609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,190600,2637155722,2075,2075,2075,2075,17056
|
|
20250219,190500,2637155722,2075,2075,2075,2075,0
|
|
20250219,190400,2637155722,2075,2075,2075,2075,0
|
|
20250219,190300,2637155722,2075,2075,2075,2075,0
|
|
20250219,190200,2637155722,2075,2075,2075,2075,0
|
|
20250219,190100,2637155722,2075,2075,2075,2075,0
|
|
20250219,190000,2637155722,2075,2075,2075,2075,0
|
|
20250219,185900,2637155722,2075,2075,2075,2075,0
|
|
20250219,185800,2637155722,2075,2075,2075,2075,0
|
|
20250219,185700,2637155722,2075,2075,2075,2075,0
|
|
20250219,185600,2637155722,2075,2075,2075,2075,0
|
|
20250219,185500,2637155722,2075,2075,2075,2075,0
|
|
20250219,185400,2637155722,2075,2075,2075,2075,0
|
|
20250219,185300,2637155722,2075,2075,2075,2075,0
|
|
20250219,185200,2637155722,2075,2075,2075,2075,0
|
|
20250219,185100,2637155722,2075,2075,2075,2075,0
|
|
20250219,185000,2637155722,2075,2075,2075,2075,0
|
|
20250219,184900,2637155722,2075,2075,2075,2075,0
|
|
20250219,184800,2637155722,2075,2075,2075,2075,0
|
|
20250219,184700,2637155722,2075,2075,2075,2075,0
|
|
20250219,184600,2637155722,2075,2075,2075,2075,0
|
|
20250219,184500,2637155722,2075,2075,2075,2075,0
|
|
20250219,184400,2637155722,2075,2075,2075,2075,0
|
|
20250219,184300,2637155722,2075,2075,2075,2075,0
|
|
20250219,184200,2637155722,2075,2075,2075,2075,0
|
|
20250219,184100,2637155722,2075,2075,2075,2075,0
|
|
20250219,184000,2637155722,2075,2075,2075,2075,0
|
|
20250219,183900,2637155722,2075,2075,2075,2075,0
|
|
20250219,183800,2637155722,2075,2075,2075,2075,0
|
|
20250219,183700,2637155722,2075,2075,2075,2075,0
|
|
20250219,183600,2637155722,2075,2075,2075,2075,17056
|
|
20250219,183500,2637155722,2075,2075,2075,2075,0
|
|
20250219,183400,2637155722,2075,2075,2075,2075,0
|
|
20250219,183300,2637155722,2075,2075,2075,2075,0
|
|
20250219,183200,2637155722,2075,2075,2075,2075,0
|
|
20250219,183100,2637155722,2075,2075,2075,2075,0
|
|
20250219,183000,2637155722,2075,2075,2075,2075,0
|
|
20250219,182900,2637155722,2075,2075,2075,2075,0
|
|
20250219,182800,2637155722,2075,2075,2075,2075,0
|
|
20250219,182700,2637155722,2075,2075,2075,2075,0
|
|
20250219,182600,2637155722,2075,2075,2075,2075,0
|
|
20250219,182500,2637155722,2075,2075,2075,2075,0
|
|
20250219,182400,2637155722,2075,2075,2075,2075,0
|
|
20250219,182300,2637155722,2075,2075,2075,2075,0
|
|
20250219,182200,2637155722,2075,2075,2075,2075,0
|
|
20250219,182100,2637155722,2075,2075,2075,2075,0
|
|
20250219,182000,2637155722,2075,2075,2075,2075,0
|
|
20250219,181900,2637155722,2075,2075,2075,2075,0
|
|
20250219,181800,2637155722,2075,2075,2075,2075,0
|
|
20250219,181700,2637155722,2075,2075,2075,2075,0
|
|
20250219,181600,2637155722,2075,2075,2075,2075,0
|
|
20250219,181500,2637155722,2075,2075,2075,2075,0
|
|
20250219,181400,2637155722,2075,2075,2075,2075,0
|
|
20250219,181300,2637155722,2075,2075,2075,2075,0
|
|
20250219,181200,2637155722,2075,2075,2075,2075,0
|
|
20250219,181100,2637155722,2075,2075,2075,2075,0
|
|
20250219,181000,2637155722,2075,2075,2075,2075,0
|
|
20250219,180900,2637155722,2075,2075,2075,2075,0
|
|
20250219,180800,2637155722,2075,2075,2075,2075,0
|
|
20250219,180700,2637155722,2075,2075,2075,2075,0
|
|
20250219,180600,2637155722,2075,2075,2075,2075,17056
|
|
20250219,180500,2637155722,2075,2075,2075,2075,0
|
|
20250219,180400,2637155722,2075,2075,2075,2075,0
|
|
20250219,180300,2637155722,2075,2075,2075,2075,0
|
|
20250219,180200,2637155722,2075,2075,2075,2075,0
|
|
20250219,180100,2637155722,2075,2075,2075,2075,0
|
|
20250219,180000,2637155722,2075,2075,2075,2075,0
|
|
20250219,175900,2637155722,2075,2075,2075,2075,0
|
|
20250219,175800,2637155722,2075,2075,2075,2075,0
|
|
20250219,175700,2637155722,2075,2075,2075,2075,0
|
|
20250219,175600,2637155722,2075,2075,2075,2075,0
|
|
20250219,175500,2637155722,2075,2075,2075,2075,0
|
|
20250219,175400,2637155722,2075,2075,2075,2075,0
|
|
20250219,175300,2637155722,2075,2075,2075,2075,0
|
|
20250219,175200,2637155722,2075,2075,2075,2075,0
|
|
20250219,175100,2637155722,2075,2075,2075,2075,0
|
|
20250219,175000,2637155722,2075,2075,2075,2075,0
