608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,190500,9976225491,2045,2045,2045,2045,32060
|
|
20250213,190400,9976225491,2045,2045,2045,2045,0
|
|
20250213,190300,9976225491,2045,2045,2045,2045,0
|
|
20250213,190200,9976225491,2045,2045,2045,2045,0
|
|
20250213,190100,9976225491,2045,2045,2045,2045,0
|
|
20250213,190000,9976225491,2045,2045,2045,2045,0
|
|
20250213,185900,9976225491,2045,2045,2045,2045,0
|
|
20250213,185800,9976225491,2045,2045,2045,2045,0
|
|
20250213,185700,9976225491,2045,2045,2045,2045,0
|
|
20250213,185600,9976225491,2045,2045,2045,2045,0
|
|
20250213,185500,9976225491,2045,2045,2045,2045,0
|
|
20250213,185400,9976225491,2045,2045,2045,2045,0
|
|
20250213,185300,9976225491,2045,2045,2045,2045,0
|
|
20250213,185200,9976225491,2045,2045,2045,2045,0
|
|
20250213,185100,9976225491,2045,2045,2045,2045,0
|
|
20250213,185000,9976225491,2045,2045,2045,2045,0
|
|
20250213,184900,9976225491,2045,2045,2045,2045,0
|
|
20250213,184800,9976225491,2045,2045,2045,2045,0
|
|
20250213,184700,9976225491,2045,2045,2045,2045,0
|
|
20250213,184600,9976225491,2045,2045,2045,2045,0
|
|
20250213,184500,9976225491,2045,2045,2045,2045,0
|
|
20250213,184400,9976225491,2045,2045,2045,2045,0
|
|
20250213,184300,9976225491,2045,2045,2045,2045,0
|
|
20250213,184200,9976225491,2045,2045,2045,2045,0
|
|
20250213,184100,9976225491,2045,2045,2045,2045,0
|
|
20250213,184000,9976225491,2045,2045,2045,2045,0
|
|
20250213,183900,9976225491,2045,2045,2045,2045,0
|
|
20250213,183800,9976225491,2045,2045,2045,2045,0
|
|
20250213,183700,9976225491,2045,2045,2045,2045,0
|
|
20250213,183600,9976225491,2045,2045,2045,2045,0
|
|
20250213,183500,9976225491,2045,2045,2045,2045,32060
|
|
20250213,183400,9976225491,2045,2045,2045,2045,0
|
|
20250213,183300,9976225491,2045,2045,2045,2045,0
|
|
20250213,183200,9976225491,2045,2045,2045,2045,0
|
|
20250213,183100,9976225491,2045,2045,2045,2045,0
|
|
20250213,183000,9976225491,2045,2045,2045,2045,0
|
|
20250213,182900,9976225491,2045,2045,2045,2045,0
|
|
20250213,182800,9976225491,2045,2045,2045,2045,0
|
|
20250213,182700,9976225491,2045,2045,2045,2045,0
|
|
20250213,182600,9976225491,2045,2045,2045,2045,0
|
|
20250213,182500,9976225491,2045,2045,2045,2045,0
|
|
20250213,182400,9976225491,2045,2045,2045,2045,0
|
|
20250213,182300,9976225491,2045,2045,2045,2045,0
|
|
20250213,182200,9976225491,2045,2045,2045,2045,0
|
|
20250213,182100,9976225491,2045,2045,2045,2045,0
|
|
20250213,182000,9976225491,2045,2045,2045,2045,0
|
|
20250213,181900,9976225491,2045,2045,2045,2045,0
|
|
20250213,181800,9976225491,2045,2045,2045,2045,0
|
|
20250213,181700,9976225491,2045,2045,2045,2045,0
|
|
20250213,181600,9976225491,2045,2045,2045,2045,0
|
|
20250213,181500,9976225491,2045,2045,2045,2045,0
|
|
20250213,181400,9976225491,2045,2045,2045,2045,0
|
|
20250213,181300,9976225491,2045,2045,2045,2045,0
|
|
20250213,181200,9976225491,2045,2045,2045,2045,0
|
|
20250213,181100,9976225491,2045,2045,2045,2045,0
|
|
20250213,181000,9976225491,2045,2045,2045,2045,0
|
|
20250213,180900,9976225491,2045,2045,2045,2045,0
|
|
20250213,180800,9976225491,2045,2045,2045,2045,0
|
|
20250213,180700,9976225491,2045,2045,2045,2045,0
|
|
20250213,180600,9976225491,2045,2045,2045,2045,0
|
|
20250213,180500,9976225491,2045,2045,2045,2045,32060
|
|
20250213,180400,9976225491,2045,2045,2045,2045,0
|
|
20250213,180300,9976225491,2045,2045,2045,2045,0
|
|
20250213,180200,9976225491,2045,2045,2045,2045,0
|
|
20250213,180100,9976225491,2045,2045,2045,2045,0
|
|
20250213,180000,9976225491,2045,2045,2045,2045,0
|
|
20250213,175900,9976225491,2045,2045,2045,2045,0
|
|
20250213,175800,9976225491,2045,2045,2045,2045,0
|
|
20250213,175700,9976225491,2045,2045,2045,2045,0
|
|
20250213,175600,9976225491,2045,2045,2045,2045,0
|
|
20250213,175500,9976225491,2045,2045,2045,2045,0
|
|
20250213,175400,9976225491,2045,2045,2045,2045,0
|
|
20250213,175300,9976225491,2045,2045,2045,2045,0
|
|
20250213,175200,9976225491,2045,2045,2045,2045,0
|
|
20250213,175100,9976225491,2045,2045,2045,2045,0
|
|
20250213,175000,9976225491,2045,2045,2045,2045,0
|
|
20250213,174900,9976225491,2045,2045,2045,2045,0
|
|
20250213,174800,9976225491,2045,2045,2045,2045,0
