609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,190600,1630155356,2010,2010,2010,2010,14911
|
|
20250225,190500,1630155356,2010,2010,2010,2010,0
|
|
20250225,190400,1630155356,2010,2010,2010,2010,0
|
|
20250225,190300,1630155356,2010,2010,2010,2010,0
|
|
20250225,190200,1630155356,2010,2010,2010,2010,0
|
|
20250225,190100,1630155356,2010,2010,2010,2010,0
|
|
20250225,190000,1630155356,2010,2010,2010,2010,0
|
|
20250225,185900,1630155356,2010,2010,2010,2010,0
|
|
20250225,185800,1630155356,2010,2010,2010,2010,0
|
|
20250225,185700,1630155356,2010,2010,2010,2010,0
|
|
20250225,185600,1630155356,2010,2010,2010,2010,0
|
|
20250225,185500,1630155356,2010,2010,2010,2010,0
|
|
20250225,185400,1630155356,2010,2010,2010,2010,0
|
|
20250225,185300,1630155356,2010,2010,2010,2010,0
|
|
20250225,185200,1630155356,2010,2010,2010,2010,0
|
|
20250225,185100,1630155356,2010,2010,2010,2010,0
|
|
20250225,185000,1630155356,2010,2010,2010,2010,0
|
|
20250225,184900,1630155356,2010,2010,2010,2010,0
|
|
20250225,184800,1630155356,2010,2010,2010,2010,0
|
|
20250225,184700,1630155356,2010,2010,2010,2010,0
|
|
20250225,184600,1630155356,2010,2010,2010,2010,0
|
|
20250225,184500,1630155356,2010,2010,2010,2010,0
|
|
20250225,184400,1630155356,2010,2010,2010,2010,0
|
|
20250225,184300,1630155356,2010,2010,2010,2010,0
|
|
20250225,184200,1630155356,2010,2010,2010,2010,0
|
|
20250225,184100,1630155356,2010,2010,2010,2010,0
|
|
20250225,184000,1630155356,2010,2010,2010,2010,0
|
|
20250225,183900,1630155356,2010,2010,2010,2010,0
|
|
20250225,183800,1630155356,2010,2010,2010,2010,0
|
|
20250225,183700,1630155356,2010,2010,2010,2010,0
|
|
20250225,183600,1630155356,2010,2010,2010,2010,14911
|
|
20250225,183500,1630155356,2010,2010,2010,2010,0
|
|
20250225,183400,1630155356,2010,2010,2010,2010,0
|
|
20250225,183300,1630155356,2010,2010,2010,2010,0
|
|
20250225,183200,1630155356,2010,2010,2010,2010,0
|
|
20250225,183100,1630155356,2010,2010,2010,2010,0
|
|
20250225,183000,1630155356,2010,2010,2010,2010,0
|
|
20250225,182900,1630155356,2010,2010,2010,2010,0
|
|
20250225,182800,1630155356,2010,2010,2010,2010,0
|
|
20250225,182700,1630155356,2010,2010,2010,2010,0
|
|
20250225,182600,1630155356,2010,2010,2010,2010,0
|
|
20250225,182500,1630155356,2010,2010,2010,2010,0
|
|
20250225,182400,1630155356,2010,2010,2010,2010,0
|
|
20250225,182300,1630155356,2010,2010,2010,2010,0
|
|
20250225,182200,1630155356,2010,2010,2010,2010,0
|
|
20250225,182100,1630155356,2010,2010,2010,2010,0
|
|
20250225,182000,1630155356,2010,2010,2010,2010,0
|
|
20250225,181900,1630155356,2010,2010,2010,2010,0
|
|
20250225,181800,1630155356,2010,2010,2010,2010,0
|
|
20250225,181700,1630155356,2010,2010,2010,2010,0
|
|
20250225,181600,1630155356,2010,2010,2010,2010,0
|
|
20250225,181500,1630155356,2010,2010,2010,2010,0
|
|
20250225,181400,1630155356,2010,2010,2010,2010,0
|
|
20250225,181300,1630155356,2010,2010,2010,2010,0
|
|
20250225,181200,1630155356,2010,2010,2010,2010,0
|
|
20250225,181100,1630155356,2010,2010,2010,2010,0
|
|
20250225,181000,1630155356,2010,2010,2010,2010,0
|
|
20250225,180900,1630155356,2010,2010,2010,2010,0
|
|
20250225,180800,1630155356,2010,2010,2010,2010,0
|
|
20250225,180700,1630155356,2010,2010,2010,2010,0
|
|
20250225,180600,1630155356,2010,2010,2010,2010,14911
|
|
20250225,180500,1630155356,2010,2010,2010,2010,0
|
|
20250225,180400,1630155356,2010,2010,2010,2010,0
|
|
20250225,180300,1630155356,2010,2010,2010,2010,0
|
|
20250225,180200,1630155356,2010,2010,2010,2010,0
|
|
20250225,180100,1630155356,2010,2010,2010,2010,0
|
|
20250225,180000,1630155356,2010,2010,2010,2010,0
|
|
20250225,175900,1630155356,2010,2010,2010,2010,0
|
|
20250225,175800,1630155356,2010,2010,2010,2010,0
|
|
20250225,175700,1630155356,2010,2010,2010,2010,0
|
|
20250225,175600,1630155356,2010,2010,2010,2010,0
|
|
20250225,175500,1630155356,2010,2010,2010,2010,0
|
|
20250225,175400,1630155356,2010,2010,2010,2010,0
|
|
20250225,175300,1630155356,2010,2010,2010,2010,0
|
|
20250225,175200,1630155356,2010,2010,2010,2010,0
|
|
20250225,175100,1630155356,2010,2010,2010,2010,0
|
|
