|
20250211,153800,3503014409,1900,1900,1900,1900,0
|
|
20250211,153700,3503014409,1900,1900,1900,1900,0
|
|
20250211,153600,3503014409,1900,1900,1900,1900,0
|
|
20250211,153500,3503014409,1900,1900,1900,1900,20773
|
|
20250211,153400,3503014409,1900,1900,1900,1900,0
|
|
20250211,153300,3503014409,1900,1900,1900,1900,0
|
|
20250211,153200,3503014409,1900,1900,1900,1900,0
|
|
20250211,153100,3503014409,1900,1900,1900,1900,0
|
|
20250211,153000,3503014409,1900,1900,1900,1900,20773
|
|
20250211,152900,3463545709,1895,1895,1895,1895,0
|
|
20250211,152800,3463545709,1895,1895,1895,1895,0
|
|
20250211,152700,3463545709,1895,1895,1895,1895,0
|
|
20250211,152600,3463545709,1895,1895,1895,1895,0
|
|
20250211,152500,3463545709,1895,1895,1895,1895,0
|
|
20250211,152400,3463545709,1895,1895,1895,1895,0
|
|
20250211,152300,3463545709,1895,1895,1895,1895,0
|
|
20250211,152200,3463545709,1895,1895,1895,1895,0
|
|
20250211,152100,3463545709,1895,1895,1895,1895,0
|
|
20250211,152000,3463545709,1895,1895,1895,1895,0
|
|
20250211,151900,3463545709,1895,1900,1900,1893,9834
|
|
20250211,151800,3444873309,1895,1902,1902,1895,1039
|
|
20250211,151700,3442901107,1902,1906,1906,1900,29355
|
|
20250211,151600,3387025887,1906,1913,1914,1906,8611
|
|
20250211,151500,3370594010,1913,1911,1913,1911,5284
|
|
20250211,151400,3360489285,1911,1912,1912,1910,501
|
|
20250211,151300,3359532273,1912,1904,1912,1904,6011
|
|
20250211,151200,3348054517,1908,1906,1908,1905,3059
|
|
20250211,151100,3342223392,1906,1900,1906,1900,2532
|
|
20250211,151000,3337404549,1900,1899,1900,1899,2662
|
|
20250211,150900,3332348647,1899,1907,1907,1899,273
|
|
20250211,150800,3331828850,1908,1909,1909,1900,3745
|
|
20250211,150700,3324706570,1909,1907,1910,1903,8686
|
|
20250211,150600,3308157661,1906,1905,1906,1903,3778
|
|
20250211,150500,3300964784,1904,1902,1906,1902,2932
|
|
20250211,150400,3295380669,1901,1907,1907,1901,633
|
|
20250211,150300,3294176936,1907,1900,1907,1900,3358
|
|
20250211,150200,3287776406,1906,1896,1906,1895,1613
|
|
20250211,150100,3284714558,1896,1898,1900,1896,17709
|
|
20250211,150000,3251104087,1898,1900,1900,1898,1225
|
|
20250211,145900,3248776907,1900,1900,1900,1895,4390
|
|
20250211,145800,3240446240,1900,1915,1915,1900,11519
|
|
20250211,145700,3218464230,1915,1919,1919,1915,2554
|
|
20250211,145600,3213569207,1916,1919,1919,1913,17140
|
|
20250211,145500,3180742989,1919,1919,1919,1919,3172
|
|
20250211,145400,3174655921,1920,1919,1920,1919,407
|
|
20250211,145300,3173874789,1920,1920,1920,1919,4538
|
|
20250211,145200,3165162677,1920,1921,1921,1920,6139
|
|
20250211,145100,3153374486,1920,1921,1921,1920,7080
|
|
20250211,145000,3139776011,1921,1923,1927,1921,3402
|
|
20250211,144900,3133226103,1928,1928,1928,1928,2000
|
|
20250211,144800,3129370103,1928,1926,1928,1922,2194
|
|
20250211,144700,3125147183,1926,1924,1928,1920,11189
|
|
20250211,144600,3103649228,1930,1936,1936,1921,18046
|
|
20250211,144500,3068900181,1936,1936,1937,1936,2221
|
|
20250211,144400,3064600275,1936,1928,1937,1928,16471
|
|
20250211,144300,3032745978,1925,1929,1930,1925,3012
|
|
