608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,190500,1357978007,1995,1995,1995,1995,5005
|
|
20250218,190400,1357978007,1995,1995,1995,1995,0
|
|
20250218,190300,1357978007,1995,1995,1995,1995,0
|
|
20250218,190200,1357978007,1995,1995,1995,1995,0
|
|
20250218,190100,1357978007,1995,1995,1995,1995,0
|
|
20250218,190000,1357978007,1995,1995,1995,1995,0
|
|
20250218,185900,1357978007,1995,1995,1995,1995,0
|
|
20250218,185800,1357978007,1995,1995,1995,1995,0
|
|
20250218,185700,1357978007,1995,1995,1995,1995,0
|
|
20250218,185600,1357978007,1995,1995,1995,1995,0
|
|
20250218,185500,1357978007,1995,1995,1995,1995,0
|
|
20250218,185400,1357978007,1995,1995,1995,1995,0
|
|
20250218,185300,1357978007,1995,1995,1995,1995,0
|
|
20250218,185200,1357978007,1995,1995,1995,1995,0
|
|
20250218,185100,1357978007,1995,1995,1995,1995,0
|
|
20250218,185000,1357978007,1995,1995,1995,1995,0
|
|
20250218,184900,1357978007,1995,1995,1995,1995,0
|
|
20250218,184800,1357978007,1995,1995,1995,1995,0
|
|
20250218,184700,1357978007,1995,1995,1995,1995,0
|
|
20250218,184600,1357978007,1995,1995,1995,1995,0
|
|
20250218,184500,1357978007,1995,1995,1995,1995,0
|
|
20250218,184400,1357978007,1995,1995,1995,1995,0
|
|
20250218,184300,1357978007,1995,1995,1995,1995,0
|
|
20250218,184200,1357978007,1995,1995,1995,1995,0
|
|
20250218,184100,1357978007,1995,1995,1995,1995,0
|
|
20250218,184000,1357978007,1995,1995,1995,1995,0
|
|
20250218,183900,1357978007,1995,1995,1995,1995,0
|
|
20250218,183800,1357978007,1995,1995,1995,1995,0
|
|
20250218,183700,1357978007,1995,1995,1995,1995,0
|
|
20250218,183600,1357978007,1995,1995,1995,1995,0
|
|
20250218,183500,1357978007,1995,1995,1995,1995,5005
|
|
20250218,183400,1357978007,1995,1995,1995,1995,0
|
|
20250218,183300,1357978007,1995,1995,1995,1995,0
|
|
20250218,183200,1357978007,1995,1995,1995,1995,0
|
|
20250218,183100,1357978007,1995,1995,1995,1995,0
|
|
20250218,183000,1357978007,1995,1995,1995,1995,0
|
|
20250218,182900,1357978007,1995,1995,1995,1995,0
|
|
20250218,182800,1357978007,1995,1995,1995,1995,0
|
|
20250218,182700,1357978007,1995,1995,1995,1995,0
|
|
20250218,182600,1357978007,1995,1995,1995,1995,0
|
|
20250218,182500,1357978007,1995,1995,1995,1995,0
|
|
20250218,182400,1357978007,1995,1995,1995,1995,0
|
|
20250218,182300,1357978007,1995,1995,1995,1995,0
|
|
20250218,182200,1357978007,1995,1995,1995,1995,0
|
|
20250218,182100,1357978007,1995,1995,1995,1995,0
|
|
20250218,182000,1357978007,1995,1995,1995,1995,0
|
|
20250218,181900,1357978007,1995,1995,1995,1995,0
|
|
20250218,181800,1357978007,1995,1995,1995,1995,0
|
|
20250218,181700,1357978007,1995,1995,1995,1995,0
|
|
20250218,181600,1357978007,1995,1995,1995,1995,0
|
|
20250218,181500,1357978007,1995,1995,1995,1995,0
|
|
20250218,181400,1357978007,1995,1995,1995,1995,0
|
|
20250218,181300,1357978007,1995,1995,1995,1995,0
|
|
20250218,181200,1357978007,1995,1995,1995,1995,0
|
|
20250218,181100,1357978007,1995,1995,1995,1995,0
|
|
20250218,181000,1357978007,1995,1995,1995,1995,0
|
|
20250218,180900,1357978007,1995,1995,1995,1995,0
|
|
20250218,180800,1357978007,1995,1995,1995,1995,0
|
|
20250218,180700,1357978007,1995,1995,1995,1995,0
|
|
20250218,180600,1357978007,1995,1995,1995,1995,0
|
|
20250218,180500,1357978007,1995,1995,1995,1995,5005
|
|
20250218,180400,1357978007,1995,1995,1995,1995,0
|
|
20250218,180300,1357978007,1995,1995,1995,1995,0
|
|
20250218,180200,1357978007,1995,1995,1995,1995,0
|
|
20250218,180100,1357978007,1995,1995,1995,1995,0
|
|
20250218,180000,1357978007,1995,1995,1995,1995,0
|
|
20250218,175900,1357978007,1995,1995,1995,1995,0
|
|
20250218,175800,1357978007,1995,1995,1995,1995,0
|
|
20250218,175700,1357978007,1995,1995,1995,1995,0
|
|
20250218,175600,1357978007,1995,1995,1995,1995,0
|
|
20250218,175500,1357978007,1995,1995,1995,1995,0
|
|
20250218,175400,1357978007,1995,1995,1995,1995,0
|
|
20250218,175300,1357978007,1995,1995,1995,1995,0
|
|
20250218,175200,1357978007,1995,1995,1995,1995,0
|
|
20250218,175100,1357978007,1995,1995,1995,1995,0
|
|
20250218,175000,1357978007,1995,1995,1995,1995,0