|
|
20250219,174900,2637155722,2075,2075,2075,2075,0
|
|
20250219,174800,2637155722,2075,2075,2075,2075,0
|
|
20250219,174700,2637155722,2075,2075,2075,2075,0
|
|
20250219,174600,2637155722,2075,2075,2075,2075,0
|
|
20250219,174500,2637155722,2075,2075,2075,2075,0
|
|
20250219,174400,2637155722,2075,2075,2075,2075,0
|
|
20250219,174300,2637155722,2075,2075,2075,2075,0
|
|
20250219,174200,2637155722,2075,2075,2075,2075,0
|
|
20250219,174100,2637155722,2075,2075,2075,2075,0
|
|
20250219,174000,2637155722,2075,2075,2075,2075,0
|
|
20250219,173900,2637155722,2075,2075,2075,2075,0
|
|
20250219,173800,2637155722,2075,2075,2075,2075,0
|
|
20250219,173700,2637155722,2075,2075,2075,2075,0
|
|
20250219,173600,2637155722,2075,2075,2075,2075,17056
|
|
20250219,173500,2637155722,2075,2075,2075,2075,0
|
|
20250219,173400,2637155722,2075,2075,2075,2075,0
|
|
20250219,173300,2637155722,2075,2075,2075,2075,0
|
|
20250219,173200,2637155722,2075,2075,2075,2075,0
|
|
20250219,173100,2637155722,2075,2075,2075,2075,0
|
|
20250219,173000,2637155722,2075,2075,2075,2075,0
|
|
20250219,172900,2637155722,2075,2075,2075,2075,0
|
|
20250219,172800,2637155722,2075,2075,2075,2075,0
|
|
20250219,172700,2637155722,2075,2075,2075,2075,0
|
|
20250219,172600,2637155722,2075,2075,2075,2075,0
|
|
20250219,172500,2637155722,2075,2075,2075,2075,0
|
|
20250219,172400,2637155722,2075,2075,2075,2075,0
|
|
20250219,172300,2637155722,2075,2075,2075,2075,0
|
|
20250219,172200,2637155722,2075,2075,2075,2075,0
|
|
20250219,172100,2637155722,2075,2075,2075,2075,0
|
|
20250219,172000,2637155722,2075,2075,2075,2075,0
|
|
20250219,171900,2637155722,2075,2075,2075,2075,0
|
|
20250219,171800,2637155722,2075,2075,2075,2075,0
|
|
20250219,171700,2637155722,2075,2075,2075,2075,0
|
|
20250219,171600,2637155722,2075,2075,2075,2075,0
|
|
20250219,171500,2637155722,2075,2075,2075,2075,0
|
|
20250219,171400,2637155722,2075,2075,2075,2075,0
|
|
20250219,171300,2637155722,2075,2075,2075,2075,0
|
|
20250219,171200,2637155722,2075,2075,2075,2075,0
|
|
20250219,171100,2637155722,2075,2075,2075,2075,0
|
|
20250219,171000,2637155722,2075,2075,2075,2075,0
|
|
20250219,170900,2637155722,2075,2075,2075,2075,0
|
|
20250219,170800,2637155722,2075,2075,2075,2075,0
|
|
20250219,170700,2637155722,2075,2075,2075,2075,0
|
|
20250219,170600,2637155722,2075,2075,2075,2075,17056
|
|
20250219,170500,2637155722,2075,2075,2075,2075,0
|
|
20250219,170400,2637155722,2075,2075,2075,2075,0
|
|
20250219,170300,2637155722,2075,2075,2075,2075,0
|
|
20250219,170200,2637155722,2075,2075,2075,2075,0
|
|
20250219,170100,2637155722,2075,2075,2075,2075,0
|
|
20250219,170000,2637155722,2075,2075,2075,2075,0
|
|
20250219,165900,2637155722,2075,2075,2075,2075,0
|
|
20250219,165800,2637155722,2075,2075,2075,2075,0
|
|
20250219,165700,2637155722,2075,2075,2075,2075,0
|
|
20250219,165600,2637155722,2075,2075,2075,2075,0
|
|
20250219,165500,2637155722,2075,2075,2075,2075,0
|
|
20250219,165400,2637155722,2075,2075,2075,2075,0
|
|
20250219,165300,2637155722,2075,2075,2075,2075,0
|
|
20250219,165200,2637155722,2075,2075,2075,2075,0
|
|
20250219,165100,2637155722,2075,2075,2075,2075,0
|
|
20250219,165000,2637155722,2075,2075,2075,2075,0
|
|
20250219,164900,2637155722,2075,2075,2075,2075,0
|
|
20250219,164800,2637155722,2075,2075,2075,2075,0
|
|
20250219,164700,2637155722,2075,2075,2075,2075,0
|
|
20250219,164600,2637155722,2075,2075,2075,2075,0
|
|
20250219,164500,2637155722,2075,2075,2075,2075,0
|
|
20250219,164400,2637155722,2075,2075,2075,2075,0
|
|
20250219,164300,2637155722,2075,2075,2075,2075,0
|
|
20250219,164200,2637155722,2075,2075,2075,2075,0
|
|
20250219,164100,2637155722,2075,2075,2075,2075,0
|
|
20250219,164000,2637155722,2075,2075,2075,2075,0
|
|
20250219,163900,2637155722,2075,2075,2075,2075,0
|
|
20250219,163800,2637155722,2075,2075,2075,2075,0
|
|
20250219,163700,2637155722,2075,2075,2075,2075,0
|
|
20250219,163600,2637155722,2075,2075,2075,2075,17056
|
|
20250219,163500,2637155722,2075,2075,2075,2075,0
|
|
20250219,163400,2637155722,2075,2075,2075,2075,0
|
|
20250219,163300,2637155722,2075,2075,2075,2075,0
|
|