|
|
20250213,174700,9976225491,2045,2045,2045,2045,0
|
|
20250213,174600,9976225491,2045,2045,2045,2045,0
|
|
20250213,174500,9976225491,2045,2045,2045,2045,0
|
|
20250213,174400,9976225491,2045,2045,2045,2045,0
|
|
20250213,174300,9976225491,2045,2045,2045,2045,0
|
|
20250213,174200,9976225491,2045,2045,2045,2045,0
|
|
20250213,174100,9976225491,2045,2045,2045,2045,0
|
|
20250213,174000,9976225491,2045,2045,2045,2045,0
|
|
20250213,173900,9976225491,2045,2045,2045,2045,0
|
|
20250213,173800,9976225491,2045,2045,2045,2045,0
|
|
20250213,173700,9976225491,2045,2045,2045,2045,0
|
|
20250213,173600,9976225491,2045,2045,2045,2045,0
|
|
20250213,173500,9976225491,2045,2045,2045,2045,32060
|
|
20250213,173400,9976225491,2045,2045,2045,2045,0
|
|
20250213,173300,9976225491,2045,2045,2045,2045,0
|
|
20250213,173200,9976225491,2045,2045,2045,2045,0
|
|
20250213,173100,9976225491,2045,2045,2045,2045,0
|
|
20250213,173000,9976225491,2045,2045,2045,2045,0
|
|
20250213,172900,9976225491,2045,2045,2045,2045,0
|
|
20250213,172800,9976225491,2045,2045,2045,2045,0
|
|
20250213,172700,9976225491,2045,2045,2045,2045,0
|
|
20250213,172600,9976225491,2045,2045,2045,2045,0
|
|
20250213,172500,9976225491,2045,2045,2045,2045,0
|
|
20250213,172400,9976225491,2045,2045,2045,2045,0
|
|
20250213,172300,9976225491,2045,2045,2045,2045,0
|
|
20250213,172200,9976225491,2045,2045,2045,2045,0
|
|
20250213,172100,9976225491,2045,2045,2045,2045,0
|
|
20250213,172000,9976225491,2045,2045,2045,2045,0
|
|
20250213,171900,9976225491,2045,2045,2045,2045,0
|
|
20250213,171800,9976225491,2045,2045,2045,2045,0
|
|
20250213,171700,9976225491,2045,2045,2045,2045,0
|
|
20250213,171600,9976225491,2045,2045,2045,2045,0
|
|
20250213,171500,9976225491,2045,2045,2045,2045,0
|
|
20250213,171400,9976225491,2045,2045,2045,2045,0
|
|
20250213,171300,9976225491,2045,2045,2045,2045,0
|
|
20250213,171200,9976225491,2045,2045,2045,2045,0
|
|
20250213,171100,9976225491,2045,2045,2045,2045,0
|
|
20250213,171000,9976225491,2045,2045,2045,2045,0
|
|
20250213,170900,9976225491,2045,2045,2045,2045,0
|
|
20250213,170800,9976225491,2045,2045,2045,2045,0
|
|
20250213,170700,9976225491,2045,2045,2045,2045,0
|
|
20250213,170600,9976225491,2045,2045,2045,2045,0
|
|
20250213,170500,9976225491,2045,2045,2045,2045,32060
|
|
20250213,170400,9976225491,2045,2045,2045,2045,0
|
|
20250213,170300,9976225491,2045,2045,2045,2045,0
|
|
20250213,170200,9976225491,2045,2045,2045,2045,0
|
|
20250213,170100,9976225491,2045,2045,2045,2045,0
|
|
20250213,170000,9976225491,2045,2045,2045,2045,0
|
|
20250213,165900,9976225491,2045,2045,2045,2045,0
|
|
20250213,165800,9976225491,2045,2045,2045,2045,0
|
|
20250213,165700,9976225491,2045,2045,2045,2045,0
|
|
20250213,165600,9976225491,2045,2045,2045,2045,0
|
|
20250213,165500,9976225491,2045,2045,2045,2045,0
|
|
20250213,165400,9976225491,2045,2045,2045,2045,0
|
|
20250213,165300,9976225491,2045,2045,2045,2045,0
|
|
20250213,165200,9976225491,2045,2045,2045,2045,0
|
|
20250213,165100,9976225491,2045,2045,2045,2045,0
|
|
20250213,165000,9976225491,2045,2045,2045,2045,0
|
|
20250213,164900,9976225491,2045,2045,2045,2045,0
|
|
20250213,164800,9976225491,2045,2045,2045,2045,0
|
|
20250213,164700,9976225491,2045,2045,2045,2045,0
|
|
20250213,164600,9976225491,2045,2045,2045,2045,0
|
|
20250213,164500,9976225491,2045,2045,2045,2045,0
|
|
20250213,164400,9976225491,2045,2045,2045,2045,0
|
|
20250213,164300,9976225491,2045,2045,2045,2045,0
|
|
20250213,164200,9976225491,2045,2045,2045,2045,0
|
|
20250213,164100,9976225491,2045,2045,2045,2045,0
|
|
20250213,164000,9976225491,2045,2045,2045,2045,0
|
|
20250213,163900,9976225491,2045,2045,2045,2045,0
|
|
20250213,163800,9976225491,2045,2045,2045,2045,0
|
|
20250213,163700,9976225491,2045,2045,2045,2045,0
|
|
20250213,163600,9976225491,2045,2045,2045,2045,0
|
|
20250213,163500,9976225491,2045,2045,2045,2045,32060
|
|
20250213,163400,9976225491,2045,2045,2045,2045,0
|
|
20250213,163300,9976225491,2045,2045,2045,2045,0
|
|
20250213,163200,9976225491,2045,2045,2045,2045,0
|
|
20250213,163100,9976225491,2045,2045,2045,2045,0
|
|
20250213,163000,9976225491,2045,2045,2045,2045,0
|
|