|
|
20250218,174900,1357978007,1995,1995,1995,1995,0
|
|
20250218,174800,1357978007,1995,1995,1995,1995,0
|
|
20250218,174700,1357978007,1995,1995,1995,1995,0
|
|
20250218,174600,1357978007,1995,1995,1995,1995,0
|
|
20250218,174500,1357978007,1995,1995,1995,1995,0
|
|
20250218,174400,1357978007,1995,1995,1995,1995,0
|
|
20250218,174300,1357978007,1995,1995,1995,1995,0
|
|
20250218,174200,1357978007,1995,1995,1995,1995,0
|
|
20250218,174100,1357978007,1995,1995,1995,1995,0
|
|
20250218,174000,1357978007,1995,1995,1995,1995,0
|
|
20250218,173900,1357978007,1995,1995,1995,1995,0
|
|
20250218,173800,1357978007,1995,1995,1995,1995,0
|
|
20250218,173700,1357978007,1995,1995,1995,1995,0
|
|
20250218,173600,1357978007,1995,1995,1995,1995,0
|
|
20250218,173500,1357978007,1995,1995,1995,1995,5005
|
|
20250218,173400,1357978007,1995,1995,1995,1995,0
|
|
20250218,173300,1357978007,1995,1995,1995,1995,0
|
|
20250218,173200,1357978007,1995,1995,1995,1995,0
|
|
20250218,173100,1357978007,1995,1995,1995,1995,0
|
|
20250218,173000,1357978007,1995,1995,1995,1995,0
|
|
20250218,172900,1357978007,1995,1995,1995,1995,0
|
|
20250218,172800,1357978007,1995,1995,1995,1995,0
|
|
20250218,172700,1357978007,1995,1995,1995,1995,0
|
|
20250218,172600,1357978007,1995,1995,1995,1995,0
|
|
20250218,172500,1357978007,1995,1995,1995,1995,0
|
|
20250218,172400,1357978007,1995,1995,1995,1995,0
|
|
20250218,172300,1357978007,1995,1995,1995,1995,0
|
|
20250218,172200,1357978007,1995,1995,1995,1995,0
|
|
20250218,172100,1357978007,1995,1995,1995,1995,0
|
|
20250218,172000,1357978007,1995,1995,1995,1995,0
|
|
20250218,171900,1357978007,1995,1995,1995,1995,0
|
|
20250218,171800,1357978007,1995,1995,1995,1995,0
|
|
20250218,171700,1357978007,1995,1995,1995,1995,0
|
|
20250218,171600,1357978007,1995,1995,1995,1995,0
|
|
20250218,171500,1357978007,1995,1995,1995,1995,0
|
|
20250218,171400,1357978007,1995,1995,1995,1995,0
|
|
20250218,171300,1357978007,1995,1995,1995,1995,0
|
|
20250218,171200,1357978007,1995,1995,1995,1995,0
|
|
20250218,171100,1357978007,1995,1995,1995,1995,0
|
|
20250218,171000,1357978007,1995,1995,1995,1995,0
|
|
20250218,170900,1357978007,1995,1995,1995,1995,0
|
|
20250218,170800,1357978007,1995,1995,1995,1995,0
|
|
20250218,170700,1357978007,1995,1995,1995,1995,0
|
|
20250218,170600,1357978007,1995,1995,1995,1995,0
|
|
20250218,170500,1357978007,1995,1995,1995,1995,5005
|
|
20250218,170400,1357978007,1995,1995,1995,1995,0
|
|
20250218,170300,1357978007,1995,1995,1995,1995,0
|
|
20250218,170200,1357978007,1995,1995,1995,1995,0
|
|
20250218,170100,1357978007,1995,1995,1995,1995,0
|
|
20250218,170000,1357978007,1995,1995,1995,1995,0
|
|
20250218,165900,1357978007,1995,1995,1995,1995,0
|
|
20250218,165800,1357978007,1995,1995,1995,1995,0
|
|
20250218,165700,1357978007,1995,1995,1995,1995,0
|
|
20250218,165600,1357978007,1995,1995,1995,1995,0
|
|
20250218,165500,1357978007,1995,1995,1995,1995,0
|
|
20250218,165400,1357978007,1995,1995,1995,1995,0
|
|
20250218,165300,1357978007,1995,1995,1995,1995,0
|
|
20250218,165200,1357978007,1995,1995,1995,1995,0
|
|
20250218,165100,1357978007,1995,1995,1995,1995,0
|
|
20250218,165000,1357978007,1995,1995,1995,1995,0
|
|
20250218,164900,1357978007,1995,1995,1995,1995,0
|
|
20250218,164800,1357978007,1995,1995,1995,1995,0
|
|
20250218,164700,1357978007,1995,1995,1995,1995,0
|
|
20250218,164600,1357978007,1995,1995,1995,1995,0
|
|
20250218,164500,1357978007,1995,1995,1995,1995,0
|
|
20250218,164400,1357978007,1995,1995,1995,1995,0
|
|
20250218,164300,1357978007,1995,1995,1995,1995,0
|
|
20250218,164200,1357978007,1995,1995,1995,1995,0
|
|
20250218,164100,1357978007,1995,1995,1995,1995,0
|
|
20250218,164000,1357978007,1995,1995,1995,1995,0
|
|
20250218,163900,1357978007,1995,1995,1995,1995,0
|
|
20250218,163800,1357978007,1995,1995,1995,1995,0
|
|
20250218,163700,1357978007,1995,1995,1995,1995,0
|
|
20250218,163600,1357978007,1995,1995,1995,1995,0
|
|
20250218,163500,1357978007,1995,1995,1995,1995,5005
|
|
20250218,163400,1357978007,1995,1995,1995,1995,0
|
|
20250218,163300,1357978007,1995,1995,1995,1995,0