20250211,144200,3026947748,1930,1925,1930,1923,8827
|
|
20250211,144100,3009940669,1925,1926,1926,1923,501
|
|
20250211,144000,3008976623,1925,1923,1925,1921,14519
|
|
20250211,143900,2981060658,1923,1926,1927,1922,9690
|
|
20250211,143800,2962421353,1931,1930,1931,1930,101
|
|
20250211,143700,2962226352,1932,1924,1933,1923,3965
|
|
20250211,143600,2954598620,1923,1934,1934,1923,2703
|
|
20250211,143500,2949388745,1934,1935,1936,1930,6092
|
|
20250211,143400,2937607622,1935,1932,1935,1930,12422
|
|
20250211,143300,2913608342,1932,1927,1932,1926,3221
|
|
20250211,143200,2907399758,1926,1921,1932,1921,13122
|
|
20250211,143100,2882141062,1921,1921,1923,1920,7193
|
|
20250211,143000,2868324347,1921,1923,1928,1921,32427
|
|
20250211,142900,2805964809,1923,1926,1926,1921,7452
|
|
20250211,142800,2791633071,1926,1934,1934,1924,15922
|
|
20250211,142700,2760962734,1935,1932,1936,1928,29277
|
|
20250211,142600,2704382920,1935,1925,1935,1925,31807
|
|
20250211,142500,2643044827,1927,1922,1927,1922,12682
|
|
20250211,142400,2618640477,1923,1925,1927,1920,21043
|
|
20250211,142300,2578157193,1924,1927,1928,1924,11336
|
|
20250211,142200,2556317521,1927,1927,1927,1921,17568
|
|
20250211,142100,2522559529,1927,1936,1936,1914,46676
|
|
20250211,142000,2432753575,1936,1949,1949,1923,14972
|
|
20250211,141900,2403800721,1949,1940,1960,1939,53545
|
|
20250211,141800,2299469159,1940,1950,1956,1923,110467
|
|
20250211,141700,2085166211,1950,1912,1952,1912,118041
|
|
20250211,141600,1856183623,1912,1909,1922,1908,10638
|
|
20250211,141500,1835821813,1909,1920,1923,1908,49703
|
|
20250211,141400,1740679952,1915,1924,1924,1914,20247
|
|
20250211,141300,1701794952,1924,1908,1925,1905,23040
|
|
20250211,141200,1657727504,1907,1925,1929,1905,27255
|
|
20250211,141100,1605528920,1925,1897,1945,1897,107160
|
|
20250211,141000,1400080820,1895,1892,1898,1890,28797
|
|
20250211,140900,1345539269,1892,1890,1892,1890,5874
|
|
20250211,140800,1334427577,1890,1883,1893,1883,11894
|
|
20250211,140700,1311947518,1882,1880,1882,1877,3255
|
|
20250211,140600,1305828236,1880,1872,1882,1872,4898
|
|
20250211,140500,1296637339,1872,1877,1877,1870,10808
|
|
20250211,140400,1276385210,1878,1887,1887,1876,7231
|
|
20250211,140300,1262812914,1879,1891,1894,1877,14836
|
|
20250211,140200,1234836478,1891,1887,1892,1878,35346
|
|
20250211,140100,1168313862,1887,1886,1893,1886,27512
|
|
20250211,140000,1116365509,1887,1887,1888,1880,12341
|
|
20250211,135900,1093117275,1888,1888,1890,1883,10877
|
|
20250211,135800,1072589775,1888,1876,1890,1876,30410
|
|
20250211,135700,1015379319,1877,1877,1877,1869,9235
|
|
20250211,135600,998075874,1872,1879,1879,1870,17827
|
|
20250211,135500,964654858,1879,1861,1879,1857,14752
|
|
20250211,135400,937100904,1861,1858,1861,1854,9329
|
|
20250211,135300,919768073,1858,1855,1858,1855,2663
|
|
20250211,135200,914822980,1855,1859,1859,1855,3151
|
|
20250211,135100,908973186,1857,1858,1860,1857,4561
|
|
20250211,135000,900497212,1857,1856,1857,1853,6202
|
|
20250211,134900,888993288,1855,1845,1855,1841,17367
|
|
20250211,134800,856854620,1843,1847,1847,1843,519