20250213,162900,9976225491,2045,2045,2045,2045,0
|
|
20250213,162800,9976225491,2045,2045,2045,2045,0
|
|
20250213,162700,9976225491,2045,2045,2045,2045,0
|
|
20250213,162600,9976225491,2045,2045,2045,2045,0
|
|
20250213,162500,9976225491,2045,2045,2045,2045,0
|
|
20250213,162400,9976225491,2045,2045,2045,2045,0
|
|
20250213,162300,9976225491,2045,2045,2045,2045,0
|
|
20250213,162200,9976225491,2045,2045,2045,2045,0
|
|
20250213,162100,9976225491,2045,2045,2045,2045,0
|
|
20250213,162000,9976225491,2045,2045,2045,2045,0
|
|
20250213,161900,9976225491,2045,2045,2045,2045,0
|
|
20250213,161800,9976225491,2045,2045,2045,2045,0
|
|
20250213,161700,9976225491,2045,2045,2045,2045,0
|
|
20250213,161600,9976225491,2045,2045,2045,2045,0
|
|
20250213,161500,9976225491,2045,2045,2045,2045,0
|
|
20250213,161400,9976225491,2045,2045,2045,2045,0
|
|
20250213,161300,9976225491,2045,2045,2045,2045,0
|
|
20250213,161200,9976225491,2045,2045,2045,2045,0
|
|
20250213,161100,9976225491,2045,2045,2045,2045,0
|
|
20250213,161000,9976225491,2045,2045,2045,2045,0
|
|
20250213,160900,9976225491,2045,2045,2045,2045,0
|
|
20250213,160800,9976225491,2045,2045,2045,2045,0
|
|
20250213,160700,9976225491,2045,2045,2045,2045,0
|
|
20250213,160600,9976225491,2045,2045,2045,2045,0
|
|
20250213,160500,9976225491,2045,2045,2045,2045,32060
|
|
20250213,160400,9976225491,2045,2045,2045,2045,0
|
|
20250213,160300,9976225491,2045,2045,2045,2045,0
|
|
20250213,160200,9976225491,2045,2045,2045,2045,0
|
|
20250213,160100,9976225491,2045,2045,2045,2045,0
|
|
20250213,160000,9976225491,2045,2045,2045,2045,0
|
|
20250213,155900,9976225491,2045,2045,2045,2045,0
|
|
20250213,155800,9976225491,2045,2045,2045,2045,0
|
|
20250213,155700,9976225491,2045,2045,2045,2045,0
|
|
20250213,155600,9976225491,2045,2045,2045,2045,0
|
|
20250213,155500,9976225491,2045,2045,2045,2045,0
|
|
20250213,155400,9976225491,2045,2045,2045,2045,0
|
|
20250213,155300,9976225491,2045,2045,2045,2045,0
|
|
20250213,155200,9976225491,2045,2045,2045,2045,0
|
|
20250213,155100,9976225491,2045,2045,2045,2045,0
|
|
20250213,155000,9976225491,2045,2045,2045,2045,0
|
|
20250213,154900,9976225491,2045,2045,2045,2045,0
|
|
20250213,154800,9976225491,2045,2045,2045,2045,0
|
|
20250213,154700,9976225491,2045,2045,2045,2045,0
|
|
20250213,154600,9976225491,2045,2045,2045,2045,0
|
|
20250213,154500,9976225491,2045,2045,2045,2045,0
|
|
20250213,154400,9976225491,2045,2045,2045,2045,0
|
|
20250213,154300,9976225491,2045,2045,2045,2045,0
|
|
20250213,154200,9976225491,2045,2045,2045,2045,0
|
|
20250213,154100,9976225491,2045,2045,2045,2045,0
|
|
20250213,154000,9976225491,2045,2045,2045,2045,0
|
|
20250213,153900,9976225491,2045,2045,2045,2045,0
|
|
20250213,153800,9976225491,2045,2045,2045,2045,0
|
|
20250213,153700,9976225491,2045,2045,2045,2045,0
|
|
20250213,153600,9976225491,2045,2045,2045,2045,0
|
|
20250213,153500,9976225491,2045,2045,2045,2045,32060
|
|
20250213,153400,9976225491,2045,2045,2045,2045,0
|
|
20250213,153300,9976225491,2045,2045,2045,2045,0
|
|
20250213,153200,9976225491,2045,2045,2045,2045,0
|
|
20250213,153100,9976225491,2045,2045,2045,2045,0
|
|
20250213,153000,9976225491,2045,2045,2045,2045,32060
|
|
20250213,152900,9910662791,2035,2035,2035,2035,0
|
|
20250213,152800,9910662791,2035,2035,2035,2035,0
|
|
20250213,152700,9910662791,2035,2035,2035,2035,0
|
|
20250213,152600,9910662791,2035,2035,2035,2035,0
|
|
20250213,152500,9910662791,2035,2035,2035,2035,0
|
|
20250213,152400,9910662791,2035,2035,2035,2035,0
|
|
20250213,152300,9910662791,2035,2035,2035,2035,0
|
|
20250213,152200,9910662791,2035,2035,2035,2035,0
|
|
20250213,152100,9910662791,2035,2035,2035,2035,0
|
|
20250213,152000,9910662791,2035,2035,2035,2035,0
|
|
20250213,151900,9910662791,2035,2035,2040,2020,6200
|
|
20250213,151800,9898091476,2040,2050,2050,2035,1704
|
|
20250213,151700,9894617736,2050,2035,2050,2015,16963
|
|
20250213,151600,9860224236,2040,2035,2045,2025,3520
|
|
20250213,151500,9853068816,2040,2040,2040,2040,546
|
|
20250213,151400,9851954976,2040,2040,2040,2040,604
|
|
20250213,151300,9850722816,2040,2045,2050,2030,16061
|
|
20250213,151200,9818010686,2050,2050,2050,2040,5963
|
|