|
|
20250218,163200,1357978007,1995,1995,1995,1995,0
|
|
20250218,163100,1357978007,1995,1995,1995,1995,0
|
|
20250218,163000,1357978007,1995,1995,1995,1995,0
|
|
20250218,162900,1357978007,1995,1995,1995,1995,0
|
|
20250218,162800,1357978007,1995,1995,1995,1995,0
|
|
20250218,162700,1357978007,1995,1995,1995,1995,0
|
|
20250218,162600,1357978007,1995,1995,1995,1995,0
|
|
20250218,162500,1357978007,1995,1995,1995,1995,0
|
|
20250218,162400,1357978007,1995,1995,1995,1995,0
|
|
20250218,162300,1357978007,1995,1995,1995,1995,0
|
|
20250218,162200,1357978007,1995,1995,1995,1995,0
|
|
20250218,162100,1357978007,1995,1995,1995,1995,0
|
|
20250218,162000,1357978007,1995,1995,1995,1995,0
|
|
20250218,161900,1357978007,1995,1995,1995,1995,0
|
|
20250218,161800,1357978007,1995,1995,1995,1995,0
|
|
20250218,161700,1357978007,1995,1995,1995,1995,0
|
|
20250218,161600,1357978007,1995,1995,1995,1995,0
|
|
20250218,161500,1357978007,1995,1995,1995,1995,0
|
|
20250218,161400,1357978007,1995,1995,1995,1995,0
|
|
20250218,161300,1357978007,1995,1995,1995,1995,0
|
|
20250218,161200,1357978007,1995,1995,1995,1995,0
|
|
20250218,161100,1357978007,1995,1995,1995,1995,0
|
|
20250218,161000,1357978007,1995,1995,1995,1995,0
|
|
20250218,160900,1357978007,1995,1995,1995,1995,0
|
|
20250218,160800,1357978007,1995,1995,1995,1995,0
|
|
20250218,160700,1357978007,1995,1995,1995,1995,0
|
|
20250218,160600,1357978007,1995,1995,1995,1995,0
|
|
20250218,160500,1357978007,1995,1995,1995,1995,5005
|
|
20250218,160400,1357978007,1995,1995,1995,1995,0
|
|
20250218,160300,1357978007,1995,1995,1995,1995,0
|
|
20250218,160200,1357978007,1995,1995,1995,1995,0
|
|
20250218,160100,1357978007,1995,1995,1995,1995,0
|
|
20250218,160000,1357978007,1995,1995,1995,1995,0
|
|
20250218,155900,1357978007,1995,1995,1995,1995,0
|
|
20250218,155800,1357978007,1995,1995,1995,1995,0
|
|
20250218,155700,1357978007,1995,1995,1995,1995,0
|
|
20250218,155600,1357978007,1995,1995,1995,1995,0
|
|
20250218,155500,1357978007,1995,1995,1995,1995,0
|
|
20250218,155400,1357978007,1995,1995,1995,1995,0
|
|
20250218,155300,1357978007,1995,1995,1995,1995,0
|
|
20250218,155200,1357978007,1995,1995,1995,1995,0
|
|
20250218,155100,1357978007,1995,1995,1995,1995,0
|
|
20250218,155000,1357978007,1995,1995,1995,1995,0
|
|
20250218,154900,1357978007,1995,1995,1995,1995,0
|
|
20250218,154800,1357978007,1995,1995,1995,1995,0
|
|
20250218,154700,1357978007,1995,1995,1995,1995,0
|
|
20250218,154600,1357978007,1995,1995,1995,1995,0
|
|
20250218,154500,1357978007,1995,1995,1995,1995,0
|
|
20250218,154400,1357978007,1995,1995,1995,1995,0
|
|
20250218,154300,1357978007,1995,1995,1995,1995,0
|
|
20250218,154200,1357978007,1995,1995,1995,1995,0
|
|
20250218,154100,1357978007,1995,1995,1995,1995,0
|
|
20250218,154000,1357978007,1995,1995,1995,1995,0
|
|
20250218,153900,1357978007,1995,1995,1995,1995,0
|
|
20250218,153800,1357978007,1995,1995,1995,1995,0
|
|
20250218,153700,1357978007,1995,1995,1995,1995,0
|
|
20250218,153600,1357978007,1995,1995,1995,1995,0
|
|
20250218,153500,1357978007,1995,1995,1995,1995,5005
|
|
20250218,153400,1357978007,1995,1995,1995,1995,0
|
|
20250218,153300,1357978007,1995,1995,1995,1995,0
|
|
20250218,153200,1357978007,1995,1995,1995,1995,0
|
|
20250218,153100,1357978007,1995,1995,1995,1995,0
|
|
20250218,153000,1357978007,1995,1995,1995,1995,5005
|
|
20250218,152900,1347993032,1992,1992,1992,1992,0
|
|
20250218,152800,1347993032,1992,1992,1992,1992,0
|
|
20250218,152700,1347993032,1992,1992,1992,1992,0
|
|
20250218,152600,1347993032,1992,1992,1992,1992,0
|
|
20250218,152500,1347993032,1992,1992,1992,1992,0
|
|
20250218,152400,1347993032,1992,1992,1992,1992,0
|
|
20250218,152300,1347993032,1992,1992,1992,1992,0
|
|
20250218,152200,1347993032,1992,1992,1992,1992,0
|
|
20250218,152100,1347993032,1992,1992,1992,1992,0
|
|
20250218,152000,1347993032,1992,1992,1992,1992,0
|
|
20250218,151900,1347993032,1992,1991,1992,1991,772
|
|
20250218,151800,1346455976,1989,1987,1991,1987,3431
|
|
20250218,151700,1339636457,1992,1995,1995,1992,113
|
|