|
|
20250211,134700,855897077,1847,1849,1849,1846,1790
|
|
20250211,134600,852587376,1850,1845,1850,1844,11349
|
|
20250211,134500,831622032,1845,1844,1847,1844,5874
|
|
20250211,134400,820786958,1843,1841,1843,1840,1719
|
|
20250211,134300,817620177,1840,1840,1840,1840,567
|
|
20250211,134200,816576897,1836,1839,1839,1836,4683
|
|
20250211,134100,807975309,1840,1835,1840,1835,9106
|
|
20250211,134000,791235900,1834,1834,1834,1834,1001
|
|
20250211,133900,789400066,1830,1830,1830,1830,1000
|
|
20250211,133800,787570066,1835,1835,1835,1835,700
|
|
20250211,133700,786285566,1835,1836,1836,1830,5010
|
|
20250211,133600,777099601,1837,1835,1837,1832,6526
|
|
20250211,133500,765134513,1837,1830,1837,1830,22144
|
|
20250211,133400,724556065,1830,1829,1831,1829,13163
|
|
20250211,133300,700469067,1829,1829,1829,1829,1503
|
|
20250211,133200,697720080,1821,1830,1830,1821,204
|
|
20250211,133100,697348578,1830,1825,1831,1820,3088
|
|
20250211,133000,691722203,1825,1825,1825,1825,9
|
|
20250211,132900,691705778,1825,1821,1825,1821,1631
|
|
20250211,132800,688734062,1821,1822,1822,1821,16
|
|
20250211,132700,688704918,1822,1820,1822,1820,1842
|
|
20250211,132600,685352476,1820,1820,1820,1820,201
|
|
20250211,132500,684986656,1820,1821,1821,1817,4056
|
|
20250211,132400,677605103,1822,1825,1825,1822,1502
|
|
20250211,132300,674868075,1825,1825,1825,1822,14
|
|
20250211,132200,674842532,1825,1820,1825,1820,2451
|
|
20250211,132100,670377870,1821,1821,1821,1821,1984
|
|
20250211,132000,666765006,1822,1822,1822,1822,5283
|
|
20250211,131900,657139380,1822,1824,1824,1822,253
|
|
20250211,131800,656677936,1823,1823,1823,1823,10
|
|
20250211,131700,656659706,1825,1825,1825,1825,1734
|
|
20250211,131600,653495156,1832,1825,1832,1825,704
|
|
20250211,131500,652210342,1833,1833,1833,1833,0
|
|
20250211,131400,652210342,1833,1833,1833,1833,3
|
|
20250211,131300,652204843,1833,1825,1833,1825,445
|
|
20250211,131200,651392702,1826,1827,1833,1826,1005
|
|
20250211,131100,649557555,1833,1833,1833,1833,297
|
|
20250211,131000,649013154,1833,1832,1833,1832,976
|
|
20250211,130900,647224356,1833,1833,1833,1833,0
|
|
20250211,130800,647224356,1833,1833,1833,1833,0
|
|
20250211,130700,647224356,1833,1833,1833,1833,0
|
|
20250211,130600,647224356,1833,1833,1833,1833,988
|
|
20250211,130500,645413352,1833,1824,1833,1823,7003
|
|
20250211,130400,632645398,1833,1833,1833,1833,2
|
|
20250211,130300,632641732,1833,1829,1835,1829,16064
|
|
20250211,130200,603229080,1829,1829,1829,1829,1002
|
|
20250211,130100,601396422,1830,1828,1830,1828,2001
|
|
20250211,130000,597738592,1829,1828,1830,1828,4714
|
|
20250211,125900,589120204,1828,1824,1828,1824,3620
|
|
20250211,125800,582512009,1824,1825,1825,1824,92
|
|
20250211,125700,582344169,1824,1822,1824,1822,4150
|
|
20250211,125600,574778136,1822,1822,1822,1822,0
|
|
20250211,125500,574778136,1822,1823,1823,1822,793
|
|
20250211,125400,573332499,1823,1823,1823,1823,1701
|
|
20250211,125300,570231576,1822,1817,1822,1817,429
|
|
20250211,125200,569450833,1824,1824,1824,1824,0
|
|
20250211,125100,569450833,1824,1824,1824,1824,0