20250213,151100,9805814761,2050,2050,2050,2045,1384
|
|
20250213,151000,9802977566,2050,2050,2050,2045,4186
|
|
20250213,150900,9794413436,2050,2050,2055,2050,2489
|
|
20250213,150800,9789310961,2050,2050,2050,2050,1774
|
|
20250213,150700,9785674261,2050,2045,2050,2040,6896
|
|
20250213,150600,9771568631,2045,2045,2050,2045,2855
|
|
20250213,150500,9765730151,2040,2040,2045,2040,157
|
|
20250213,150400,9765409861,2040,2040,2040,2030,4276
|
|
20250213,150300,9756711256,2040,2030,2040,2030,3543
|
|
20250213,150200,9749506186,2035,2040,2040,2035,15035
|
|
20250213,150100,9718909896,2050,2045,2050,2040,625
|
|
20250213,150000,9717634651,2045,2045,2045,2035,8158
|
|
20250213,145900,9700952221,2045,2035,2045,2035,1174
|
|
20250213,145800,9698557301,2040,2040,2045,2040,7560
|
|
20250213,145700,9683134766,2045,2030,2045,2025,2783
|
|
20250213,145600,9677489891,2035,2045,2050,2035,8443
|
|
20250213,145500,9660250341,2040,2040,2040,2035,1190
|
|
20250213,145400,9657822846,2040,2040,2040,2030,4897
|
|
20250213,145300,9647837966,2040,2040,2040,2035,1603
|
|
20250213,145200,9644568346,2045,2040,2045,2035,1852
|
|
20250213,145100,9640790106,2045,2040,2050,2030,8724
|
|
20250213,145000,9622997031,2035,2040,2040,2035,232
|
|
20250213,144900,9622524906,2040,2040,2040,2035,1741
|
|
20250213,144800,9618981671,2040,2040,2040,2040,1
|
|
20250213,144700,9618979631,2040,2035,2040,2035,965
|
|
20250213,144600,9617011381,2040,2035,2040,2035,1083
|
|
20250213,144500,9614804926,2015,2030,2040,2015,5488
|
|
20250213,144400,9603693011,2035,2040,2040,2015,3123
|
|
20250213,144300,9597362761,2045,2040,2045,2030,5075
|
|
20250213,144200,9587034886,2030,2040,2045,2030,3730
|
|
20250213,144100,9579425706,2035,2030,2035,2030,4586
|
|
20250213,144000,9570096821,2035,2030,2035,2030,4684
|
|
20250213,143900,9560588291,2025,2030,2030,2015,3073
|
|
20250213,143800,9554381681,2030,2020,2030,2020,1560
|
|
20250213,143700,9551224911,2025,2020,2025,2020,1532
|
|
20250213,143600,9548129936,2025,2020,2025,2010,19402
|
|
20250213,143500,9509044566,2020,2030,2030,2020,623
|
|
20250213,143400,9507785926,2030,2020,2030,2015,14271
|
|
20250213,143300,9478936451,2020,2030,2030,2020,5532
|
|
20250213,143200,9467759136,2030,2025,2030,2020,3044
|
|
20250213,143100,9461599491,2020,2025,2025,2020,6838
|
|
20250213,143000,9447758001,2025,2030,2030,2025,819
|
|
20250213,142900,9446095931,2030,2035,2035,2030,1151
|
|
20250213,142800,9443758696,2035,2035,2035,2035,1786
|
|
20250213,142700,9440124186,2035,2025,2035,2025,17651
|
|
20250213,142600,9404292376,2025,2030,2030,2025,1180
|
|
20250213,142500,9401900281,2025,2035,2035,2025,13974
|
|
20250213,142400,9373538981,2035,2035,2035,2025,6624
|
|
20250213,142300,9360070501,2020,2030,2030,2020,7834
|
|
20250213,142200,9344189541,2030,2040,2040,2030,10432
|
|
20250213,142100,9323012491,2040,2040,2040,2040,183
|
|
20250213,142000,9322639171,2040,2030,2040,2030,1298
|
|
20250213,141900,9320000221,2020,2045,2045,2020,4066
|
|
20250213,141800,9311767606,2050,2045,2050,2040,1010
|
|
20250213,141700,9309702156,2040,2030,2040,2025,12238
|
|
20250213,141600,9284798741,2035,2035,2035,2025,1459
|
|
20250213,141500,9281844041,2030,2030,2035,2030,4805
|
|
20250213,141400,9272089821,2030,2035,2035,2025,5235
|
|
20250213,141300,9261462771,2025,2035,2040,2025,4157
|
|
20250213,141200,9253024431,2030,2040,2040,2030,4677
|
|
20250213,141100,9243521156,2040,2045,2045,2025,11522
|
|
20250213,141000,9220163101,2035,2040,2045,2025,3363
|
|
20250213,140900,9213334756,2040,2030,2040,2030,3273
|
|
20250213,140800,9206658266,2030,2040,2040,2030,12770
|
|
20250213,140700,9180698046,2040,2045,2045,2040,21646
|
|
20250213,140600,9136517361,2045,2045,2045,2045,571
|
|
20250213,140500,9135349666,2045,2060,2060,2045,4207
|
|
20250213,140400,9126740891,2050,2060,2060,2050,1740
|
|
20250213,140300,9123173821,2060,2060,2060,2050,1866
|
|
20250213,140200,9119341966,2060,2055,2060,2050,16509
|
|
20250213,140100,9085494531,2055,2055,2060,2055,1754
|
|
20250213,140000,9081889996,2055,2060,2060,2050,2057
|
|
20250213,135900,9077667066,2050,2050,2060,2050,6005
|
|
20250213,135800,9065356766,2050,2060,2060,2050,143
|
|
20250213,135700,9065063556,2060,2060,2060,2050,16