20250218,151600,1339411041,1996,1995,1996,1986,3292
|
|
20250218,151500,1332850323,1996,1996,1996,1995,6
|
|
20250218,151400,1332838348,1995,1994,1997,1994,623
|
|
20250218,151300,1331595729,1995,1992,1997,1986,5358
|
|
20250218,151200,1320921536,1992,1992,1993,1991,1122
|
|
20250218,151100,1318686811,1994,1995,1995,1992,996
|
|
20250218,151000,1316701395,1999,1999,1999,1999,0
|
|
20250218,150900,1316701395,1999,1998,1999,1993,508
|
|
20250218,150800,1315686585,1999,1999,1999,1999,957
|
|
20250218,150700,1313773542,1999,1999,1999,1993,1028
|
|
20250218,150600,1311722746,2000,1998,2000,1993,8677
|
|
20250218,150500,1294383696,1998,1997,1998,1997,612
|
|
20250218,150400,1293161478,1997,1996,1997,1992,1736
|
|
20250218,150300,1289699883,1992,1991,1996,1991,511
|
|
20250218,150200,1288681968,1991,1991,1991,1991,2936
|
|
20250218,150100,1282836392,1991,1991,1991,1985,3478
|
|
20250218,150000,1275932334,1991,1995,1996,1991,4680
|
|
20250218,145900,1266602444,1995,1993,1995,1991,2409
|
|
20250218,145800,1261801050,1996,1996,1996,1996,1513
|
|
20250218,145700,1258781102,1997,1997,1997,1991,3707
|
|
20250218,145600,1251386593,1997,1996,1998,1993,4582
|
|
20250218,145500,1242237669,1993,1989,1993,1989,1249
|
|
20250218,145400,1239751338,1987,1981,1987,1980,11589
|
|
20250218,145300,1216761362,1980,1980,1980,1980,893
|
|
20250218,145200,1214993222,1983,1983,1983,1983,408
|
|
20250218,145100,1214184158,1983,1983,1983,1983,4
|
|
20250218,145000,1214176226,1983,1982,1983,1977,3002
|
|
20250218,144900,1208240690,1983,1983,1983,1983,18
|
|
20250218,144800,1208204996,1983,1982,1983,1982,1779
|
|
20250218,144700,1204679014,1982,1982,1982,1977,165
|
|
20250218,144600,1204352548,1982,1983,1983,1978,1927
|
|
20250218,144500,1200539549,1983,1982,1983,1982,202
|
|
20250218,144400,1200139183,1982,1982,1982,1982,300
|
|
20250218,144300,1199544583,1986,1981,1986,1981,2006
|
|
20250218,144200,1195566983,1981,1985,1985,1981,44
|
|
20250218,144100,1195479815,1985,1985,1985,1985,38
|
|
20250218,144000,1195404385,1985,1985,1985,1985,44
|
|
20250218,143900,1195317045,1985,1985,1986,1985,268
|
|
20250218,143800,1194785000,1986,1986,1986,1986,200
|
|
20250218,143700,1194387800,1986,1986,1989,1986,1502
|
|
20250218,143600,1191404789,1986,1986,1986,1986,288
|
|
20250218,143500,1190832821,1986,1985,1987,1985,3989
|
|
20250218,143400,1182910661,1986,1980,1986,1980,15821
|
|
20250218,143300,1151556168,1979,1979,1979,1979,1500
|
|
20250218,143200,1148587668,1979,1979,1979,1979,2000
|
|
20250218,143100,1144629668,1981,1981,1981,1981,0
|
|
20250218,143000,1144629668,1981,1980,1981,1980,1000
|
|
20250218,142900,1142649529,1981,1981,1981,1981,430
|
|
20250218,142800,1141797699,1981,1975,1981,1975,5534
|
|
20250218,142700,1130850402,1979,1977,1979,1976,2424
|
|
20250218,142600,1126054805,1977,1971,1979,1971,1804
|
|
20250218,142500,1122497925,1979,1979,1979,1971,3015
|
|
20250218,142400,1116553501,1979,1979,1979,1979,0
|
|
20250218,142300,1116553501,1979,1979,1979,1979,0
|
|
20250218,142200,1116553501,1979,1979,1979,1979,0
|
|
20250218,142100,1116553501,1979,1972,1979,1972,262
|
|
20250218,142000,1116036774,1972,1979,1979,1972,2
|
|
20250218,141900,1116032823,1978,1979,1979,1978,560
|
|
20250218,141800,1114925136,1979,1980,1980,1978,922
|
|
20250218,141700,1113101283,1980,1980,1980,1980,3001
|
|
20250218,141600,1107159303,1980,1980,1980,1978,173
|
|
20250218,141500,1106817059,1978,1978,1980,1972,2017
|
|
20250218,141400,1102832821,1980,1979,1980,1979,5323
|
|
20250218,141300,1092294414,1978,1978,1978,1978,620
|
|
20250218,141200,1091068054,1978,1978,1978,1978,0
|
|
20250218,141100,1091068054,1978,1978,1978,1978,0
|
|
20250218,141000,1091068054,1978,1978,1978,1978,100
|
|
20250218,140900,1090870254,1978,1970,1978,1970,238
|
|
20250218,140800,1090401306,1978,1972,1978,1971,272
|
|
20250218,140700,1089865180,1978,1978,1978,1978,0
|
|
20250218,140600,1089865180,1978,1972,1978,1970,3208
|
|
20250218,140500,1083544816,1978,1978,1978,1978,26
|
|
20250218,140400,1083493388,1978,1971,1978,1971,5311
|
|
20250218,140300,1073025330,1978,1973,1978,1971,6510
|
|
20250218,140200,1060192817,1978,1978,1978,1978,0