20250219,163200,2637155722,2075,2075,2075,2075,0
|
|
20250219,163100,2637155722,2075,2075,2075,2075,0
|
|
20250219,163000,2637155722,2075,2075,2075,2075,0
|
|
20250219,162900,2637155722,2075,2075,2075,2075,0
|
|
20250219,162800,2637155722,2075,2075,2075,2075,0
|
|
20250219,162700,2637155722,2075,2075,2075,2075,0
|
|
20250219,162600,2637155722,2075,2075,2075,2075,0
|
|
20250219,162500,2637155722,2075,2075,2075,2075,0
|
|
20250219,162400,2637155722,2075,2075,2075,2075,0
|
|
20250219,162300,2637155722,2075,2075,2075,2075,0
|
|
20250219,162200,2637155722,2075,2075,2075,2075,0
|
|
20250219,162100,2637155722,2075,2075,2075,2075,0
|
|
20250219,162000,2637155722,2075,2075,2075,2075,0
|
|
20250219,161900,2637155722,2075,2075,2075,2075,0
|
|
20250219,161800,2637155722,2075,2075,2075,2075,0
|
|
20250219,161700,2637155722,2075,2075,2075,2075,0
|
|
20250219,161600,2637155722,2075,2075,2075,2075,0
|
|
20250219,161500,2637155722,2075,2075,2075,2075,0
|
|
20250219,161400,2637155722,2075,2075,2075,2075,0
|
|
20250219,161300,2637155722,2075,2075,2075,2075,0
|
|
20250219,161200,2637155722,2075,2075,2075,2075,0
|
|
20250219,161100,2637155722,2075,2075,2075,2075,0
|
|
20250219,161000,2637155722,2075,2075,2075,2075,0
|
|
20250219,160900,2637155722,2075,2075,2075,2075,0
|
|
20250219,160800,2637155722,2075,2075,2075,2075,0
|
|
20250219,160700,2637155722,2075,2075,2075,2075,0
|
|
20250219,160600,2637155722,2075,2075,2075,2075,17056
|
|
20250219,160500,2637155722,2075,2075,2075,2075,0
|
|
20250219,160400,2637155722,2075,2075,2075,2075,0
|
|
20250219,160300,2637155722,2075,2075,2075,2075,0
|
|
20250219,160200,2637155722,2075,2075,2075,2075,0
|
|
20250219,160100,2637155722,2075,2075,2075,2075,0
|
|
20250219,160000,2637155722,2075,2075,2075,2075,0
|
|
20250219,155900,2637155722,2075,2075,2075,2075,0
|
|
20250219,155800,2637155722,2075,2075,2075,2075,0
|
|
20250219,155700,2637155722,2075,2075,2075,2075,0
|
|
20250219,155600,2637155722,2075,2075,2075,2075,0
|
|
20250219,155500,2637155722,2075,2075,2075,2075,0
|
|
20250219,155400,2637155722,2075,2075,2075,2075,0
|
|
20250219,155300,2637155722,2075,2075,2075,2075,0
|
|
20250219,155200,2637155722,2075,2075,2075,2075,0
|
|
20250219,155100,2637155722,2075,2075,2075,2075,0
|
|
20250219,155000,2637155722,2075,2075,2075,2075,0
|
|
20250219,154900,2637155722,2075,2075,2075,2075,0
|
|
20250219,154800,2637155722,2075,2075,2075,2075,0
|
|
20250219,154700,2637155722,2075,2075,2075,2075,0
|
|
20250219,154600,2637155722,2075,2075,2075,2075,0
|
|
20250219,154500,2637155722,2075,2075,2075,2075,0
|
|
20250219,154400,2637155722,2075,2075,2075,2075,0
|
|
20250219,154300,2637155722,2075,2075,2075,2075,0
|
|
20250219,154200,2637155722,2075,2075,2075,2075,0
|
|
20250219,154100,2637155722,2075,2075,2075,2075,0
|
|
20250219,154000,2637155722,2075,2075,2075,2075,0
|
|
20250219,153900,2637155722,2075,2075,2075,2075,0
|
|
20250219,153800,2637155722,2075,2075,2075,2075,0
|
|
20250219,153700,2637155722,2075,2075,2075,2075,0
|
|
20250219,153600,2637155722,2075,2075,2075,2075,17056
|
|
20250219,153500,2637155722,2075,2075,2075,2075,0
|
|
20250219,153400,2637155722,2075,2075,2075,2075,0
|
|
20250219,153300,2637155722,2075,2075,2075,2075,0
|
|
20250219,153200,2637155722,2075,2075,2075,2075,0
|
|
20250219,153100,2637155722,2075,2075,2075,2075,0
|
|
20250219,153000,2637155722,2075,2075,2075,2075,17056
|
|
20250219,152900,2601764522,2060,2060,2060,2060,0
|
|
20250219,152800,2601764522,2060,2060,2060,2060,0
|
|
20250219,152700,2601764522,2060,2060,2060,2060,0
|
|
20250219,152600,2601764522,2060,2060,2060,2060,0
|
|
20250219,152500,2601764522,2060,2060,2060,2060,0
|
|
20250219,152400,2601764522,2060,2060,2060,2060,0
|
|
20250219,152300,2601764522,2060,2060,2060,2060,0
|
|
20250219,152200,2601764522,2060,2060,2060,2060,0
|
|
20250219,152100,2601764522,2060,2060,2060,2060,0
|
|
20250219,152000,2601764522,2060,2060,2060,2060,0
|
|
20250219,151900,2601764522,2060,2065,2070,2060,5749
|
|
20250219,151800,2589892197,2065,2070,2075,2065,3040
|
|
20250219,151700,2583597147,2075,2080,2080,2070,4545
|
|
20250219,151600,2574164967,2080,2080,2085,2075,4657
|
|