|
|
20250211,125000,569450833,1824,1824,1824,1824,1
|
|
20250211,124900,569449009,1824,1819,1824,1812,11210
|
|
20250211,124800,549113807,1824,1824,1824,1824,0
|
|
20250211,124700,549113807,1824,1820,1824,1820,300
|
|
20250211,124600,548566979,1820,1824,1824,1820,508
|
|
20250211,124500,547642415,1825,1820,1825,1820,499
|
|
20250211,124400,546734220,1825,1825,1825,1825,296
|
|
20250211,124300,546194020,1825,1825,1825,1825,1
|
|
20250211,124200,546192195,1819,1819,1819,1819,1
|
|
20250211,124100,546190376,1823,1823,1823,1823,0
|
|
20250211,124000,546190376,1823,1823,1823,1823,6
|
|
20250211,123900,546179438,1826,1826,1826,1826,0
|
|
20250211,123800,546179438,1826,1826,1826,1826,2
|
|
20250211,123700,546175786,1819,1819,1819,1819,2058
|
|
20250211,123600,542432284,1820,1820,1820,1820,3
|
|
20250211,123500,542426824,1817,1819,1820,1817,641
|
|
20250211,123400,541261711,1820,1820,1820,1820,0
|
|
20250211,123300,541261711,1820,1821,1821,1820,3
|
|
20250211,123200,541256249,1821,1821,1821,1821,0
|
|
20250211,123100,541256249,1821,1821,1821,1821,0
|
|
20250211,123000,541256249,1821,1821,1821,1821,0
|
|
20250211,122900,541256249,1821,1821,1821,1821,0
|
|
20250211,122800,541256249,1821,1821,1821,1821,0
|
|
20250211,122700,541256249,1821,1821,1821,1821,0
|
|
20250211,122600,541256249,1821,1821,1821,1821,293
|
|
20250211,122500,540722696,1821,1821,1821,1821,2
|
|
20250211,122400,540719054,1820,1820,1820,1820,2
|
|
20250211,122300,540715414,1821,1819,1821,1819,1152
|
|
20250211,122200,538618948,1818,1817,1818,1816,1293
|
|
20250211,122100,536268830,1817,1814,1818,1814,447
|
|
20250211,122000,535457926,1819,1815,1819,1814,2198
|
|
20250211,121900,531470644,1821,1821,1821,1821,0
|
|
20250211,121800,531470644,1821,1821,1821,1821,0
|
|
20250211,121700,531470644,1821,1821,1821,1821,1
|
|
20250211,121600,531468823,1821,1821,1821,1821,0
|
|
20250211,121500,531468823,1821,1815,1821,1814,5652
|
|
20250211,121400,521215042,1821,1816,1821,1816,475
|
|
20250211,121300,520351692,1817,1817,1817,1817,175
|
|
20250211,121200,520033717,1817,1817,1817,1817,1705
|
|
20250211,121100,516935732,1818,1819,1819,1818,5001
|
|
20250211,121000,507841914,1819,1821,1821,1819,2364
|
|
20250211,120900,503538749,1829,1822,1830,1822,507
|
|
20250211,120800,502614936,1825,1825,1825,1825,509
|
|
20250211,120700,501686011,1830,1822,1830,1822,929
|
|
20250211,120600,499993197,1822,1823,1823,1822,4215
|
|
20250211,120500,492311281,1825,1825,1825,1825,2
|
|
20250211,120400,492307631,1825,1825,1825,1824,1692
|
|
20250211,120300,489220034,1825,1825,1829,1825,124
|
|
20250211,120200,488993246,1829,1829,1829,1829,42
|
|
20250211,120100,488916428,1829,1829,1829,1829,0
|
|
20250211,120000,488916428,1829,1829,1829,1829,1077
|
|
20250211,115900,486946595,1829,1829,1829,1829,1400
|
|
20250211,115800,484385995,1821,1824,1824,1821,2170
|
|
20250211,115700,480431587,1824,1824,1824,1824,492
|
|
20250211,115600,479534179,1824,1824,1824,1824,0
|
|
20250211,115500,479534179,1824,1824,1824,1824,0
|
|
20250211,115400,479534179,1824,1824,1824,1824,4
|
|
20250211,115300,479526883,1824,1824,1824,1824,0
|
|