|
|
20250218,140100,1060192817,1978,1978,1978,1978,501
|
|
20250218,140000,1059201839,1978,1972,1978,1972,15
|
|
20250218,135900,1059172229,1978,1975,1978,1972,2505
|
|
20250218,135800,1054230090,1975,1978,1979,1975,1614
|
|
20250218,135700,1051037605,1978,1978,1978,1978,151
|
|
20250218,135600,1050738927,1978,1978,1978,1978,2
|
|
20250218,135500,1050734971,1978,1978,1978,1978,0
|
|
20250218,135400,1050734971,1978,1978,1978,1973,515
|
|
20250218,135300,1049718846,1979,1979,1979,1979,0
|
|
20250218,135200,1049718846,1979,1972,1979,1972,6
|
|
20250218,135100,1049706979,1979,1979,1979,1979,1
|
|
20250218,135000,1049705000,1979,1979,1979,1979,0
|
|
20250218,134900,1049705000,1979,1979,1979,1979,126
|
|
20250218,134800,1049455646,1979,1975,1979,1972,1512
|
|
20250218,134700,1046470690,1980,1980,1980,1980,0
|
|
20250218,134600,1046470690,1980,1980,1980,1980,1313
|
|
20250218,134500,1043870950,1980,1980,1980,1980,26
|
|
20250218,134400,1043819470,1980,1980,1980,1980,0
|
|
20250218,134300,1043819470,1980,1980,1980,1980,0
|
|
20250218,134200,1043819470,1980,1975,1980,1975,88
|
|
20250218,134100,1043645655,1975,1976,1976,1974,2641
|
|
20250218,134000,1038429067,1980,1980,1980,1980,25
|
|
20250218,133900,1038379567,1980,1980,1980,1980,0
|
|
20250218,133800,1038379567,1980,1980,1980,1980,1
|
|
20250218,133700,1038377587,1979,1979,1979,1979,2779
|
|
20250218,133600,1032877946,1979,1979,1979,1979,0
|
|
20250218,133500,1032877946,1979,1979,1979,1976,529
|
|
20250218,133400,1031831922,1979,1979,1979,1979,76
|
|
20250218,133300,1031681518,1981,1979,1981,1979,504
|
|
20250218,133200,1030684094,1981,1979,1981,1979,609
|
|
20250218,133100,1029478863,1981,1980,1981,1979,1368
|
|
20250218,133000,1026770922,1982,1981,1982,1981,1881
|
|
20250218,132900,1023043294,1981,1981,1981,1981,645
|
|
20250218,132800,1021765549,1981,1981,1981,1981,39
|
|
20250218,132700,1021688290,1981,1981,1981,1981,7
|
|
20250218,132600,1021674423,1981,1981,1981,1981,0
|
|
20250218,132500,1021674423,1981,1981,1981,1981,253
|
|
20250218,132400,1021173230,1981,1981,1981,1981,0
|
|
20250218,132300,1021173230,1981,1981,1981,1981,1050
|
|
20250218,132200,1019093180,1981,1979,1981,1975,12302
|
|
20250218,132100,994792150,1982,1982,1982,1982,0
|
|
20250218,132000,994792150,1982,1982,1982,1982,0
|
|
20250218,131900,994792150,1982,1979,1982,1979,2927
|
|
20250218,131800,988999370,1979,1979,1979,1979,23
|
|
20250218,131700,988953853,1976,1979,1979,1976,1313
|
|
20250218,131600,986359326,1979,1977,1979,1976,7710
|
|
20250218,131500,971124208,1977,1979,1979,1976,5336
|
|
20250218,131400,960574066,1978,1979,1979,1978,443
|
|
20250218,131300,959697671,1979,1981,1981,1979,201
|
|
20250218,131200,959299492,1983,1981,1983,1981,430
|
|
20250218,131100,958447402,1981,1981,1981,1981,200
|
|
20250218,131000,958051202,1983,1983,1983,1983,7
|
|
20250218,130900,958037321,1978,1983,1983,1978,11
|
|
20250218,130800,958015528,1983,1977,1983,1976,215
|
|
20250218,130700,957590607,1984,1984,1984,1984,0
|
|
20250218,130600,957590607,1984,1983,1984,1977,549
|
|
20250218,130500,956503891,1983,1983,1983,1983,100
|
|
20250218,130400,956305591,1983,1983,1984,1979,483
|
|
20250218,130300,955349165,1984,1982,1984,1982,801
|
|
20250218,130200,953761080,1982,1979,1982,1979,982
|
|
20250218,130100,951816814,1979,1979,1979,1979,1
|
|
20250218,130000,951814835,1980,1976,1980,1976,4381
|
|
20250218,125900,943157359,1980,1978,1980,1976,5061
|
|
20250218,125800,933141603,1981,1976,1981,1974,5368
|
|
20250218,125700,922538458,1983,1983,1983,1983,0
|
|
20250218,125600,922538458,1983,1983,1983,1983,0
|
|
20250218,125500,922538458,1983,1983,1983,1983,50
|
|
20250218,125400,922439308,1983,1983,1983,1980,54
|
|
20250218,125300,922332235,1984,1984,1984,1984,10
|
|
20250218,125200,922312395,1984,1976,1984,1976,3
|
|
20250218,125100,922306451,1984,1981,1990,1976,3995
|
|
20250218,125000,914399356,1992,1992,1992,1992,200
|
|
20250218,124900,914000956,1992,1992,1992,1992,90
|
|
20250218,124800,913821676,1993,1989,1993,1986,68
|
|
20250218,124700,913686456,1993,1993,1993,1993,50
|
|