20250219,151500,2564478787,2085,2080,2085,2075,3313
|
|
20250219,151400,2557589947,2085,2075,2085,2075,8452
|
|
20250219,151300,2540012602,2080,2075,2080,2075,2737
|
|
20250219,151200,2534328102,2080,2080,2080,2070,6062
|
|
20250219,151100,2521761577,2080,2080,2080,2075,3026
|
|
20250219,151000,2515468497,2080,2075,2080,2075,8642
|
|
20250219,150900,2497517107,2075,2075,2075,2070,1336
|
|
20250219,150800,2494750297,2075,2075,2075,2070,4529
|
|
20250219,150700,2485361492,2075,2075,2075,2070,3368
|
|
20250219,150600,2478386867,2075,2070,2075,2070,4263
|
|
20250219,150500,2469560922,2070,2075,2075,2055,15609
|
|
20250219,150400,2437370732,2070,2075,2075,2070,10378
|
|
20250219,150300,2415881557,2070,2085,2085,2070,7619
|
|
20250219,150200,2400062207,2085,2080,2085,2075,7440
|
|
20250219,150100,2384575432,2090,2090,2090,2080,3330
|
|
20250219,150000,2377638197,2090,2075,2090,2070,13945
|
|
20250219,145900,2348616347,2075,2080,2080,2070,4974
|
|
20250219,145800,2338292672,2080,2065,2080,2065,5515
|
|
20250219,145700,2326849782,2075,2075,2080,2060,4810
|
|
20250219,145600,2316897987,2075,2075,2080,2065,2578
|
|
20250219,145500,2311548637,2080,2085,2085,2075,4365
|
|
20250219,145400,2302466522,2080,2090,2090,2080,4458
|
|
20250219,145300,2293158742,2090,2095,2095,2075,6771
|
|
20250219,145200,2279034677,2095,2090,2100,2090,15016
|
|
20250219,145100,2247595322,2090,2080,2090,2070,30446
|
|
20250219,145000,2184053532,2075,2075,2080,2065,6401
|
|
20250219,144900,2170772007,2060,2075,2075,2060,4638
|
|
20250219,144800,2161194802,2075,2070,2080,2065,5100
|
|
20250219,144700,2150608877,2060,2065,2070,2055,1047
|
|
20250219,144600,2148445037,2070,2075,2075,2060,5162
|
|
20250219,144500,2137787647,2075,2080,2085,2060,18754
|
|
20250219,144400,2099007472,2080,2080,2100,2070,48086
|
|
20250219,144300,1998522887,2075,2070,2075,2060,35692
|
|
20250219,144200,1924557092,2055,2035,2075,2035,65216
|
|
20250219,144100,1790395822,2035,2015,2035,2015,34413
|
|
20250219,144000,1720667347,2015,2015,2015,2015,0
|
|
20250219,143900,1720667347,2015,2015,2015,2015,4
|
|
20250219,143800,1720659287,2010,2015,2015,2010,1993
|
|
20250219,143700,1716653327,2015,2015,2015,2015,0
|
|
20250219,143600,1716653327,2015,2015,2015,2010,1117
|
|
20250219,143500,1714408067,2015,2015,2015,2010,161
|
|
20250219,143400,1714083932,2015,2015,2015,2015,742
|
|
20250219,143300,1712588802,2015,2010,2015,2010,1017
|
|
20250219,143200,1710544547,2015,2015,2015,2015,0
|
|
20250219,143100,1710544547,2015,2015,2015,2015,14
|
|
20250219,143000,1710516337,2015,2010,2015,2010,504
|
|
20250219,142900,1709503277,2015,2015,2015,2015,4
|
|
20250219,142800,1709495217,2010,2010,2010,2010,10
|
|
20250219,142700,1709475117,2015,2010,2015,2010,1344
|
|
20250219,142600,1706773672,2015,2015,2015,2015,251
|
|
20250219,142500,1706267907,2010,2010,2010,2010,1120
|
|
20250219,142400,1704016707,2010,2010,2010,2010,2
|
|
20250219,142300,1704012687,2005,2005,2005,2005,160
|
|
20250219,142200,1703691887,2015,2015,2015,2015,0
|
|
20250219,142100,1703691887,2015,2015,2015,2015,2
|
|
20250219,142000,1703687857,2005,2005,2005,2005,182
|
|
20250219,141900,1703322947,2015,2010,2015,2010,391
|
|
20250219,141800,1702536902,2010,2010,2015,2010,173
|
|
20250219,141700,1702188997,2015,2015,2015,2015,5
|
|
20250219,141600,1702178922,2015,2015,2015,2015,10
|
|
20250219,141500,1702158772,2015,2015,2015,2015,510
|
|
20250219,141400,1701131122,2015,2015,2015,2015,26
|
|
20250219,141300,1701078732,2015,2005,2020,2005,2503
|
|
20250219,141200,1696055172,2015,2020,2020,2015,504
|
|
20250219,141100,1695039592,2015,2010,2015,2010,271
|
|
20250219,141000,1694493682,2005,2005,2005,2005,9
|
|
20250219,140900,1694475637,2020,2005,2020,2005,254
|
|
20250219,140800,1693966307,2020,2020,2020,2020,3
|
|
20250219,140700,1693960247,2005,2010,2020,2005,8440
|
|
20250219,140600,1676936937,2010,2010,2010,2010,801
|
|
20250219,140500,1675326927,2010,2000,2010,2000,55
|
|
20250219,140400,1675216877,2010,2015,2015,2010,1489
|
|
20250219,140300,1672216592,2015,2010,2015,2005,515
|
|
20250219,140200,1671182852,2010,2005,2010,2005,256
|
|
20250219,140100,1670669542,2015,2015,2015,2015,1