20250211,115200,479526883,1824,1824,1824,1824,0
|
|
20250211,115100,479526883,1824,1825,1825,1824,5709
|
|
20250211,115000,469110672,1825,1825,1825,1825,0
|
|
20250211,114900,469110672,1825,1825,1825,1825,5
|
|
20250211,114800,469101547,1825,1825,1825,1825,1000
|
|
20250211,114700,467276547,1825,1825,1825,1825,1410
|
|
20250211,114600,464703297,1824,1825,1825,1824,1519
|
|
20250211,114500,461932623,1826,1829,1829,1826,4969
|
|
20250211,114400,452854118,1830,1830,1830,1830,513
|
|
20250211,114300,451915328,1830,1830,1830,1830,1580
|
|
20250211,114200,449023928,1835,1830,1835,1830,569
|
|
20250211,114100,447981758,1835,1835,1835,1835,0
|
|
20250211,114000,447981758,1835,1835,1835,1835,0
|
|
20250211,113900,447981758,1835,1837,1837,1835,575
|
|
20250211,113800,446926593,1837,1837,1837,1837,10
|
|
20250211,113700,446908223,1826,1837,1837,1826,2624
|
|
20250211,113600,442101564,1837,1838,1838,1836,1213
|
|
20250211,113500,439872284,1837,1837,1837,1837,723
|
|
20250211,113400,438544133,1836,1836,1836,1835,3550
|
|
20250211,113300,432026833,1836,1838,1841,1836,7263
|
|
20250211,113200,418667326,1838,1833,1838,1832,8013
|
|
20250211,113100,403964442,1830,1830,1830,1830,305
|
|
20250211,113000,403406292,1820,1833,1833,1820,2039
|
|
20250211,112900,399681281,1833,1829,1833,1826,7309
|
|
20250211,112800,386307014,1829,1817,1829,1817,1021
|
|
20250211,112700,384442362,1824,1823,1824,1823,6385
|
|
20250211,112600,372802394,1822,1822,1824,1822,3389
|
|
20250211,112500,366624121,1822,1822,1822,1822,1189
|
|
20250211,112400,364457763,1822,1823,1823,1822,5
|
|
20250211,112300,364448651,1819,1819,1819,1819,755
|
|
20250211,112200,363075306,1815,1815,1815,1815,500
|
|
20250211,112100,362167806,1819,1819,1819,1819,0
|
|
20250211,112000,362167806,1819,1815,1819,1815,2000
|
|
20250211,111900,358531806,1819,1819,1819,1819,0
|
|
20250211,111800,358531806,1819,1818,1819,1818,36
|
|
20250211,111700,358466357,1818,1818,1818,1818,5
|
|
20250211,111600,358457267,1819,1813,1819,1813,1144
|
|
20250211,111500,356379615,1811,1811,1811,1811,0
|
|
20250211,111400,356379615,1811,1820,1822,1811,8136
|
|
20250211,111300,341589301,1817,1821,1821,1817,1504
|
|
20250211,111200,338853178,1821,1822,1822,1821,985
|
|
20250211,111100,337059013,1822,1822,1822,1822,0
|
|
20250211,111000,337059013,1822,1822,1822,1822,26
|
|
20250211,110900,337011641,1822,1823,1823,1822,294
|
|
20250211,110800,336475853,1825,1826,1826,1825,72
|
|
20250211,110700,336344452,1826,1825,1826,1825,1299
|
|
20250211,110600,333973775,1825,1822,1825,1822,2702
|
|
20250211,110500,329047125,1825,1822,1825,1822,114
|
|
20250211,110400,328839414,1822,1824,1824,1822,1679
|
|
20250211,110300,325779758,1822,1822,1822,1822,0
|
|
20250211,110200,325779758,1822,1822,1822,1822,1435
|
|
20250211,110100,323165188,1822,1822,1822,1822,3998
|
|
20250211,110000,315880832,1820,1821,1822,1820,4602
|
|
20250211,105900,307500166,1821,1819,1821,1819,3060
|
|
20250211,105800,301928525,1816,1816,1816,1816,0
|
|
20250211,105700,301928525,1816,1816,1816,1816,0
|
|
20250211,105600,301928525,1816,1816,1816,1816,0
|
|