|
|
20250213,135600,9065030621,2060,2065,2065,2050,2986
|
|
20250213,135500,9058892166,2060,2060,2065,2060,2639
|
|
20250213,135400,9053455801,2060,2040,2060,2040,8611
|
|
20250213,135300,9035788831,2050,2050,2050,2045,2959
|
|
20250213,135200,9029730371,2050,2045,2050,2040,2621
|
|
20250213,135100,9024375201,2045,2045,2050,2040,2494
|
|
20250213,135000,9019274251,2045,2045,2045,2040,4717
|
|
20250213,134900,9009635071,2045,2050,2050,2045,1713
|
|
20250213,134800,9006131936,2050,2050,2050,2045,1931
|
|
20250213,134700,9002173496,2050,2050,2055,2045,5043
|
|
20250213,134600,8991831266,2050,2040,2050,2040,8792
|
|
20250213,134500,8973828856,2035,2055,2055,2035,11133
|
|
20250213,134400,8951101626,2045,2050,2060,2045,12480
|
|
20250213,134300,8925548116,2050,2055,2060,2050,8241
|
|
20250213,134200,8908628716,2055,2060,2060,2055,3959
|
|
20250213,134100,8900486211,2060,2060,2060,2060,342
|
|
20250213,134000,8899781691,2060,2055,2060,2055,6411
|
|
20250213,133900,8886595411,2060,2065,2065,2060,303
|
|
20250213,133800,8885971116,2065,2055,2065,2055,1890
|
|
20250213,133700,8882083776,2055,2060,2060,2055,2222
|
|
20250213,133600,8877511586,2055,2070,2070,2055,1744
|
|
20250213,133500,8873921921,2055,2055,2070,2055,4400
|
|
20250213,133400,8864869346,2055,2070,2070,2055,3520
|
|
20250213,133300,8857626256,2065,2070,2075,2065,119
|
|
20250213,133200,8857379431,2070,2060,2070,2060,1752
|
|
20250213,133100,8853760051,2060,2065,2070,2060,4020
|
|
20250213,133000,8845473736,2065,2065,2070,2065,14311
|
|
20250213,132900,8815888416,2070,2075,2075,2065,2415
|
|
20250213,132800,8810889256,2070,2060,2070,2060,3509
|
|
20250213,132700,8803630036,2060,2070,2070,2060,74
|
|
20250213,132600,8803476936,2070,2060,2070,2055,13444
|
|
20250213,132500,8775702006,2060,2060,2060,2055,4124
|
|
20250213,132400,8767206761,2060,2050,2065,2050,3872
|
|
20250213,132300,8759229601,2050,2060,2060,2050,2878
|
|
20250213,132200,8753322936,2060,2055,2060,2050,7765
|
|
20250213,132100,8737370986,2060,2065,2065,2050,6809
|
|
20250213,132000,8723394146,2065,2060,2065,2050,3729
|
|
20250213,131900,8715724501,2045,2055,2065,2045,25397
|
|
20250213,131800,8663617651,2055,2095,2095,2055,5035
|
|
20250213,131700,8653213436,2070,2070,2100,2050,18938
|
|
20250213,131600,8614054636,2070,2090,2090,2070,3667
|
|
20250213,131500,8606436386,2090,2085,2100,2080,7215
|
|
20250213,131400,8591386776,2095,2090,2095,2080,9044
|
|
20250213,131300,8572515426,2090,2080,2100,2060,21013
|
|
20250213,131200,8528738456,2080,2075,2080,2070,11780
|
|
20250213,131100,8504260866,2075,2070,2075,2070,3961
|
|
20250213,131000,8496044101,2070,2065,2075,2060,6825
|
|
20250213,130900,8481911916,2065,2060,2065,2060,11952
|
|
20250213,130800,8457238576,2060,2070,2075,2060,5475
|
|
20250213,130700,8445931796,2070,2070,2080,2065,11895
|
|
20250213,130600,8421276116,2070,2075,2075,2065,1414
|
|
20250213,130500,8418348541,2075,2075,2075,2075,3234
|
|
20250213,130400,8411637991,2065,2075,2080,2055,9300
|
|
20250213,130300,8392388491,2075,2070,2075,2070,12311
|
|
20250213,130200,8366880306,2070,2065,2075,2060,14159
|
|
20250213,130100,8337600371,2060,2060,2070,2055,6703
|
|
20250213,130000,8323811016,2055,2060,2070,2055,23270
|
|
20250213,125900,8275845566,2065,2085,2090,2060,19588
|
|
20250213,125800,8235230621,2085,2085,2090,2080,7992
|
|
20250213,125700,8218569471,2090,2085,2090,2080,20757
|
|
20250213,125600,8175289156,2090,2085,2090,2080,7258
|
|
20250213,125500,8160155721,2085,2095,2095,2085,10009
|
|
20250213,125400,8139219696,2090,2090,2095,2085,9796
|
|
20250213,125300,8118745116,2095,2085,2100,2075,27270
|
|
20250213,125200,8061968021,2085,2095,2095,2080,28907
|
|
20250213,125100,8001651146,2095,2095,2110,2085,31710
|
|
20250213,125000,7935196666,2095,2120,2120,2090,40934
|
|
20250213,124900,7849124066,2120,2120,2125,2110,7359
|
|
20250213,124800,7833556046,2120,2125,2125,2110,12964
|
|
20250213,124700,7806107361,2130,2120,2130,2120,4038
|
|
20250213,124600,7797532911,2125,2140,2140,2120,22936
|
|
20250213,124500,7748642801,2140,2115,2145,2115,18067
|
|
20250213,124400,7710033131,2135,2115,2135,2110,24452
|
|
20250213,124300,7658188146,2110,2115,2125,2110,12083