20250225,175000,1630155356,2010,2010,2010,2010,0
|
|
20250225,174900,1630155356,2010,2010,2010,2010,0
|
|
20250225,174800,1630155356,2010,2010,2010,2010,0
|
|
20250225,174700,1630155356,2010,2010,2010,2010,0
|
|
20250225,174600,1630155356,2010,2010,2010,2010,0
|
|
20250225,174500,1630155356,2010,2010,2010,2010,0
|
|
20250225,174400,1630155356,2010,2010,2010,2010,0
|
|
20250225,174300,1630155356,2010,2010,2010,2010,0
|
|
20250225,174200,1630155356,2010,2010,2010,2010,0
|
|
20250225,174100,1630155356,2010,2010,2010,2010,0
|
|
20250225,174000,1630155356,2010,2010,2010,2010,0
|
|
20250225,173900,1630155356,2010,2010,2010,2010,0
|
|
20250225,173800,1630155356,2010,2010,2010,2010,0
|
|
20250225,173700,1630155356,2010,2010,2010,2010,0
|
|
20250225,173600,1630155356,2010,2010,2010,2010,14911
|
|
20250225,173500,1630155356,2010,2010,2010,2010,0
|
|
20250225,173400,1630155356,2010,2010,2010,2010,0
|
|
20250225,173300,1630155356,2010,2010,2010,2010,0
|
|
20250225,173200,1630155356,2010,2010,2010,2010,0
|
|
20250225,173100,1630155356,2010,2010,2010,2010,0
|
|
20250225,173000,1630155356,2010,2010,2010,2010,0
|
|
20250225,172900,1630155356,2010,2010,2010,2010,0
|
|
20250225,172800,1630155356,2010,2010,2010,2010,0
|
|
20250225,172700,1630155356,2010,2010,2010,2010,0
|
|
20250225,172600,1630155356,2010,2010,2010,2010,0
|
|
20250225,172500,1630155356,2010,2010,2010,2010,0
|
|
20250225,172400,1630155356,2010,2010,2010,2010,0
|
|
20250225,172300,1630155356,2010,2010,2010,2010,0
|
|
20250225,172200,1630155356,2010,2010,2010,2010,0
|
|
20250225,172100,1630155356,2010,2010,2010,2010,0
|
|
20250225,172000,1630155356,2010,2010,2010,2010,0
|
|
20250225,171900,1630155356,2010,2010,2010,2010,0
|
|
20250225,171800,1630155356,2010,2010,2010,2010,0
|
|
20250225,171700,1630155356,2010,2010,2010,2010,0
|
|
20250225,171600,1630155356,2010,2010,2010,2010,0
|
|
20250225,171500,1630155356,2010,2010,2010,2010,0
|
|
20250225,171400,1630155356,2010,2010,2010,2010,0
|
|
20250225,171300,1630155356,2010,2010,2010,2010,0
|
|
20250225,171200,1630155356,2010,2010,2010,2010,0
|
|
20250225,171100,1630155356,2010,2010,2010,2010,0
|
|
20250225,171000,1630155356,2010,2010,2010,2010,0
|
|
20250225,170900,1630155356,2010,2010,2010,2010,0
|
|
20250225,170800,1630155356,2010,2010,2010,2010,0
|
|
20250225,170700,1630155356,2010,2010,2010,2010,0
|
|
20250225,170600,1630155356,2010,2010,2010,2010,14911
|
|
20250225,170500,1630155356,2010,2010,2010,2010,0
|
|
20250225,170400,1630155356,2010,2010,2010,2010,0
|
|
20250225,170300,1630155356,2010,2010,2010,2010,0
|
|
20250225,170200,1630155356,2010,2010,2010,2010,0
|
|
20250225,170100,1630155356,2010,2010,2010,2010,0
|
|
20250225,170000,1630155356,2010,2010,2010,2010,0
|
|
20250225,165900,1630155356,2010,2010,2010,2010,0
|
|
20250225,165800,1630155356,2010,2010,2010,2010,0
|
|
20250225,165700,1630155356,2010,2010,2010,2010,0
|
|
20250225,165600,1630155356,2010,2010,2010,2010,0
|
|
20250225,165500,1630155356,2010,2010,2010,2010,0
|
|
20250225,165400,1630155356,2010,2010,2010,2010,0
|
|
20250225,165300,1630155356,2010,2010,2010,2010,0
|
|
20250225,165200,1630155356,2010,2010,2010,2010,0
|
|
20250225,165100,1630155356,2010,2010,2010,2010,0
|
|
20250225,165000,1630155356,2010,2010,2010,2010,0
|
|
20250225,164900,1630155356,2010,2010,2010,2010,0
|
|
20250225,164800,1630155356,2010,2010,2010,2010,0
|
|
20250225,164700,1630155356,2010,2010,2010,2010,0
|
|
20250225,164600,1630155356,2010,2010,2010,2010,0
|
|
20250225,164500,1630155356,2010,2010,2010,2010,0
|
|
20250225,164400,1630155356,2010,2010,2010,2010,0
|
|
20250225,164300,1630155356,2010,2010,2010,2010,0
|
|
20250225,164200,1630155356,2010,2010,2010,2010,0
|
|
20250225,164100,1630155356,2010,2010,2010,2010,0
|
|
20250225,164000,1630155356,2010,2010,2010,2010,0
|
|
20250225,163900,1630155356,2010,2010,2010,2010,0
|
|
20250225,163800,1630155356,2010,2010,2010,2010,0
|
|
20250225,163700,1630155356,2010,2010,2010,2010,0
|
|
20250225,163600,1630155356,2010,2010,2010,2010,14911
|
|
20250225,163500,1630155356,2010,2010,2010,2010,0
|
|
20250225,163400,1630155356,2010,2010,2010,2010,0