|
|
20250219,140000,1670667527,2010,2010,2015,2010,2605
|
|
20250219,135900,1665431452,2010,2005,2010,2005,20
|
|
20250219,135800,1665391302,2015,2015,2015,2015,0
|
|
20250219,135700,1665391302,2015,2015,2015,2015,0
|
|
20250219,135600,1665391302,2015,2000,2015,1998,10006
|
|
20250219,135500,1645391259,2015,2010,2015,2010,2015
|
|
20250219,135400,1641341064,2000,2010,2010,2000,9405
|
|
20250219,135300,1622530734,2010,2010,2010,2010,304
|
|
20250219,135200,1621919694,2010,2000,2010,2000,796
|
|
20250219,135100,1620327684,2000,2005,2010,2000,6214
|
|
20250219,135000,1607878034,2005,2010,2010,2005,62
|
|
20250219,134900,1607753614,2010,2010,2010,2010,4
|
|
20250219,134800,1607745574,2005,2010,2010,2005,1158
|
|
20250219,134700,1605422889,2010,2010,2010,2010,500
|
|
20250219,134600,1604417889,2015,2015,2015,2015,0
|
|
20250219,134500,1604417889,2015,2015,2015,2015,0
|
|
20250219,134400,1604417889,2015,2015,2015,2015,4
|
|
20250219,134300,1604409829,2010,2015,2015,2010,550
|
|
20250219,134200,1603304309,2020,2020,2020,2020,0
|
|
20250219,134100,1603304309,2020,2020,2020,2020,3
|
|
20250219,134000,1603298249,2020,2020,2020,2020,719
|
|
20250219,133900,1601845869,2020,2020,2020,2020,0
|
|
20250219,133800,1601845869,2020,2015,2020,2015,401
|
|
20250219,133700,1601037849,2015,2015,2015,2015,1010
|
|
20250219,133600,1599002699,2015,2010,2020,2005,8005
|
|
20250219,133500,1582942604,2025,2025,2025,2025,9
|
|
20250219,133400,1582924379,2015,2015,2015,2015,568
|
|
20250219,133300,1581779859,2025,2025,2025,2015,1005
|
|
20250219,133200,1579754234,2025,2020,2025,2020,1348
|
|
20250219,133100,1577031264,2020,2015,2020,2015,3084
|
|
20250219,133000,1570816984,2015,2010,2015,2010,11
|
|
20250219,132900,1570794834,2015,2015,2015,2015,411
|
|
20250219,132800,1569966669,2020,2020,2020,2020,200
|
|
20250219,132700,1569562669,2020,2020,2020,2020,100
|
|
20250219,132600,1569360669,2020,2015,2020,2015,211
|
|
20250219,132500,1568935449,2020,2020,2025,2020,671
|
|
20250219,132400,1567579984,2025,2025,2025,2025,2
|
|
20250219,132300,1567575934,2025,2025,2025,2020,252
|
|
20250219,132200,1567066514,2025,2020,2025,2020,341
|
|
20250219,132100,1566377394,2025,2020,2025,2015,1348
|
|
20250219,132000,1563654429,2015,2015,2015,2015,3199
|
|
20250219,131900,1557208444,2010,2015,2015,2010,4411
|
|
20250219,131800,1548328189,2015,2005,2015,2005,550
|
|
20250219,131700,1547225184,2010,2010,2010,2010,551
|
|
20250219,131600,1546117674,2015,2015,2015,2015,1
|
|
20250219,131500,1546115659,2015,2010,2015,2010,9
|
|
20250219,131400,1546097529,2015,2015,2015,2010,140
|
|
20250219,131300,1545815914,2010,2010,2015,2010,4664
|
|
20250219,131200,1536441219,2015,2010,2015,2010,3473
|
|
20250219,131100,1529460324,2015,2015,2015,2015,10
|
|
20250219,131000,1529440174,2020,2020,2020,2020,0
|
|
20250219,130900,1529440174,2020,2020,2020,2020,0
|
|
20250219,130800,1529440174,2020,2020,2020,2020,0
|
|
20250219,130700,1529440174,2020,2020,2020,2020,73
|
|
20250219,130600,1529292714,2020,2020,2020,2020,1
|
|
20250219,130500,1529290694,2020,2020,2020,2020,851
|
|
20250219,130400,1527571674,2020,2020,2020,2020,607
|
|
20250219,130300,1526345534,2020,2020,2020,2015,6097
|
|
20250219,130200,1514060034,2020,2015,2020,2010,659
|
|
20250219,130100,1512732004,2015,2015,2015,2010,88
|
|
20250219,130000,1512554969,2015,2015,2015,2010,24
|
|
20250219,125900,1512506659,2015,2015,2015,2010,18
|
|
20250219,125800,1512470399,2015,2015,2020,2010,241
|
|
20250219,125700,1511985064,2020,2015,2020,2015,14
|
|
20250219,125600,1511956789,2020,2010,2020,2010,92
|
|
20250219,125500,1511771764,2020,2020,2020,2020,106
|
|
20250219,125400,1511557644,2005,2010,2020,2005,2005
|
|
20250219,125300,1507533509,2025,2025,2025,2025,4
|
|
20250219,125200,1507525409,2025,2020,2025,2020,3010
|
|
20250219,125100,1501445169,2020,2020,2020,2020,20
|
|
20250219,125000,1501404769,2020,2010,2020,2005,1001
|
|
20250219,124900,1499397694,2020,2010,2020,2000,10110
|
|
20250219,124800,1479136349,2015,2015,2015,2010,602
|
|
20250219,124700,1477923324,2015,2015,2015,2015,8
|
|
20250219,124600,1477907204,2015,2015,2015,2015,10
|
|