|
|
20250213,124200,7632612981,2115,2130,2135,2110,32851
|
|
20250213,124100,7563049516,2130,2130,2150,2125,27473
|
|
20250213,124000,7504391276,2135,2145,2145,2125,28008
|
|
20250213,123900,7444581561,2145,2130,2160,2130,122366
|
|
20250213,123800,7182138221,2130,2125,2130,2110,15112
|
|
20250213,123700,7150001531,2125,2100,2125,2095,9120
|
|
20250213,123600,7130748316,2110,2115,2115,2095,23380
|
|
20250213,123500,7081618316,2115,2125,2125,2100,17107
|
|
20250213,123400,7045423846,2120,2110,2135,2105,36400
|
|
20250213,123300,6968180606,2110,2110,2120,2095,48561
|
|
20250213,123200,6865992751,2110,2110,2125,2110,19967
|
|
20250213,123100,6823735246,2110,2115,2135,2100,48787
|
|
20250213,123000,6720634471,2110,2135,2140,2110,70190
|
|
20250213,122900,6571615396,2140,2120,2140,2115,73731
|
|
20250213,122800,6414350641,2115,2125,2125,2100,62741
|
|
20250213,122700,6281560346,2115,2125,2135,2115,61335
|
|
20250213,122600,6151322726,2120,2095,2125,2085,72488
|
|
20250213,122500,5998486651,2095,2090,2095,2080,21415
|
|
20250213,122400,5953711856,2090,2085,2090,2070,14321
|
|
20250213,122300,5923916726,2085,2085,2100,2085,9814
|
|
20250213,122200,5903402346,2085,2090,2100,2085,10810
|
|
20250213,122100,5880771936,2095,2095,2100,2070,39489
|
|
20250213,122000,5798633411,2080,2095,2100,2080,14700
|
|
20250213,121900,5767905556,2095,2080,2105,2075,21155
|
|
20250213,121800,5723665701,2095,2100,2115,2075,39817
|
|
20250213,121700,5639971291,2110,2090,2120,2085,86128
|
|
20250213,121600,5458624386,2095,2070,2105,2070,120212
|
|
20250213,121500,5207244441,2070,2055,2075,2055,62458
|
|
20250213,121400,5078022621,2055,2055,2060,2050,14458
|
|
20250213,121300,5048373371,2055,2050,2055,2050,10358
|
|
20250213,121200,5027113276,2045,2035,2045,2030,14147
|
|
20250213,121100,4998226106,2040,2025,2040,2020,7010
|
|
20250213,121000,4983968271,2020,2035,2035,2020,2865
|
|
20250213,120900,4978172356,2025,2020,2030,2020,9818
|
|
20250213,120800,4958287551,2020,2025,2030,2020,7174
|
|
20250213,120700,4943785621,2025,2020,2030,2020,3278
|
|
20250213,120600,4937154726,2020,2025,2025,2015,15590
|
|
20250213,120500,4905671701,2025,2030,2035,2025,11785
|
|
20250213,120400,4881800111,2025,2040,2045,2025,2333
|
|
20250213,120300,4877043851,2040,2030,2040,2025,24799
|
|
20250213,120200,4826594226,2030,2030,2035,2015,14769
|
|
20250213,120100,4796646151,2030,2040,2040,2015,41601
|
|
20250213,120000,4712457281,2040,2050,2050,2030,16947
|
|
20250213,115900,4677853196,2050,2045,2050,2045,8209
|
|
20250213,115800,4661037406,2045,2055,2060,2045,9633
|
|
20250213,115700,4641303896,2060,2040,2065,2040,33449
|
|
20250213,115600,4572669911,2040,2050,2050,2040,12664
|
|
20250213,115500,4546753231,2050,2040,2050,2040,10294
|
|
20250213,115400,4525724491,2040,2050,2050,2030,26234
|
|
20250213,115300,4472190671,2050,2055,2070,2040,52528
|
|
20250213,115200,4364385081,2055,2070,2080,2035,175510
|
|
20250213,115100,4002756211,2070,2070,2070,2070,0
|
|
20250213,115000,4002756211,2070,2065,2070,2060,29883
|
|
20250213,114900,3940910941,2065,2030,2065,2025,94645
|
|
20250213,114800,3747205176,2035,2025,2035,2020,31001
|
|
20250213,114700,3684224136,2035,2010,2035,2010,38956
|
|
20250213,114600,3605418381,2020,2010,2020,2010,4019
|
|
20250213,114500,3597303206,2010,2020,2020,2005,7637
|
|
20250213,114400,3581942566,2025,2020,2035,2020,17369
|
|
20250213,114300,3546794261,2030,2025,2035,2020,11059
|
|
20250213,114200,3524432641,2030,2030,2040,2020,16728
|
|
20250213,114100,3490422481,2040,2025,2040,2020,32302
|
|
20250213,114000,3424827956,2025,2010,2025,2005,21101
|
|
20250213,113900,3382366836,2010,2005,2020,2005,10292
|
|
20250213,113800,3361709711,2010,2010,2030,2010,9155
|
|
20250213,113700,3343283391,2010,2015,2025,2005,9681
|
|
20250213,113600,3323755661,2020,2020,2025,2020,33490
|
|
20250213,113500,3256084751,2020,2005,2020,2000,27892
|
|
20250213,113400,3199966181,1999,2000,2005,1999,13497
|
|
20250213,113300,3172963965,1999,2005,2005,1999,10776
|
|
20250213,113200,3151362298,2005,1992,2005,1992,15578
|
|
20250213,113100,3120237041,1986,2000,2000,1964,34156
|
|
20250213,113000,3052557666,2000,1998,2005,1990,10242
|
|