|
|
20250225,163300,1630155356,2010,2010,2010,2010,0
|
|
20250225,163200,1630155356,2010,2010,2010,2010,0
|
|
20250225,163100,1630155356,2010,2010,2010,2010,0
|
|
20250225,163000,1630155356,2010,2010,2010,2010,0
|
|
20250225,162900,1630155356,2010,2010,2010,2010,0
|
|
20250225,162800,1630155356,2010,2010,2010,2010,0
|
|
20250225,162700,1630155356,2010,2010,2010,2010,0
|
|
20250225,162600,1630155356,2010,2010,2010,2010,0
|
|
20250225,162500,1630155356,2010,2010,2010,2010,0
|
|
20250225,162400,1630155356,2010,2010,2010,2010,0
|
|
20250225,162300,1630155356,2010,2010,2010,2010,0
|
|
20250225,162200,1630155356,2010,2010,2010,2010,0
|
|
20250225,162100,1630155356,2010,2010,2010,2010,0
|
|
20250225,162000,1630155356,2010,2010,2010,2010,0
|
|
20250225,161900,1630155356,2010,2010,2010,2010,0
|
|
20250225,161800,1630155356,2010,2010,2010,2010,0
|
|
20250225,161700,1630155356,2010,2010,2010,2010,0
|
|
20250225,161600,1630155356,2010,2010,2010,2010,0
|
|
20250225,161500,1630155356,2010,2010,2010,2010,0
|
|
20250225,161400,1630155356,2010,2010,2010,2010,0
|
|
20250225,161300,1630155356,2010,2010,2010,2010,0
|
|
20250225,161200,1630155356,2010,2010,2010,2010,0
|
|
20250225,161100,1630155356,2010,2010,2010,2010,0
|
|
20250225,161000,1630155356,2010,2010,2010,2010,0
|
|
20250225,160900,1630155356,2010,2010,2010,2010,0
|
|
20250225,160800,1630155356,2010,2010,2010,2010,0
|
|
20250225,160700,1630155356,2010,2010,2010,2010,0
|
|
20250225,160600,1630155356,2010,2010,2010,2010,14911
|
|
20250225,160500,1630155356,2010,2010,2010,2010,0
|
|
20250225,160400,1630155356,2010,2010,2010,2010,0
|
|
20250225,160300,1630155356,2010,2010,2010,2010,0
|
|
20250225,160200,1630155356,2010,2010,2010,2010,0
|
|
20250225,160100,1630155356,2010,2010,2010,2010,0
|
|
20250225,160000,1630155356,2010,2010,2010,2010,0
|
|
20250225,155900,1630155356,2010,2010,2010,2010,0
|
|
20250225,155800,1630155356,2010,2010,2010,2010,0
|
|
20250225,155700,1630155356,2010,2010,2010,2010,0
|
|
20250225,155600,1630155356,2010,2010,2010,2010,0
|
|
20250225,155500,1630155356,2010,2010,2010,2010,0
|
|
20250225,155400,1630155356,2010,2010,2010,2010,0
|
|
20250225,155300,1630155356,2010,2010,2010,2010,0
|
|
20250225,155200,1630155356,2010,2010,2010,2010,0
|
|
20250225,155100,1630155356,2010,2010,2010,2010,0
|
|
20250225,155000,1630155356,2010,2010,2010,2010,0
|
|
20250225,154900,1630155356,2010,2010,2010,2010,0
|
|
20250225,154800,1630155356,2010,2010,2010,2010,0
|
|
20250225,154700,1630155356,2010,2010,2010,2010,0
|
|
20250225,154600,1630155356,2010,2010,2010,2010,0
|
|
20250225,154500,1630155356,2010,2010,2010,2010,0
|
|
20250225,154400,1630155356,2010,2010,2010,2010,0
|
|
20250225,154300,1630155356,2010,2010,2010,2010,0
|
|
20250225,154200,1630155356,2010,2010,2010,2010,0
|
|
20250225,154100,1630155356,2010,2010,2010,2010,0
|
|
20250225,154000,1630155356,2010,2010,2010,2010,0
|
|
20250225,153900,1630155356,2010,2010,2010,2010,0
|
|
20250225,153800,1630155356,2010,2010,2010,2010,0
|
|
20250225,153700,1630155356,2010,2010,2010,2010,0
|
|
20250225,153600,1630155356,2010,2010,2010,2010,14911
|
|
20250225,153500,1630155356,2010,2010,2010,2010,0
|
|
20250225,153400,1630155356,2010,2010,2010,2010,0
|
|
20250225,153300,1630155356,2010,2010,2010,2010,0
|
|
20250225,153200,1630155356,2010,2010,2010,2010,0
|
|
20250225,153100,1630155356,2010,2010,2010,2010,0
|
|
20250225,153000,1630155356,2010,2010,2010,2010,14911
|
|
20250225,152900,1600184246,2010,2010,2010,2010,0
|
|
20250225,152800,1600184246,2010,2010,2010,2010,0
|
|
20250225,152700,1600184246,2010,2010,2010,2010,0
|
|
20250225,152600,1600184246,2010,2010,2010,2010,0
|
|
20250225,152500,1600184246,2010,2010,2010,2010,0
|
|
20250225,152400,1600184246,2010,2010,2010,2010,0
|
|
20250225,152300,1600184246,2010,2010,2010,2010,0
|
|
20250225,152200,1600184246,2010,2010,2010,2010,0
|
|
20250225,152100,1600184246,2010,2010,2010,2010,0
|
|
20250225,152000,1600184246,2010,2010,2010,2010,0
|
|
20250225,151900,1600184246,2010,2010,2010,2005,3878
|
|
20250225,151800,1592389566,2010,2005,2010,2005,1665
|
|
20250225,151700,1589048046,2005,2005,2010,2000,4095