20250218,124600,913586806,1994,1980,1994,1980,444
|
|
20250218,124500,912701485,1996,1996,1996,1996,0
|
|
20250218,124400,912701485,1996,1990,1996,1990,6208
|
|
20250218,124300,900322474,1990,1980,1990,1980,2
|
|
20250218,124200,900318504,1996,1996,1996,1996,327
|
|
20250218,124100,899665812,1996,1981,1996,1981,5497
|
|
20250218,124000,888761303,1981,1981,1981,1977,30
|
|
20250218,123900,888701921,1981,1981,1981,1981,1505
|
|
20250218,123800,885720516,1981,1981,1981,1981,0
|
|
20250218,123700,885720516,1981,1981,1981,1981,1
|
|
20250218,123600,885718535,1973,1981,1981,1973,1481
|
|
20250218,123500,882794418,1979,1979,1979,1979,6
|
|
20250218,123400,882782544,1981,1979,1981,1979,300
|
|
20250218,123300,882188786,1979,1976,1979,1970,13387
|
|
20250218,123200,855791685,1982,1981,1982,1973,743
|
|
20250218,123100,854325252,1982,1982,1982,1982,57
|
|
20250218,123000,854212278,1972,1978,1982,1972,6056
|
|
20250218,122900,842257507,1982,1982,1982,1982,450
|
|
20250218,122800,841365607,1982,1982,1982,1982,100
|
|
20250218,122700,841167407,1982,1982,1982,1982,0
|
|
20250218,122600,841167407,1982,1980,1982,1980,523
|
|
20250218,122500,840131863,1982,1977,1982,1976,961
|
|
20250218,122400,838232194,1984,1984,1984,1984,0
|
|
20250218,122300,838232194,1984,1984,1984,1984,200
|
|
20250218,122200,837835394,1984,1984,1984,1984,0
|
|
20250218,122100,837835394,1984,1984,1984,1984,0
|
|
20250218,122000,837835394,1984,1984,1984,1984,10
|
|
20250218,121900,837815554,1984,1982,1984,1982,1012
|
|
20250218,121800,835809766,1984,1984,1984,1984,2
|
|
20250218,121700,835805798,1984,1984,1984,1984,3
|
|
20250218,121600,835799846,1984,1977,1984,1976,510
|
|
20250218,121500,834791899,1984,1983,1984,1980,1018
|
|
20250218,121400,832774687,1984,1984,1984,1984,50
|
|
20250218,121300,832675487,1984,1984,1984,1984,0
|
|
20250218,121200,832675487,1984,1984,1984,1984,70
|
|
20250218,121100,832536607,1985,1975,1985,1975,28
|
|
20250218,121000,832481277,1985,1975,1985,1975,19
|
|
20250218,120900,832443662,1985,1985,1985,1985,0
|
|
20250218,120800,832443662,1985,1985,1985,1985,0
|
|
20250218,120700,832443662,1985,1985,1985,1985,0
|
|
20250218,120600,832443662,1985,1974,1985,1973,401
|
|
20250218,120500,831652454,1986,1989,1989,1972,3804
|
|
20250218,120400,824131274,1989,1984,1989,1980,2238
|
|
20250218,120300,819695383,1993,1994,1994,1993,212
|
|
20250218,120200,819272667,1994,1994,1994,1994,0
|
|
20250218,120100,819272667,1994,1994,1994,1994,113
|
|
20250218,120000,819047345,1995,1995,1995,1995,23
|
|
20250218,115900,819001460,1997,1987,1997,1987,101
|
|
20250218,115800,818800617,1987,1987,1987,1987,324
|
|
20250218,115700,818156829,1987,1986,1987,1986,905
|
|
20250218,115600,816359494,1986,1986,1986,1986,0
|
|
20250218,115500,816359494,1986,1985,1986,1979,717
|
|
20250218,115400,814938444,1986,1986,1986,1986,233
|
|
20250218,115300,814475706,1986,1986,1986,1986,0
|
|
20250218,115200,814475706,1986,1986,1986,1986,90
|
|
20250218,115100,814296966,1986,1975,1986,1975,52
|
|
20250218,115000,814194233,1986,1986,1986,1986,0
|
|
20250218,114900,814194233,1986,1986,1986,1986,0
|
|
20250218,114800,814194233,1986,1986,1986,1986,0
|
|
20250218,114700,814194233,1986,1986,1986,1986,300
|
|
20250218,114600,813598433,1986,1986,1986,1972,2727
|
|
20250218,114500,808213968,1987,1987,1987,1987,0
|
|
20250218,114400,808213968,1987,1981,1987,1976,2502
|
|
20250218,114300,803264627,1987,1987,1987,1987,45
|
|
20250218,114200,803175212,1987,1987,1987,1986,270
|
|
20250218,114100,802638740,1987,1987,1987,1987,328
|
|
20250218,114000,801987004,1987,1987,1987,1987,654
|
|
20250218,113900,800687506,1987,1987,1987,1987,150
|
|
20250218,113800,800389456,1987,1987,1987,1987,535
|
|
20250218,113700,799326411,1987,1987,1987,1987,110
|
|
20250218,113600,799107841,1987,1973,1987,1973,2480
|
|
20250218,113500,794195466,1973,1979,1979,1973,5246
|
|
20250218,113400,783837987,1981,1981,1981,1981,40
|
|
20250218,113300,783758747,1981,1978,1981,1978,1756
|
|
20250218,113200,780283645,1979,1979,1979,1971,35
|
|
20250218,113100,780214404,1971,1971,1979,1970,7031
|
|