20250213,112900,3032088909,1992,1997,1999,1989,12326
|
|
20250213,112800,3007531629,1997,1997,1997,1991,470
|
|
20250213,112700,3006595801,1997,1985,1997,1985,2098
|
|
20250213,112600,3002420350,1983,1982,1991,1978,5018
|
|
20250213,112500,2992482178,1980,2000,2000,1980,28441
|
|
20250213,112400,2935931555,2000,2010,2010,2000,6367
|
|
20250213,112300,2923189885,2010,2000,2010,2000,5671
|
|
20250213,112200,2911806550,2005,2010,2015,2005,2596
|
|
20250213,112100,2906589385,2010,2010,2010,2005,2770
|
|
20250213,112000,2901021735,2015,2010,2015,2005,3741
|
|
20250213,111900,2893492465,2010,2010,2010,2000,2665
|
|
20250213,111800,2888150135,2010,2005,2010,2000,6492
|
|
20250213,111700,2875143615,2010,2005,2010,2000,13742
|
|
20250213,111600,2847574340,2000,2015,2015,2000,3408
|
|
20250213,111500,2840717975,2015,1998,2015,1993,32240
|
|
20250213,111400,2776104213,1997,1993,1997,1991,6566
|
|
20250213,111300,2763007048,1994,1997,1998,1988,11001
|
|
20250213,111200,2741111005,1997,1994,1999,1987,9247
|
|
20250213,111100,2722706854,1993,1995,1999,1993,6978
|
|
20250213,111000,2708782587,1996,2005,2005,1995,1041
|
|
20250213,110900,2706702055,2005,2010,2015,2000,6320
|
|
20250213,110800,2694051605,2010,2005,2015,2000,6767
|
|
20250213,110700,2680473130,2015,2010,2015,2005,13710
|
|
20250213,110600,2652931405,2005,1997,2010,1997,19723
|
|
20250213,110500,2613455466,1997,1987,1997,1983,27926
|
|
20250213,110400,2557774447,1987,1985,1987,1982,9461
|
|
20250213,110300,2539019933,1985,1989,1989,1984,9717
|
|
20250213,110200,2519721640,1989,1994,1994,1989,6608
|
|
20250213,110100,2506558409,1994,1994,1994,1991,2198
|
|
20250213,110000,2502180972,1991,1984,1991,1982,6067
|
|
20250213,105900,2490133371,1988,1982,1988,1982,7510
|
|
20250213,105800,2475245708,1982,1991,1991,1982,9345
|
|
20250213,105700,2456676536,1998,1989,1999,1986,10959
|
|
20250213,105600,2434885055,1987,2005,2015,1986,48988
|
|
20250213,105500,2337040055,2015,2020,2020,2005,22689
|
|
20250213,105400,2291398835,2015,2015,2020,2005,11878
|
|
20250213,105300,2267468340,2010,2025,2030,2010,33283
|
|
20250213,105200,2200234475,2020,2030,2045,2010,55510
|
|
20250213,105100,2087807600,2030,1995,2050,1995,104138
|
|
20250213,105000,1877779936,1995,1989,1998,1987,39801
|
|
20250213,104900,1798365241,1989,1982,1989,1977,17378
|
|
20250213,104800,1763879460,1981,1982,1982,1975,1943
|
|
20250213,104700,1760031865,1980,1978,1981,1976,10129
|
|
20250213,104600,1739989041,1979,1977,1984,1977,24303
|
|
20250213,104500,1691873956,1977,1975,1977,1974,9672
|
|
20250213,104400,1672763783,1976,1965,1977,1965,38603
|
|
20250213,104300,1596719473,1960,1952,1960,1952,9912
|
|
20250213,104200,1577326449,1952,1959,1959,1952,2093
|
|
20250213,104100,1573226766,1959,1958,1959,1958,3101
|
|
20250213,104000,1567152907,1959,1958,1959,1958,4702
|
|
20250213,103900,1557946389,1959,1959,1959,1959,0
|
|
20250213,103800,1557946389,1959,1959,1959,1959,61
|
|
20250213,103700,1557826890,1959,1946,1959,1945,24265
|
|
20250213,103600,1510592750,1947,1952,1952,1946,6245
|
|
20250213,103500,1498422692,1952,1953,1955,1952,154
|
|
20250213,103400,1498121991,1953,1954,1954,1953,112
|
|
20250213,103300,1497903243,1956,1955,1956,1955,11574
|
|
20250213,103200,1475275175,1955,1956,1959,1955,2208
|
|
20250213,103100,1470956684,1960,1960,1965,1956,12206
|
|
20250213,103000,1447030094,1960,1966,1966,1960,13005
|
|
20250213,102900,1421512826,1966,1966,1966,1960,4080
|
|
20250213,102800,1413508970,1960,1960,1967,1960,1355
|
|
20250213,102700,1410852880,1967,1968,1968,1967,2999
|
|
20250213,102600,1404951050,1968,1957,1970,1957,33684
|
|
20250213,102500,1338794201,1957,1961,1961,1957,3408
|
|
20250213,102400,1332117289,1961,1960,1961,1960,1505
|
|
20250213,102300,1329167487,1957,1959,1962,1957,7691
|
|
20250213,102200,1314092197,1957,1959,1959,1953,7481
|
|
20250213,102100,1299452159,1959,1940,1959,1940,8509
|
|
20250213,102000,1282851742,1947,1940,1947,1940,1926
|
|
20250213,101900,1279109269,1945,1947,1947,1945,2126
|
|
20250213,101800,1274970347,1947,1948,1948,1937,10950
|
|
20250213,101700,1253725255,1943,1952,1952,1943,3894
|
|
20250213,101600,1246148000,1952,1955,1960,1948,14092
|
|