|
|
20250225,151600,1580842156,2005,2010,2010,2005,4685
|
|
20250225,151500,1571441926,2010,2005,2010,2005,3240
|
|
20250225,151400,1564941586,2000,2000,2000,1999,2824
|
|
20250225,151300,1559294810,2005,2000,2005,2000,5151
|
|
20250225,151200,1548989050,2005,2000,2005,2000,1014
|
|
20250225,151100,1546958480,2005,2005,2005,2005,717
|
|
20250225,151000,1545520895,2005,2000,2005,1999,3389
|
|
20250225,150900,1538741056,2000,1999,2005,1999,2468
|
|
20250225,150800,1533805479,2005,2000,2005,1999,1900
|
|
20250225,150700,1529998202,2000,2000,2000,2000,997
|
|
20250225,150600,1528004202,2010,1999,2010,1999,37
|
|
20250225,150500,1527930217,2000,2010,2010,2000,3184
|
|
20250225,150400,1521561797,2005,2010,2010,2005,922
|
|
20250225,150300,1519713182,2005,2010,2010,2005,1868
|
|
20250225,150200,1515960512,2005,2005,2005,2005,1000
|
|
20250225,150100,1513955512,2010,2005,2010,2005,3360
|
|
20250225,150000,1507212912,2010,2005,2010,2005,1390
|
|
20250225,145900,1504424012,2005,2010,2010,2005,2974
|
|
20250225,145800,1498446372,2005,2010,2010,2005,4601
|
|
20250225,145700,1489206362,2005,2005,2005,2005,2663
|
|
20250225,145600,1483867047,2005,2005,2005,2005,28
|
|
20250225,145500,1483810907,2005,1999,2005,1999,11032
|
|
20250225,145400,1461746228,1999,1999,1999,1999,12
|
|
20250225,145300,1461722240,1999,2000,2000,1999,2804
|
|
20250225,145200,1456116240,2000,2000,2000,2000,2000
|
|
20250225,145100,1452116240,2005,2000,2005,2000,1302
|
|
20250225,145000,1449512195,2000,2000,2000,2000,7
|
|
20250225,144900,1449498195,2005,2005,2005,2000,1914
|
|
20250225,144800,1445668935,2005,2005,2005,2005,74
|
|
20250225,144700,1445520565,2010,2010,2010,2010,1
|
|
20250225,144600,1445518555,2005,2005,2005,2005,1370
|
|
20250225,144500,1442771705,2005,2005,2005,2005,390
|
|
20250225,144400,1441989755,2010,2010,2010,2010,636
|
|
20250225,144300,1440711395,2010,2005,2010,2005,349
|
|
20250225,144200,1440011645,2005,2005,2005,2005,400
|
|
20250225,144100,1439209645,2005,2000,2005,2000,103
|
|
20250225,144000,1439003630,2000,2000,2000,2000,278
|
|
20250225,143900,1438447630,2005,2005,2005,2005,0
|
|
20250225,143800,1438447630,2005,2005,2005,2005,300
|
|
20250225,143700,1437846130,2005,2005,2005,2005,349
|
|
20250225,143600,1437146385,2005,2005,2005,2005,0
|
|
20250225,143500,1437146385,2005,2010,2010,2005,3017
|
|
20250225,143400,1431097280,2010,2000,2010,2000,3722
|
|
20250225,143300,1423641320,2000,2000,2000,2000,1021
|
|
20250225,143200,1421599320,2005,2005,2005,2005,200
|
|
20250225,143100,1421198320,2000,2000,2000,2000,0
|
|
20250225,143000,1421198320,2000,1999,2000,1997,12479
|
|
20250225,142900,1396261006,2000,2000,2000,2000,49
|
|
20250225,142800,1396163006,2000,1999,2000,1999,934
|
|
20250225,142700,1394295706,2000,2000,2000,2000,25
|
|
20250225,142600,1394245706,2000,2000,2000,2000,0
|
|
20250225,142500,1394245706,2000,2000,2000,2000,500
|
|
20250225,142400,1393245706,2000,2000,2000,2000,822
|
|
20250225,142300,1391601706,2000,2000,2000,2000,0
|
|
20250225,142200,1391601706,2000,2000,2000,2000,5
|
|
20250225,142100,1391591706,1998,2000,2000,1998,58
|
|
20250225,142000,1391475820,2005,2005,2005,2005,0
|
|
20250225,141900,1391475820,2005,2005,2005,2005,0
|
|
20250225,141800,1391475820,2005,2005,2005,1998,1501
|
|
20250225,141700,1388469815,2005,2005,2005,2005,5
|
|
20250225,141600,1388459790,1998,1999,2000,1998,4759
|
|
20250225,141500,1378943356,1999,1998,1999,1998,2
|
|
20250225,141400,1378939359,1999,1999,1999,1999,11
|
|
20250225,141300,1378917370,2005,2005,2005,2005,0
|
|
20250225,141200,1378917370,2005,2005,2005,2005,0
|
|
20250225,141100,1378917370,2005,2005,2005,2005,0
|
|
20250225,141000,1378917370,2005,2000,2005,1996,3001
|
|
20250225,140900,1372923170,2005,2005,2005,2005,5
|
|
20250225,140800,1372913145,2005,2005,2005,2005,0
|
|
20250225,140700,1372913145,2005,2000,2005,2000,11
|
|
20250225,140600,1372891140,2005,2005,2005,2005,0
|
|
20250225,140500,1372891140,2005,2005,2005,2005,10
|
|
20250225,140400,1372871090,2005,2005,2005,2005,2
|
|
20250225,140300,1372867080,2010,2010,2010,2010,0
|
|