20250219,124500,1477887054,2025,2025,2025,2025,20
|
|
20250219,124400,1477846554,2025,2025,2025,2025,0
|
|
20250219,124300,1477846554,2025,2025,2025,2025,12
|
|
20250219,124200,1477822254,2025,2025,2030,2015,6945
|
|
20250219,124100,1463782649,2025,2025,2025,2025,168
|
|
20250219,124000,1463442449,2025,2020,2025,2020,591
|
|
20250219,123900,1462248514,2020,2025,2025,2020,177
|
|
20250219,123800,1461890794,2020,2010,2020,2010,1534
|
|
20250219,123700,1458792594,2010,2020,2020,2010,3030
|
|
20250219,123600,1452687014,2015,2015,2020,2015,822
|
|
20250219,123500,1451028074,2020,2020,2020,2020,0
|
|
20250219,123400,1451028074,2020,2020,2020,2020,100
|
|
20250219,123300,1450826074,2020,2020,2020,2020,0
|
|
20250219,123200,1450826074,2020,2020,2020,2020,0
|
|
20250219,123100,1450826074,2020,2020,2020,2020,510
|
|
20250219,123000,1449795874,2025,2015,2025,2015,751
|
|
20250219,122900,1448279784,2025,2020,2025,2020,2305
|
|
20250219,122800,1443613469,2030,2025,2030,2025,2130
|
|
20250219,122700,1439299709,2025,2025,2030,2025,1071
|
|
20250219,122600,1437130914,2030,2030,2030,2030,10
|
|
20250219,122500,1437110614,2030,2025,2030,2025,291
|
|
20250219,122400,1436520329,2030,2030,2030,2025,1119
|
|
20250219,122300,1434254274,2030,2025,2030,2020,4181
|
|
20250219,122200,1425788029,2020,2020,2020,2020,1705
|
|
20250219,122100,1422343929,2020,2025,2025,2020,2000
|
|
20250219,122000,1418296429,2025,2025,2025,2020,3829
|
|
20250219,121900,1410552724,2025,2015,2025,2015,8096
|
|
20250219,121800,1394220429,2015,2015,2015,2015,340
|
|
20250219,121700,1393535329,2015,2010,2015,2010,186
|
|
20250219,121600,1393161444,2015,2015,2015,2015,0
|
|
20250219,121500,1393161444,2015,2010,2015,2010,10
|
|
20250219,121400,1393141314,2015,2015,2015,2015,0
|
|
20250219,121300,1393141314,2015,2015,2015,2010,553
|
|
20250219,121200,1392027269,2015,2015,2015,2015,1
|
|
20250219,121100,1392025254,2015,2010,2015,2010,2630
|
|
20250219,121000,1386734209,2010,2010,2010,2010,0
|
|
20250219,120900,1386734209,2010,2000,2010,2000,283
|
|
20250219,120800,1386166794,2005,2005,2005,2005,30
|
|
20250219,120700,1386106644,2005,2005,2010,2005,338
|
|
20250219,120600,1385428679,2005,2005,2005,2000,3884
|
|
20250219,120500,1377660099,2005,2005,2005,2005,1
|
|
20250219,120400,1377658094,2010,2010,2010,2010,0
|
|
20250219,120300,1377658094,2010,2005,2010,2000,662
|
|
20250219,120200,1376332299,2010,2010,2010,2005,8
|
|
20250219,120100,1376316229,2005,2005,2010,2005,7
|
|
20250219,120000,1376302189,2010,2015,2015,2010,479
|
|
20250219,115900,1375338899,2015,2010,2015,2010,2258
|
|
20250219,115800,1370800219,2010,2010,2010,2010,100
|
|
20250219,115700,1370599219,2010,2010,2010,2010,0
|
|
20250219,115600,1370599219,2010,2010,2010,2010,0
|
|
20250219,115500,1370599219,2010,2005,2010,2005,2505
|
|
20250219,115400,1365564239,2010,2010,2010,2010,0
|
|
20250219,115300,1365564239,2010,2010,2010,2010,0
|
|
20250219,115200,1365564239,2010,2010,2010,2010,0
|
|
20250219,115100,1365564239,2010,2010,2010,2010,3
|
|
20250219,115000,1365558209,2010,2005,2010,2005,55
|
|
20250219,114900,1365447874,2010,2010,2010,2010,0
|
|
20250219,114800,1365447874,2010,2010,2010,2010,2
|
|
20250219,114700,1365443854,2010,2010,2010,2010,5
|
|
20250219,114600,1365433804,2005,2005,2005,2005,43
|
|
20250219,114500,1365347589,2010,2010,2010,2010,1672
|
|
20250219,114400,1361986869,2010,2010,2010,2000,313
|
|
20250219,114300,1361360239,2010,2005,2010,2005,6274
|
|
20250219,114200,1348780284,2010,2010,2010,2010,0
|
|
20250219,114100,1348780284,2010,2010,2010,2010,3
|
|
20250219,114000,1348774254,2010,2005,2010,2005,3318
|
|
20250219,113900,1342121499,2005,2000,2005,2000,1503
|
|
20250219,113800,1339115474,2000,2000,2000,2000,269
|
|
20250219,113700,1338577474,2000,2000,2000,2000,1
|
|
20250219,113600,1338575474,2000,2000,2000,2000,891
|
|
20250219,113500,1336793474,2000,2000,2000,2000,7
|
|
20250219,113400,1336779474,1998,1998,1998,1998,2
|
|
20250219,113300,1336775478,2000,2000,2000,1997,13991
|
|
20250219,113200,1308797059,2005,2000,2005,2000,1009
|
|
20250219,113100,1306779014,2005,2005,2005,2005,1
|
|
20250219,113000,1306777009,2005,2005,2005,2005,0