20250211,105500,301928525,1816,1816,1816,1816,500
|
|
20250211,105400,301020525,1816,1816,1816,1816,152
|
|
20250211,105300,300744493,1820,1820,1820,1820,100
|
|
20250211,105200,300562493,1820,1820,1820,1820,777
|
|
20250211,105100,299148353,1820,1820,1820,1820,600
|
|
20250211,105000,298056353,1820,1815,1820,1815,5816
|
|
20250211,104900,287478688,1812,1812,1812,1812,500
|
|
20250211,104800,286572688,1815,1813,1815,1813,1000
|
|
20250211,104700,284758304,1812,1813,1813,1812,276
|
|
20250211,104600,284257992,1815,1815,1815,1815,0
|
|
20250211,104500,284257992,1815,1815,1815,1815,0
|
|
20250211,104400,284257992,1815,1815,1815,1815,3220
|
|
20250211,104300,278413692,1815,1815,1815,1815,0
|
|
20250211,104200,278413692,1815,1815,1815,1815,0
|
|
20250211,104100,278413692,1815,1815,1815,1815,0
|
|
20250211,104000,278413692,1815,1810,1815,1810,620
|
|
20250211,103900,277288992,1810,1811,1811,1810,3482
|
|
20250211,103800,270986374,1811,1812,1812,1811,237
|
|
20250211,103700,270557073,1812,1812,1812,1812,0
|
|
20250211,103600,270557073,1812,1812,1812,1812,4
|
|
20250211,103500,270549825,1812,1813,1813,1812,686
|
|
20250211,103400,269306140,1813,1813,1813,1813,0
|
|
20250211,103300,269306140,1813,1814,1814,1813,1276
|
|
20250211,103200,266992740,1820,1820,1820,1820,2
|
|
20250211,103100,266989100,1814,1815,1815,1813,1589
|
|
20250211,103000,264107380,1815,1815,1815,1815,0
|
|
20250211,102900,264107380,1815,1815,1815,1815,25
|
|
20250211,102800,264062005,1815,1815,1815,1815,200
|
|
20250211,102700,263699005,1814,1816,1824,1814,1003
|
|
20250211,102600,261877543,1813,1814,1814,1813,479
|
|
20250211,102500,261009066,1813,1814,1814,1813,432
|
|
20250211,102400,260225476,1815,1815,1815,1815,0
|
|
20250211,102300,260225476,1815,1818,1818,1815,779
|
|
20250211,102200,258811546,1818,1818,1818,1818,396
|
|
20250211,102100,258091618,1818,1818,1818,1818,0
|
|
20250211,102000,258091618,1818,1826,1826,1818,1337
|
|
20250211,101900,255657734,1820,1819,1820,1819,6145
|
|
20250211,101800,244474281,1819,1819,1819,1819,27
|
|
20250211,101700,244425168,1819,1818,1819,1818,150
|
|
20250211,101600,244152441,1818,1817,1818,1817,2001
|
|
20250211,101500,240514748,1815,1815,1815,1815,1125
|
|
20250211,101400,238472873,1818,1818,1818,1818,256
|
|
20250211,101300,238007465,1818,1818,1818,1818,8
|
|
20250211,101200,237992921,1818,1818,1818,1818,0
|
|
20250211,101100,237992921,1818,1818,1818,1818,287
|
|
20250211,101000,237471155,1819,1819,1819,1819,14
|
|
20250211,100900,237445689,1819,1816,1819,1811,310
|
|
20250211,100800,236883956,1814,1819,1819,1814,1050
|
|
20250211,100700,234979005,1820,1820,1820,1820,0
|
|
20250211,100600,234979005,1820,1820,1820,1820,0
|
|
20250211,100500,234979005,1820,1820,1820,1814,14
|
|
20250211,100400,234953591,1814,1814,1814,1814,546
|
|
20250211,100300,233963147,1820,1816,1820,1815,2723
|
|
20250211,100200,229018703,1816,1816,1816,1816,0
|
|
20250211,100100,229018703,1816,1816,1816,1816,0
|
|
20250211,100000,229018703,1816,1817,1817,1816,266
|
|
20250211,095900,228535609,1824,1824,1824,1824,1
|
|
20250211,095800,228533785,1824,1824,1824,1824,241
|
|