20250225,140200,1372867080,2010,2005,2010,1997,3909
|
|
20250225,140100,1365051616,2005,2005,2005,2005,1802
|
|
20250225,140000,1361438606,2005,2010,2010,2005,2001
|
|
20250225,135900,1357416601,2010,2010,2010,2010,0
|
|
20250225,135800,1357416601,2010,2010,2010,2010,0
|
|
20250225,135700,1357416601,2010,2010,2010,2010,0
|
|
20250225,135600,1357416601,2010,2010,2010,2010,0
|
|
20250225,135500,1357416601,2010,2010,2010,2010,0
|
|
20250225,135400,1357416601,2010,2010,2010,2010,0
|
|
20250225,135300,1357416601,2010,2000,2010,2000,302
|
|
20250225,135200,1356812581,2010,2010,2010,2010,4
|
|
20250225,135100,1356804541,2010,2010,2010,2010,64
|
|
20250225,135000,1356675901,2010,2010,2010,2010,500
|
|
20250225,134900,1355670901,2010,2010,2010,2010,1000
|
|
20250225,134800,1353660901,2010,2000,2010,2000,6
|
|
20250225,134700,1353648891,2010,2000,2010,2000,6
|
|
20250225,134600,1353636881,2000,2000,2000,2000,10
|
|
20250225,134500,1353616881,2010,2010,2010,2010,0
|
|
20250225,134400,1353616881,2010,2010,2010,2010,1
|
|
20250225,134300,1353614871,2000,2000,2000,2000,2385
|
|
20250225,134200,1348844871,2000,2000,2000,2000,1181
|
|
20250225,134100,1346482871,2010,2000,2010,2000,10001
|
|
20250225,134000,1326480861,2010,2010,2010,2010,333
|
|
20250225,133900,1325811531,2010,2000,2010,2000,1789
|
|
20250225,133800,1322233521,2010,2010,2010,2010,0
|
|
20250225,133700,1322233521,2010,2010,2010,2010,0
|
|
20250225,133600,1322233521,2010,2000,2010,2000,2012
|
|
20250225,133500,1318209401,2010,2010,2010,2010,1000
|
|
20250225,133400,1316199401,2010,2010,2010,2010,0
|
|
20250225,133300,1316199401,2010,2000,2010,2000,16
|
|
20250225,133200,1316167341,2015,2015,2015,2015,0
|
|
20250225,133100,1316167341,2015,2010,2015,2010,1236
|
|
20250225,133000,1313682956,2015,2005,2015,2005,5203
|
|
20250225,132900,1303248781,2005,2005,2005,2005,3350
|
|
20250225,132800,1296532031,2005,2005,2005,2005,589
|
|
20250225,132700,1295351086,2005,2005,2005,2005,0
|
|
20250225,132600,1295351086,2005,2005,2005,2005,1575
|
|
20250225,132500,1292193211,2000,2000,2000,2000,261
|
|
20250225,132400,1291671211,2000,2000,2000,2000,1500
|
|
20250225,132300,1288671211,2015,2015,2015,2015,30
|
|
20250225,132200,1288610761,2015,2015,2015,2015,0
|
|
20250225,132100,1288610761,2015,2015,2015,1993,7919
|
|
20250225,132000,1272796961,2005,2005,2005,2005,2
|
|
20250225,131900,1272792951,2005,2005,2005,2005,490
|
|
20250225,131800,1271810501,2000,2000,2000,2000,0
|
|
20250225,131700,1271810501,2000,2015,2015,2000,821
|
|
20250225,131600,1270163621,2015,2015,2015,2015,0
|
|
20250225,131500,1270163621,2015,2015,2015,2015,1
|
|
20250225,131400,1270161606,2015,2015,2015,2015,0
|
|
20250225,131300,1270161606,2015,2010,2015,2010,1895
|
|
20250225,131200,1266346016,2010,2010,2010,2010,1
|
|
20250225,131100,1266344006,2005,2005,2005,2005,8
|
|
20250225,131000,1266327966,2010,2010,2010,2010,109
|
|
20250225,130900,1266108876,2010,2010,2010,2005,220
|
|
20250225,130800,1265666681,2010,2010,2010,2010,0
|
|
20250225,130700,1265666681,2010,2010,2010,2010,0
|
|
20250225,130600,1265666681,2010,2010,2010,2010,224
|
|
20250225,130500,1265216441,2010,2010,2010,2005,4
|
|
20250225,130400,1265208411,2010,2005,2010,1997,120
|
|
20250225,130300,1264967880,2005,2000,2005,2000,4166
|
|
20250225,130200,1256635875,2000,2000,2000,2000,2000
|
|
20250225,130100,1252635875,2000,1999,2000,1999,376
|
|
20250225,130000,1251883950,1999,1995,1999,1995,158
|
|
20250225,125900,1251568674,1994,1994,1994,1994,116
|
|
20250225,125800,1251337370,1995,1995,1995,1995,710
|
|
20250225,125700,1249920920,1995,1995,1995,1995,0
|
|
20250225,125600,1249920920,1995,1995,1995,1995,474
|
|
20250225,125500,1248975290,1995,1995,1995,1995,311
|
|
20250225,125400,1248354845,1995,1996,1996,1995,982
|
|
20250225,125300,1246395686,1997,1998,1998,1997,10
|
|
20250225,125200,1246375715,1999,1999,1999,1999,0
|
|
20250225,125100,1246375715,1999,1999,1999,1995,83
|
|
20250225,125000,1246210074,1999,2000,2000,1999,25
|
|
20250225,124900,1246160094,2000,1998,2000,1998,299
|
|
20250225,124800,1245562688,1998,1996,1998,1996,362
|
|