20250213,101500,1218620573,1955,1957,1960,1954,10933
|
|
20250213,101400,1197242082,1956,1960,1960,1954,2267
|
|
20250213,101300,1192806738,1957,1959,1962,1957,14476
|
|
20250213,101200,1164432608,1960,1957,1961,1949,24039
|
|
20250213,101100,1117364849,1957,1951,1957,1951,14628
|
|
20250213,101000,1088787770,1950,1938,1950,1938,15409
|
|
20250213,100900,1058783667,1944,1938,1944,1938,496
|
|
20250213,100800,1057822203,1938,1944,1945,1938,61
|
|
20250213,100700,1057703644,1944,1944,1944,1944,2020
|
|
20250213,100600,1053776764,1944,1944,1944,1944,1
|
|
20250213,100500,1053774820,1946,1946,1946,1946,2
|
|
20250213,100400,1053770928,1946,1947,1947,1939,1115
|
|
20250213,100300,1051608036,1947,1947,1947,1946,2557
|
|
20250213,100200,1046632057,1945,1946,1946,1939,4816
|
|
20250213,100100,1037261833,1946,1940,1946,1940,1001
|
|
20250213,100000,1035319887,1940,1947,1947,1940,55
|
|
20250213,095900,1035213075,1945,1929,1945,1925,8980
|
|
20250213,095800,1017778511,1930,1940,1940,1930,16941
|
|
20250213,095700,985058871,1935,1943,1943,1935,1076
|
|
20250213,095600,982975110,1941,1944,1945,1940,825
|
|
20250213,095500,981372087,1940,1942,1945,1940,2527
|
|
20250213,095400,976458370,1942,1942,1942,1935,6815
|
|
20250213,095300,963228068,1941,1942,1948,1936,9072
|
|
20250213,095200,945620236,1940,1944,1944,1940,5002
|
|
20250213,095100,935916348,1940,1947,1948,1940,5087
|
|
20250213,095000,926044436,1938,1939,1948,1938,4008
|
|
20250213,094900,918276317,1947,1936,1950,1936,38157
|
|
20250213,094800,843980861,1942,1942,1942,1935,6368
|
|
20250213,094700,831625762,1947,1945,1947,1940,1801
|
|
20250213,094600,828120930,1937,1945,1946,1937,1004
|
|
20250213,094500,826167868,1947,1948,1948,1947,433
|
|
20250213,094400,825324591,1949,1942,1949,1942,39621
|
|
20250213,094300,748377171,1941,1932,1941,1929,7876
|
|
20250213,094200,733125849,1927,1929,1929,1927,8894
|
|
20250213,094100,715971099,1929,1927,1929,1927,1113
|
|
20250213,094000,713824350,1929,1925,1929,1924,1319
|
|
20250213,093900,711285589,1929,1936,1936,1929,3420
|
|
20250213,093800,704688114,1937,1925,1937,1925,523
|
|
20250213,093700,703681299,1938,1938,1938,1924,2236
|
|
20250213,093600,699377171,1938,1930,1941,1925,666
|
|
20250213,093500,698089971,1941,1942,1942,1930,9445
|
|
20250213,093400,679833018,1942,1941,1942,1937,363
|
|
20250213,093300,679128614,1942,1932,1942,1932,503
|
|
20250213,093200,678151798,1942,1931,1942,1931,13184
|
|
20250213,093100,652620344,1931,1938,1940,1931,5180
|
|
20250213,093000,642595845,1939,1930,1939,1918,11961
|
|
20250213,092900,619507016,1923,1926,1930,1923,2786
|
|
20250213,092800,614146563,1935,1935,1935,1935,0
|
|
20250213,092700,614146563,1935,1935,1935,1935,207
|
|
20250213,092600,613746018,1935,1931,1938,1927,4209
|
|
20250213,092500,605633117,1939,1940,1940,1938,212
|
|
20250213,092400,605222171,1929,1926,1929,1926,4034
|
|
20250213,092300,597450470,1929,1922,1929,1922,312
|
|
20250213,092200,596849252,1930,1928,1930,1928,15101
|
|
20250213,092100,567708522,1928,1928,1928,1915,1504
|
|
20250213,092000,564827673,1916,1929,1929,1915,20067
|
|
20250213,091900,526274718,1929,1933,1940,1929,5546
|
|
20250213,091800,515565713,1933,1940,1940,1933,7048
|
|
20250213,091700,501938043,1941,1938,1943,1938,15585
|
|
20250213,091600,471719236,1938,1931,1939,1931,14948
|
|
20250213,091500,442826244,1931,1939,1939,1931,23362
|
|
20250213,091400,397683922,1940,1947,1947,1931,3100
|
|
20250213,091300,391677112,1930,1948,1951,1930,23088
|
|
20250213,091200,346949842,1948,1963,1964,1946,13081
|
|
20250213,091100,321341612,1956,1968,1968,1956,20896
|
|
20250213,091000,280358048,1968,1952,1969,1941,40182
|
|
20250213,090900,201692926,1952,1937,1953,1935,8611
|
|
20250213,090800,184903178,1953,1927,1953,1927,38900
|
|
20250213,090700,109451753,1937,1923,1938,1922,14699
|
|
20250213,090600,81092900,1924,1920,1925,1920,1573
|
|
20250213,090500,78068446,1915,1902,1918,1890,17382
|
|
20250213,090400,44922936,1906,1906,1906,1906,2348
|
|
20250213,090300,40447648,1907,1907,1907,1907,264
|
|
20250213,090200,39944200,1907,1910,1911,1887,6393
|
|
20250213,090100,27858579,1910,1887,1912,1885,8459
|
|
20250213,090000,11852807,1887,1886,1914,1886,6275
|