20250218,113000,766357922,1971,1981,1981,1971,4943
|
|
20250218,112900,756609576,1973,1990,1990,1973,12501
|
|
20250218,112800,731918190,1990,1977,1990,1977,2095
|
|
20250218,112700,727776297,1977,1980,1980,1977,7998
|
|
20250218,112600,711963144,1990,1990,1990,1990,0
|
|
20250218,112500,711963144,1990,1981,1990,1978,1517
|
|
20250218,112400,708960669,1991,1991,1991,1991,0
|
|
20250218,112300,708960669,1991,1991,1991,1991,0
|
|
20250218,112200,708960669,1991,1982,1992,1978,4447
|
|
20250218,112100,700154830,1994,1995,1995,1981,3456
|
|
20250218,112000,693302439,1995,1995,1995,1995,64
|
|
20250218,111900,693174759,1996,1989,1996,1983,6068
|
|
20250218,111800,681122478,1997,1997,1997,1997,3
|
|
20250218,111700,681116487,1997,1990,1997,1990,3713
|
|
20250218,111600,673727540,1997,1997,1997,1997,0
|
|
20250218,111500,673727540,1997,1997,1997,1990,2138
|
|
20250218,111400,669472573,1997,1997,1997,1997,1
|
|
20250218,111300,669470576,1998,1995,1998,1990,10040
|
|
20250218,111200,649473777,1997,1995,1997,1995,37
|
|
20250218,111100,649399906,1995,1999,1999,1995,330
|
|
20250218,111000,648741400,1999,1996,1999,1996,4194
|
|
20250218,110900,640363909,1996,1999,1999,1996,1154
|
|
20250218,110800,638060204,1999,1999,1999,1999,1
|
|
20250218,110700,638058205,1996,1992,1996,1992,1199
|
|
20250218,110600,635669397,1992,1999,1999,1992,5924
|
|
20250218,110500,623868686,1998,1998,1998,1998,1142
|
|
20250218,110400,621586970,2000,1994,2000,1992,2008
|
|
20250218,110300,617586191,2000,2000,2000,2000,1
|
|
20250218,110200,617584191,1996,2000,2000,1996,423
|
|
20250218,110100,616738575,1996,1998,2000,1996,8182
|
|
20250218,110000,600405299,2000,1999,2000,1999,304
|
|
20250218,105900,599797600,1999,1996,2000,1994,3601
|
|
20250218,105800,592606377,2000,1995,2000,1995,2206
|
|
20250218,105700,588205377,2000,1996,2000,1994,6681
|
|
20250218,105600,574862981,2000,1995,2000,1994,1082
|
|
20250218,105500,572704825,1995,1996,1996,1995,1521
|
|
20250218,105400,569669833,1999,1999,1999,1999,73
|
|
20250218,105300,569523906,1999,1999,2000,1999,1097
|
|
20250218,105200,567330970,1999,1999,1999,1999,70
|
|
20250218,105100,567191040,2000,1999,2000,1999,1210
|
|
20250218,105000,564772087,1999,1999,1999,1999,739
|
|
20250218,104900,563294826,1999,1996,1999,1996,776
|
|
20250218,104800,561745255,1999,1999,1999,1999,21
|
|
20250218,104700,561703276,1995,1999,1999,1995,2000
|
|
20250218,104600,557709276,2005,2000,2005,2000,500
|
|
20250218,104500,556707276,2005,1999,2005,1995,3593
|
|
20250218,104400,549514784,2000,2000,2000,1999,1198
|
|
20250218,104300,547119959,1999,1999,1999,1999,532
|
|
20250218,104200,546056491,1999,2000,2000,1999,691
|
|
20250218,104100,544674904,2005,2010,2010,2005,209
|
|
20250218,104000,544255019,2015,1994,2015,1994,11590
|
|
20250218,103900,521043397,1994,1994,1994,1994,1208
|
|
20250218,103800,518634645,1981,1990,1990,1981,4857
|
|
20250218,103700,508997922,1988,1989,1991,1988,2010
|
|
20250218,103600,504998090,1989,1990,1995,1989,2590
|
|
20250218,103500,499843222,1990,1996,1996,1990,492
|
|
20250218,103400,498863236,1996,1997,1997,1995,220
|
|
20250218,103300,498424202,1999,1997,1999,1995,4001
|
|
20250218,103200,490438005,1997,1997,1997,1997,1336
|
|
20250218,103100,487770013,1996,1997,1997,1996,346
|
|
20250218,103000,487079251,2000,2000,2000,2000,172
|
|
20250218,102900,486735251,2000,2000,2000,2000,1039
|
|
20250218,102800,484657251,2000,2000,2000,2000,1216
|
|
20250218,102700,482225251,2005,1996,2005,1996,6062
|
|
20250218,102600,470102009,1994,1988,1994,1988,1537
|
|
20250218,102500,467043492,1988,1988,1988,1988,0
|
|
20250218,102400,467043492,1988,1988,1988,1988,10
|
|
20250218,102300,467023612,1988,1988,1988,1988,2599
|
|
20250218,102200,461856800,1989,1989,1989,1989,0
|
|
20250218,102100,461856800,1989,1989,1989,1989,0
|
|
20250218,102000,461856800,1989,1989,1989,1989,10
|
|
20250218,101900,461836910,1990,1988,1990,1988,1200
|
|
20250218,101800,459449791,1990,1988,1990,1988,1000
|
|
20250218,101700,457460535,1989,1989,1989,1989,0
|
|
20250218,101600,457460535,1989,1977,1989,1977,1033
|
|
20250218,101500,455417898,1980,1984,1989,1980,3437