20250225,124700,1244840124,1995,1995,1995,1995,296
|
|
20250225,124600,1244249604,1995,1992,1995,1992,1148
|
|
20250225,124500,1241959784,1993,1990,1993,1990,98
|
|
20250225,124400,1241764688,1990,1990,1990,1989,1257
|
|
20250225,124300,1239264483,1991,1990,1991,1989,403
|
|
20250225,124200,1238462810,1989,1991,1991,1989,2049
|
|
20250225,124100,1234385724,1991,1991,1991,1991,500
|
|
20250225,124000,1233390224,1990,1991,1993,1990,793
|
|
20250225,123900,1231811484,1991,1994,1994,1991,1006
|
|
20250225,123800,1229806600,1994,1993,1994,1991,2305
|
|
20250225,123700,1225215822,1995,1993,1995,1993,401
|
|
20250225,123600,1224416627,1996,1996,1996,1993,2020
|
|
20250225,123500,1220386240,1996,1996,1996,1996,0
|
|
20250225,123400,1220386240,1996,1996,1996,1996,1010
|
|
20250225,123300,1218370280,1996,1996,1996,1996,30
|
|
20250225,123200,1218310400,1996,1996,1996,1996,116
|
|
20250225,123100,1218078864,1996,1997,1997,1996,371
|
|
20250225,123000,1217338338,1997,1997,1997,1997,150
|
|
20250225,122900,1217038788,1997,1998,1998,1997,2
|
|
20250225,122800,1217034793,1994,1997,1997,1994,1714
|
|
20250225,122700,1213616984,1998,1998,1998,1998,141
|
|
20250225,122600,1213335266,1998,1998,1998,1998,32
|
|
20250225,122500,1213271330,1998,1997,1998,1997,15036
|
|
20250225,122400,1183244437,1997,1992,1997,1992,78
|
|
20250225,122300,1183088736,1992,1997,1997,1992,105
|
|
20250225,122200,1182879071,1997,1997,1997,1997,290
|
|
20250225,122100,1182299941,1996,1997,1997,1996,40
|
|
20250225,122000,1182220081,1997,1998,1998,1988,2040
|
|
20250225,121900,1178160990,1998,2005,2005,1989,78529
|
|
20250225,121800,1021772967,1996,2000,2005,1996,15615
|
|
20250225,121700,990566933,2005,2005,2005,2000,2221
|
|
20250225,121600,986124903,2010,2010,2010,2010,0
|
|
20250225,121500,986124903,2010,2000,2010,2000,5852
|
|
20250225,121400,974420883,2005,2010,2010,2000,62
|
|
20250225,121300,974296868,2000,2000,2000,2000,400
|
|
20250225,121200,973496868,2005,2005,2005,2005,149
|
|
20250225,121100,973198123,2010,2005,2010,2005,323
|
|
20250225,121000,972550503,2005,2005,2005,2005,29
|
|
20250225,120900,972492358,2005,2005,2005,2005,5950
|
|
20250225,120800,960562608,2010,2010,2010,2010,300
|
|
20250225,120700,959959608,2010,2005,2010,2005,53
|
|
20250225,120600,959853093,2005,2005,2005,2005,4325
|
|
20250225,120500,951181468,2005,2000,2005,2000,37
|
|
20250225,120400,951107463,2005,2000,2005,2000,1501
|
|
20250225,120300,948105458,2005,2005,2005,2005,80
|
|
20250225,120200,947945058,2000,2000,2000,2000,2846
|
|
20250225,120100,942253058,2000,2010,2010,2000,33
|
|
20250225,120000,942186958,2005,2015,2015,2005,1228
|
|
20250225,115900,939724728,2010,2005,2010,2005,2003
|
|
20250225,115800,935708698,2005,2010,2010,2005,11404
|
|
20250225,115700,912838678,2010,2010,2010,2010,0
|
|
20250225,115600,912838678,2010,2010,2010,2005,2924
|
|
20250225,115500,906971278,2015,2015,2015,2015,0
|
|
20250225,115400,906971278,2015,2005,2015,2005,1053
|
|
20250225,115300,904860003,2010,2010,2010,2010,21
|
|
20250225,115200,904817793,2015,2015,2015,2015,0
|
|
20250225,115100,904817793,2015,2015,2015,2015,0
|
|
20250225,115000,904817793,2015,2015,2015,2015,0
|
|
20250225,114900,904817793,2015,2010,2015,2010,11
|
|
20250225,114800,904795678,2015,2015,2015,2015,0
|
|
20250225,114700,904795678,2015,2015,2015,2015,0
|
|
20250225,114600,904795678,2015,2015,2015,2015,0
|
|
20250225,114500,904795678,2015,2010,2015,2010,9
|
|
20250225,114400,904777583,2015,2015,2015,2015,1
|
|
20250225,114300,904775568,2005,2005,2005,2005,426
|
|
20250225,114200,903921438,2005,2005,2005,2005,3
|
|
20250225,114100,903915423,2015,2015,2015,2015,0
|
|
20250225,114000,903915423,2015,2015,2015,2015,0
|
|
20250225,113900,903915423,2015,2015,2015,2015,500
|
|
20250225,113800,902907923,2015,2015,2015,2015,1
|
|
20250225,113700,902905908,2005,2015,2015,2005,166
|
|
20250225,113600,902572078,2015,2015,2015,2015,0
|
|
20250225,113500,902572078,2015,2015,2015,2015,0
|
|
20250225,113400,902572078,2015,2015,2015,2015,0
|
|
20250225,113300,902572078,2015,2015,2015,2015,0
|
|
20250225,113200,902572078,2015,2015,2015,2015,0
|
|