|
|
20250219,112900,1306777009,2005,2005,2005,2005,906
|
|
20250219,112800,1304960479,2010,2010,2010,2010,10
|
|
20250219,112700,1304940379,2010,2005,2010,2005,150
|
|
20250219,112600,1304639519,2005,2005,2005,2005,884
|
|
20250219,112500,1302867099,2015,2015,2015,2015,0
|
|
20250219,112400,1302867099,2015,2000,2015,2000,3483
|
|
20250219,112300,1295896054,2005,2005,2005,2005,1528
|
|
20250219,112200,1292832414,2015,2010,2015,2010,4035
|
|
20250219,112100,1284721669,2010,2010,2010,2010,1001
|
|
20250219,112000,1282709659,2015,2010,2015,2010,700
|
|
20250219,111900,1281301434,2010,2010,2010,2010,2155
|
|
20250219,111800,1276969884,2010,2010,2010,2010,902
|
|
20250219,111700,1275156864,2010,2010,2010,2010,0
|
|
20250219,111600,1275156864,2010,2000,2010,2000,505
|
|
20250219,111500,1274146814,2010,2010,2010,2010,2014
|
|
20250219,111400,1270098674,2005,2005,2005,2005,2464
|
|
20250219,111300,1265158354,2005,2005,2005,2005,11
|
|
20250219,111200,1265136299,2005,2005,2005,2005,11
|
|
20250219,111100,1265114244,2010,2000,2010,1999,2563
|
|
20250219,111000,1259989535,2010,2010,2010,2010,0
|
|
20250219,110900,1259989535,2010,2010,2010,2010,0
|
|
20250219,110800,1259989535,2010,2010,2010,2010,7
|
|
20250219,110700,1259975465,1998,2010,2010,1998,620
|
|
20250219,110600,1258736585,1998,2010,2010,1998,2830
|
|
20250219,110500,1253077085,2010,2010,2010,2010,0
|
|
20250219,110400,1253077085,2010,2010,2010,2010,229
|
|
20250219,110300,1252616795,2010,2010,2010,2010,0
|
|
20250219,110200,1252616795,2010,1997,2010,1997,155
|
|
20250219,110100,1252306815,2005,2005,2005,2005,0
|
|
20250219,110000,1252306815,2005,2005,2005,2005,17
|
|
20250219,105900,1252272730,2010,2000,2010,1997,1817
|
|
20250219,105800,1248641593,2010,2010,2010,2010,100
|
|
20250219,105700,1248440593,2010,2010,2010,2010,0
|
|
20250219,105600,1248440593,2010,2010,2010,2010,50
|
|
20250219,105500,1248340093,2010,2010,2010,2010,0
|
|
20250219,105400,1248340093,2010,2010,2010,2010,0
|
|
20250219,105300,1248340093,2010,2010,2010,2010,0
|
|
20250219,105200,1248340093,2010,2010,2010,2010,0
|
|
20250219,105100,1248340093,2010,2000,2010,2000,3002
|
|
20250219,105000,1242336083,2005,2005,2005,2005,3000
|
|
20250219,104900,1236321083,2010,2010,2010,2010,1949
|
|
20250219,104800,1232403593,2010,2005,2010,2005,272
|
|
20250219,104700,1231858198,2005,2000,2005,2000,6703
|
|
20250219,104600,1218452163,1997,1997,1997,1997,600
|
|
20250219,104500,1217253963,2005,2000,2005,2000,16
|
|
20250219,104400,1217221933,2005,2005,2005,2005,2
|
|
20250219,104300,1217217923,2005,2005,2005,1996,32
|
|
20250219,104200,1217153961,2005,2005,2005,2005,3
|
|
20250219,104100,1217147946,2005,2000,2005,2000,5295
|
|
20250219,104000,1206557921,2000,1995,2000,1995,483
|
|
20250219,103900,1205594311,2000,1999,2000,1999,1505
|
|
20250219,103800,1202585811,1999,1994,1999,1994,102
|
|
20250219,103700,1202382418,1993,1997,1997,1993,1761
|
|
20250219,103600,1198871775,2005,1999,2005,1998,43
|
|
20250219,103500,1198785827,2010,2010,2010,2010,212
|
|
20250219,103400,1198359707,2000,1998,2000,1998,2671
|
|
20250219,103300,1193017715,1998,1995,1998,1991,7073
|
|
20250219,103200,1178922569,1991,1999,1999,1991,14983
|
|
20250219,103100,1149048292,2000,2000,2000,2000,300
|
|
20250219,103000,1148448292,2000,2005,2005,2000,2042
|
|
20250219,102900,1144364287,2000,2000,2000,2000,2271
|
|
20250219,102800,1139822287,2000,1998,2000,1997,9168
|
|
20250219,102700,1121509356,2005,2005,2010,1998,23336
|
|
20250219,102600,1074848751,2005,2005,2010,2005,1849
|
|
20250219,102500,1071139006,2010,2005,2010,2005,932
|
|
20250219,102400,1069270026,2005,2010,2010,2005,3000
|
|
20250219,102300,1063254766,2005,2005,2020,2005,4776
|
|
20250219,102200,1053678856,2020,2020,2020,2005,10717
|
|
20250219,102100,1032140206,2025,2025,2025,2025,10
|
|
20250219,102000,1032119956,2030,2030,2030,2020,30
|
|
20250219,101900,1032059266,2015,2025,2030,2015,7642
|
|
20250219,101800,1016647046,2030,2025,2030,2020,8454
|
|
20250219,101700,999567991,2030,2040,2040,2025,3836
|
|
20250219,101600,991795411,2040,2040,2040,2040,242
|
|
20250219,101500,991301731,2040,2030,2040,2020,12112