20250211,095700,228094201,1826,1826,1826,1826,0
|
|
20250211,095600,228094201,1826,1826,1826,1817,189
|
|
20250211,095500,227750770,1818,1819,1819,1818,255
|
|
20250211,095400,227287052,1826,1824,1827,1820,3857
|
|
20250211,095300,220255311,1827,1828,1828,1822,3011
|
|
20250211,095200,214754209,1830,1830,1830,1830,0
|
|
20250211,095100,214754209,1830,1829,1830,1829,1984
|
|
20250211,095000,211125472,1830,1820,1830,1818,3021
|
|
20250211,094900,205632012,1830,1830,1830,1830,198
|
|
20250211,094800,205269672,1830,1820,1830,1820,251
|
|
20250211,094700,204810352,1818,1818,1818,1818,2045
|
|
20250211,094600,201092542,1818,1818,1818,1818,1
|
|
20250211,094500,201090724,1817,1817,1817,1817,2373
|
|
20250211,094400,196778983,1817,1817,1817,1817,0
|
|
20250211,094300,196778983,1817,1817,1817,1817,3486
|
|
20250211,094200,190444921,1817,1814,1817,1814,2451
|
|
20250211,094100,185997274,1814,1808,1814,1806,16560
|
|
20250211,094000,156055634,1811,1811,1811,1811,1
|
|
20250211,093900,156053823,1813,1813,1813,1813,338
|
|
20250211,093800,155441029,1813,1813,1813,1813,15
|
|
20250211,093700,155413834,1813,1812,1813,1808,166
|
|
20250211,093600,155113350,1814,1816,1816,1814,6
|
|
20250211,093500,155102456,1816,1817,1817,1816,59
|
|
20250211,093400,154995310,1817,1816,1817,1816,2004
|
|
20250211,093300,151356045,1817,1816,1817,1816,2248
|
|
20250211,093200,147271528,1816,1812,1816,1812,2949
|
|
20250211,093100,141923936,1817,1817,1817,1817,1
|
|
20250211,093000,141922119,1812,1812,1812,1812,1300
|
|
20250211,092900,139566519,1818,1818,1818,1818,5
|
|
20250211,092800,139557429,1812,1810,1812,1810,2549
|
|
20250211,092700,134941611,1810,1810,1810,1810,0
|
|
20250211,092600,134941611,1810,1810,1810,1810,0
|
|
20250211,092500,134941611,1810,1810,1810,1810,200
|
|
20250211,092400,134579611,1810,1810,1810,1810,0
|
|
20250211,092300,134579611,1810,1809,1810,1800,18841
|
|
20250211,092200,100611245,1808,1809,1809,1808,998
|
|
20250211,092100,98806213,1809,1809,1809,1808,2546
|
|
20250211,092000,94200799,1809,1812,1812,1809,2411
|
|
20250211,091900,89839226,1809,1811,1811,1809,3297
|
|
20250211,091800,83869192,1809,1811,1811,1809,5394
|
|
20250211,091700,74106886,1812,1812,1812,1812,264
|
|
20250211,091600,73628518,1812,1812,1812,1810,650
|
|
20250211,091500,72451914,1811,1812,1816,1811,3284
|
|
20250211,091400,66503013,1818,1818,1818,1818,0
|
|
20250211,091300,66503013,1818,1811,1818,1811,6
|
|
20250211,091200,66492112,1811,1812,1812,1811,1981
|
|
20250211,091100,62904351,1824,1824,1824,1812,12
|
|
20250211,091000,62882583,1811,1814,1814,1811,6014
|
|
20250211,090900,51981466,1814,1835,1835,1814,12712
|
|
20250211,090800,28851461,1836,1837,1837,1836,351
|
|
20250211,090700,28207024,1836,1837,1837,1836,601
|
|
20250211,090600,27103587,1827,1837,1837,1827,1091
|
|
20250211,090500,25110200,1837,1837,1837,1836,1017
|
|
20250211,090400,23242662,1839,1839,1839,1839,200
|
|
20250211,090300,22874862,1839,1839,1839,1839,50
|
|
20250211,090200,22782912,1839,1836,1839,1819,3443
|
|
20250211,090100,16479694,1836,1837,1837,1817,1618
|
|
20250211,090000,13529614,1817,1840,1840,1817,7406
|