20250225,113100,902572078,2015,2015,2015,2015,1
|
|
20250225,113000,902570063,2000,2015,2015,2000,1201
|
|
20250225,112900,900165543,2005,2005,2005,2005,3397
|
|
20250225,112800,893354558,2015,2005,2015,2005,1405
|
|
20250225,112700,890537503,2010,2010,2010,2010,550
|
|
20250225,112600,889432003,2010,2010,2010,2010,5
|
|
20250225,112500,889421953,2010,2005,2010,2005,552
|
|
20250225,112400,888315188,2010,2010,2010,2010,0
|
|
20250225,112300,888315188,2010,2015,2015,2010,3885
|
|
20250225,112200,880506318,2015,2010,2015,2010,1001
|
|
20250225,112100,878494303,2015,2020,2020,2010,348
|
|
20250225,112000,877794078,2010,2010,2010,2010,7
|
|
20250225,111900,877780008,2020,2020,2020,2020,53
|
|
20250225,111800,877672948,2020,2020,2020,2020,0
|
|
20250225,111700,877672948,2020,2020,2020,2020,0
|
|
20250225,111600,877672948,2020,2020,2020,2020,0
|
|
20250225,111500,877672948,2020,2020,2020,2020,10
|
|
20250225,111400,877652748,2020,2020,2020,2020,0
|
|
20250225,111300,877652748,2020,2020,2020,2020,0
|
|
20250225,111200,877652748,2020,2020,2020,2020,7
|
|
20250225,111100,877638608,2020,2010,2020,2005,1451
|
|
20250225,111000,874718818,2020,2020,2020,2020,3
|
|
20250225,110900,874712758,2020,2020,2020,2020,0
|
|
20250225,110800,874712758,2020,2010,2020,2005,2534
|
|
20250225,110700,869631508,2020,2020,2020,2020,2
|
|
20250225,110600,869627468,2005,2015,2015,2005,3003
|
|
20250225,110500,863597923,2025,2025,2025,2025,0
|
|
20250225,110400,863597923,2025,2025,2025,2025,0
|
|
20250225,110300,863597923,2025,2025,2025,2025,0
|
|
20250225,110200,863597923,2025,2025,2025,2025,0
|
|
20250225,110100,863597923,2025,2025,2025,2025,0
|
|
20250225,110000,863597923,2025,2025,2025,2025,0
|
|
20250225,105900,863597923,2025,2025,2025,2025,0
|
|
20250225,105800,863597923,2025,2025,2025,2025,0
|
|
20250225,105700,863597923,2025,2020,2025,2015,10003
|
|
20250225,105600,843423128,2025,2020,2025,2020,6
|
|
20250225,105500,843411003,2025,2025,2025,2025,0
|
|
20250225,105400,843411003,2025,2025,2025,2025,6
|
|
20250225,105300,843398853,2025,2025,2025,2025,100
|
|
20250225,105200,843196353,2025,2025,2025,2025,0
|
|
20250225,105100,843196353,2025,2020,2025,2020,201
|
|
20250225,105000,842790328,2020,2020,2020,2020,379
|
|
20250225,104900,842024748,2025,2025,2025,2025,0
|
|
20250225,104800,842024748,2025,2025,2025,2025,1
|
|
20250225,104700,842022723,2025,2025,2030,2025,801
|
|
20250225,104600,840400693,2030,2030,2030,2030,0
|
|
20250225,104500,840400693,2030,2030,2030,2030,0
|
|
20250225,104400,840400693,2030,2030,2030,2030,0
|
|
20250225,104300,840400693,2030,2030,2030,2020,253
|
|
20250225,104200,839889603,2020,2020,2020,2020,1
|
|
20250225,104100,839887583,2030,2025,2030,2025,24
|
|
20250225,104000,839838978,2030,2030,2030,2030,0
|
|
20250225,103900,839838978,2030,2030,2030,2030,0
|
|
20250225,103800,839838978,2030,2030,2030,2030,0
|
|
20250225,103700,839838978,2030,2030,2030,2030,3
|
|
20250225,103600,839832888,2030,2025,2030,2020,3501
|
|
20250225,103500,832752113,2035,2035,2035,2035,0
|
|
20250225,103400,832752113,2035,2035,2035,2035,0
|
|
20250225,103300,832752113,2035,2025,2035,2025,11
|
|
20250225,103200,832729818,2035,2035,2035,2035,0
|
|
20250225,103100,832729818,2035,2035,2035,2035,0
|
|
20250225,103000,832729818,2035,2035,2035,2035,2
|
|
20250225,102900,832725748,2035,2030,2035,2030,3186
|
|
20250225,102800,826258158,2035,2030,2035,2030,211
|
|
20250225,102700,825829773,2035,2035,2035,2035,0
|
|
20250225,102600,825829773,2035,2035,2035,2035,1140
|
|
20250225,102500,823509873,2030,2030,2035,2030,102
|
|
20250225,102400,823302808,2030,2035,2035,2030,519
|
|
20250225,102300,822248988,2035,2035,2035,2035,10
|
|
20250225,102200,822228638,2035,2035,2035,2035,0
|
|
20250225,102100,822228638,2035,2035,2035,2035,500
|
|
20250225,102000,821211138,2035,2030,2035,2030,3
|
|
20250225,101900,821205043,2030,2035,2035,2030,1088
|
|
20250225,101800,818996363,2035,2035,2035,2035,1
|
|
20250225,101700,818994328,2035,2040,2040,2035,2
|
|
20250225,101600,818990253,2040,2025,2040,2020,4980
|
|
20250225,101500,808900808,2040,2030,2040,2025,1800
|
|