|
|
20250219,101400,966759806,2035,2040,2040,2035,20
|
|
20250219,101300,966719071,2030,2035,2035,2030,2870
|
|
20250219,101200,960878871,2040,2040,2040,2035,212
|
|
20250219,101100,960447391,2035,2040,2040,2035,400
|
|
20250219,101000,959632391,2040,2045,2045,2040,466
|
|
20250219,100900,958681741,2040,2045,2045,2040,1055
|
|
20250219,100800,956524366,2040,2050,2050,2040,2702
|
|
20250219,100700,951007161,2045,2055,2055,2040,12134
|
|
20250219,100600,926216071,2055,2055,2060,2050,1341
|
|
20250219,100500,923459236,2060,2060,2065,2055,4160
|
|
20250219,100400,914880211,2060,2055,2065,2055,10779
|
|
20250219,100300,892665276,2055,2055,2060,2050,6109
|
|
20250219,100200,880113376,2055,2045,2055,2045,11600
|
|
20250219,100100,856362526,2045,2040,2045,2040,14777
|
|
20250219,100000,826200651,2040,2030,2040,2025,6373
|
|
20250219,095900,813246876,2030,2025,2030,2020,361
|
|
20250219,095800,812516136,2025,2015,2025,2015,8060
|
|
20250219,095700,796219686,2025,2025,2025,2025,6
|
|
20250219,095600,796207536,2020,2020,2020,2020,505
|
|
20250219,095500,795187436,2025,2015,2025,2015,4509
|
|
20250219,095400,786077481,2020,2020,2020,2015,1066
|
|
20250219,095300,783929211,2020,2020,2020,2020,517
|
|
20250219,095200,782884871,2025,2010,2025,2010,3457
|
|
20250219,095100,775914036,2010,2010,2015,2010,1288
|
|
20250219,095000,773324991,2010,2005,2015,2005,753
|
|
20250219,094900,771813436,2010,2015,2015,2000,1766
|
|
20250219,094800,768258101,1999,2010,2020,1999,3500
|
|
20250219,094700,761233041,2015,2020,2020,2000,3204
|
|
20250219,094600,754822011,2015,2015,2015,2010,1556
|
|
20250219,094500,751686951,2015,2010,2020,2010,790
|
|
20250219,094400,750097611,2010,2000,2010,2000,1192
|
|
20250219,094300,747713591,2010,2020,2020,2000,14806
|
|
20250219,094200,718052916,2010,2005,2040,2005,14770
|
|
20250219,094100,688176106,2000,2010,2015,2000,4934
|
|
20250219,094000,678298391,2020,2010,2020,2010,5418
|
|
20250219,093900,667379751,2020,2020,2020,2020,0
|
|
20250219,093800,667379751,2020,2005,2020,1996,18935
|
|
20250219,093700,629488712,2005,2005,2015,2005,3632
|
|
20250219,093600,622199782,2010,2015,2015,2005,7724
|
|
20250219,093500,606713017,2015,2015,2020,2010,4200
|
|
20250219,093400,598265462,2010,2020,2020,2010,5105
|
|
20250219,093300,587988317,2020,2020,2020,2020,2220
|
|
20250219,093200,583503917,2030,2020,2030,2020,1500
|
|
20250219,093100,580467617,2020,2015,2025,2015,5848
|
|
20250219,093000,568654727,2015,2030,2030,2015,4610
|
|
20250219,092900,559346567,2030,2025,2030,2025,911
|
|
20250219,092800,557500292,2030,2040,2040,2025,3201
|
|
20250219,092700,551002167,2040,2050,2050,2030,11959
|
|
20250219,092600,526623242,2050,2055,2060,2050,19154
|
|
20250219,092500,487226407,2055,2045,2060,2040,20908
|
|
20250219,092400,444398237,2045,2035,2050,2025,29879
|
|
20250219,092300,383426962,2035,2015,2035,2015,18945
|
|
20250219,092200,345002987,2010,2025,2025,2010,16080
|
|
20250219,092100,312561302,2025,2000,2025,1998,24172
|
|
20250219,092000,263941538,2005,1994,2005,1994,15757
|
|
20250219,091900,232435894,1994,1987,1994,1987,7825
|
|
20250219,091800,216858909,1987,1982,1987,1982,11229
|
|
20250219,091700,194593558,1977,1981,1983,1976,11356
|
|
20250219,091600,172127098,1982,1977,1982,1977,184
|
|
20250219,091500,171763050,1976,1983,1984,1976,1910
|
|
20250219,091400,167987319,1977,1980,1984,1976,12451
|
|
20250219,091300,143369431,1983,1983,1983,1983,117
|
|
20250219,091200,143137420,1979,1978,1984,1978,3092
|
|
20250219,091100,137019216,1978,1980,1980,1974,10502
|
|
20250219,091000,116263615,1984,1984,1984,1984,1
|
|
20250219,090900,116261631,1984,1980,1984,1975,4701
|
|
20250219,090800,106964669,1986,1977,1986,1977,1442
|
|
20250219,090700,104111587,1987,1980,1990,1977,3661
|
|
20250219,090600,96868207,1991,1995,1995,1978,4843
|
|
20250219,090500,87256875,1997,2000,2000,1996,1177
|
|
20250219,090400,84903855,2000,1992,2005,1980,5302
|
|
20250219,090300,74320342,1989,1992,1992,1978,9325
|
|
20250219,090200,55831627,1992,1983,1993,1976,10963
|
|
20250219,090100,34138208,1998,1981,1999,1980,7050
|
|
20250219,090000,20126008,1999,1996,2005,1985,9992
|