|
|
20250218,101400,448609480,1985,1984,1985,1984,776
|
|
20250218,101300,447069685,1985,1980,1985,1980,6217
|
|
20250218,101200,434754624,1980,1977,1980,1977,4239
|
|
20250218,101100,426370294,1977,1975,1977,1975,2106
|
|
20250218,101000,422207130,1974,1977,1977,1974,6985
|
|
20250218,100900,408411214,1977,1976,1978,1976,170
|
|
20250218,100800,408075256,1976,1976,1976,1975,1022
|
|
20250218,100700,406056787,1976,1977,1977,1976,11
|
|
20250218,100600,406035041,1977,1977,1978,1974,1443
|
|
20250218,100500,403186418,1977,1979,1979,1974,4403
|
|
20250218,100400,394485607,1979,1982,1982,1979,645
|
|
20250218,100300,393208518,1982,1983,1983,1982,53
|
|
20250218,100200,393103461,1983,1983,1983,1983,149
|
|
20250218,100100,392807994,1983,1984,1984,1980,36
|
|
20250218,100000,392736664,1984,1984,1984,1984,165
|
|
20250218,095900,392409304,1984,1984,1984,1984,0
|
|
20250218,095800,392409304,1984,1979,1984,1977,2674
|
|
20250218,095700,387119239,1984,1983,1984,1983,214
|
|
20250218,095600,386694667,1984,1986,1986,1984,8
|
|
20250218,095500,386678789,1985,1980,1985,1976,7886
|
|
20250218,095400,371083430,1980,1981,1981,1980,4619
|
|
20250218,095300,361936694,1982,1985,1985,1981,438
|
|
20250218,095200,361068651,1985,1987,1988,1985,61
|
|
20250218,095100,360947463,1987,1981,1989,1980,2085
|
|
20250218,095000,356815874,1983,1982,1983,1980,1600
|
|
20250218,094900,353646147,1983,1989,1989,1983,4195
|
|
20250218,094800,345312675,1990,1990,1990,1990,145
|
|
20250218,094700,345024125,1990,1992,1992,1990,1721
|
|
20250218,094600,341597859,1990,1990,1990,1990,1219
|
|
20250218,094500,339172049,1990,1989,1990,1989,579
|
|
20250218,094400,338020339,1992,1992,1992,1990,536
|
|
20250218,094300,336953627,1991,1990,1991,1990,60
|
|
20250218,094200,336834226,1991,1986,1991,1986,11968
|
|
20250218,094100,313064263,1986,1989,1991,1986,6238
|
|
20250218,094000,300663421,1992,1989,1992,1989,20
|
|
20250218,093900,300623638,1989,1992,1992,1989,6258
|
|
20250218,093800,288159918,1997,1997,1997,1993,7609
|
|
20250218,093700,272987304,1997,1997,1997,1997,26
|
|
20250218,093600,272935382,1994,1997,1997,1994,1554
|
|
20250218,093500,269835618,2000,2000,2000,2000,121
|
|
20250218,093400,269593618,2000,2005,2005,2000,161
|
|
20250218,093300,269271288,2005,2010,2010,1992,7276
|
|
20250218,093200,254759838,2000,2010,2015,2000,11453
|
|
20250218,093100,231773743,2010,2010,2010,2010,9048
|
|
20250218,093000,213587263,2010,2005,2015,2005,5164
|
|
20250218,092900,203208613,2000,1994,2000,1990,4752
|
|
20250218,092800,193719299,1987,1990,1990,1987,7915
|
|
20250218,092700,177971058,1995,1995,1995,1995,103
|
|
20250218,092600,177765573,1997,1997,1997,1997,0
|
|
20250218,092500,177765573,1997,1997,1997,1997,517
|
|
20250218,092400,176733124,1997,1997,1997,1997,0
|
|
20250218,092300,176733124,1997,1997,1997,1996,7040
|
|
20250218,092200,162674324,1997,1990,1997,1990,1268
|
|
20250218,092100,160144718,1997,1997,1997,1990,501
|
|
20250218,092000,159145621,1997,1991,1997,1990,267
|
|
20250218,091900,158614274,1990,1990,1997,1990,1509
|
|
20250218,091800,155607864,1990,1998,1998,1990,4707
|
|
20250218,091700,146237990,1994,1990,1998,1990,588
|
|
20250218,091600,145063662,1998,1987,1999,1987,112
|
|
20250218,091500,144839995,2000,2000,2000,1999,61
|
|
20250218,091400,144718043,2000,1986,2000,1986,7419
|
|
20250218,091300,129952041,1985,1985,1985,1985,0
|
|
20250218,091200,129952041,1985,1982,1985,1973,1730
|
|
20250218,091100,126536159,1985,1978,1985,1975,608
|
|
20250218,091000,125331790,1986,1986,1986,1986,1101
|
|
20250218,090900,123145204,1973,1982,1988,1972,14653
|
|
20250218,090800,94173577,1982,1981,1988,1981,4635
|
|
20250218,090700,84985398,1981,1988,1988,1981,4527
|
|
20250218,090600,76016711,1989,1997,1997,1981,2924
|
|
20250218,090500,70203008,1998,1989,1999,1989,2271
|
|
20250218,090400,65682170,1999,1992,1999,1989,2447
|
|
20250218,090300,60810341,1999,1991,2005,1991,6
|
|
20250218,090200,60798336,2010,2010,2010,2010,2055
|
|
20250218,090100,56667786,2010,1989,2010,1973,16635
|
|
20250218,090000,23603253,1993,1971,1995,1971,11967
|