20250225,101400,805248238,2040,2035,2040,2030,47
|
|
20250225,101300,805152813,2025,2030,2035,2025,517
|
|
20250225,101200,804100808,2030,2030,2030,2030,0
|
|
20250225,101100,804100808,2030,2035,2040,2030,13814
|
|
20250225,101000,776048263,2030,2030,2030,2030,1454
|
|
20250225,100900,773096643,2030,2030,2030,2030,24
|
|
20250225,100800,773047923,2030,2030,2030,2030,5493
|
|
20250225,100700,761897133,2025,2030,2030,2025,1859
|
|
20250225,100600,758123793,2020,2025,2025,2020,143
|
|
20250225,100500,757834823,2020,2025,2025,2020,1500
|
|
20250225,100400,754803253,2025,2040,2040,2025,1561
|
|
20250225,100300,751640698,2040,2035,2040,2035,3860
|
|
20250225,100200,743783298,2035,2030,2035,2030,5150
|
|
20250225,100100,733308048,2030,2030,2030,2030,105
|
|
20250225,100000,733094898,2030,2025,2035,2025,15227
|
|
20250225,095900,702256113,2025,2020,2025,2020,3999
|
|
20250225,095800,694169558,2015,2015,2015,2015,19
|
|
20250225,095700,694131273,2010,2010,2010,2010,0
|
|
20250225,095600,694131273,2010,2015,2015,2010,198
|
|
20250225,095500,693732403,2020,2020,2020,2020,1000
|
|
20250225,095400,691712403,2015,2015,2015,2015,50
|
|
20250225,095300,691611653,2020,2010,2020,2010,1165
|
|
20250225,095200,689268963,2010,2015,2015,2010,15000
|
|
20250225,095100,659111298,2015,2015,2015,2015,44
|
|
20250225,095000,659022638,2020,2020,2020,2020,1292
|
|
20250225,094900,656412798,2020,2020,2020,2020,2808
|
|
20250225,094800,650740638,2020,2020,2020,2020,400
|
|
20250225,094700,649932638,2020,2015,2020,2015,2071
|
|
20250225,094600,645759518,2015,2015,2015,2015,4347
|
|
20250225,094500,637000313,2015,2010,2015,2010,1001
|
|
20250225,094400,634988298,2015,2010,2015,2010,1064
|
|
20250225,094300,632849653,2010,2010,2015,2000,7790
|
|
20250225,094200,617202023,2020,2020,2020,2010,655
|
|
20250225,094100,615879483,2010,2010,2010,2010,200
|
|
20250225,094000,615477483,2010,2010,2010,2010,16217
|
|
20250225,093900,582881313,2010,2015,2015,2010,3335
|
|
20250225,093800,576170463,2015,2015,2015,2015,16
|
|
20250225,093700,576138223,2010,2015,2015,2010,440
|
|
20250225,093600,575253523,2015,2010,2015,2010,418
|
|
20250225,093500,574413253,2015,2025,2025,2010,3163
|
|
20250225,093400,568024798,2025,2010,2025,2010,2990
|
|
20250225,093300,561980533,2010,2010,2010,2010,260
|
|
20250225,093200,561457933,2010,2010,2025,2010,10687
|
|
20250225,093100,539915563,2015,2015,2015,2010,5963
|
|
20250225,093000,527901138,2010,2020,2020,2010,1792
|
|
20250225,092900,524285298,2015,2020,2020,2015,2313
|
|
20250225,092800,519615578,2025,2025,2025,2025,20
|
|
20250225,092700,519575078,2020,2020,2020,2020,4520
|
|
20250225,092600,510444678,2015,2015,2015,2015,516
|
|
20250225,092500,509404938,2025,2015,2030,2015,506
|
|
20250225,092400,508385278,2015,2030,2030,2015,12879
|
|
20250225,092300,482339748,2025,2020,2025,2020,9999
|
|
20250225,092200,462138383,2020,2015,2020,2005,2053
|
|
20250225,092100,457998653,2015,2000,2020,2000,7172
|
|
20250225,092000,443569798,2005,1998,2005,1998,6912
|
|
20250225,091900,429744828,1994,1994,1994,1994,1890
|
|
20250225,091800,425976168,1994,1991,1994,1990,8416
|
|
20250225,091700,409210394,1991,1996,1996,1991,20657
|
|
20250225,091600,368041521,1995,1995,1995,1995,0
|
|
20250225,091500,368041521,1995,2000,2000,1995,11302
|
|
20250225,091400,345480875,2000,1999,2000,1997,2386
|
|
20250225,091300,340712540,2000,2005,2005,2000,1695
|
|
20250225,091200,337322525,2005,2005,2005,2000,12743
|
|
20250225,091100,311834020,2000,2005,2010,2000,4756
|
|
20250225,091000,302315435,2005,1995,2005,1994,4243
|
|
20250225,090900,293844445,1998,1996,1999,1993,4895
|
|
20250225,090800,284082639,1996,1995,1997,1991,10493
|
|
20250225,090700,263171000,1994,2005,2005,1994,16876
|
|
20250225,090600,229447885,2005,2000,2005,2000,20818
|
|
20250225,090500,187799455,2000,2020,2020,2000,22026
|
|
20250225,090400,143603310,2005,2020,2025,2005,12629
|
|
20250225,090300,118183075,2025,2015,2025,2010,7278
|
|
20250225,090200,103494280,2020,2005,2035,2005,13498
|
|
20250225,090100,76217925,2005,2040,2040,2005,16256
|
|
20250225,090000,43411795,2040,2040,2050,2025,18075
|