609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,190600,1821424488,1998,1998,1998,1998,16220
|
|
20250226,190500,1821424488,1998,1998,1998,1998,0
|
|
20250226,190400,1821424488,1998,1998,1998,1998,0
|
|
20250226,190300,1821424488,1998,1998,1998,1998,0
|
|
20250226,190200,1821424488,1998,1998,1998,1998,0
|
|
20250226,190100,1821424488,1998,1998,1998,1998,0
|
|
20250226,190000,1821424488,1998,1998,1998,1998,0
|
|
20250226,185900,1821424488,1998,1998,1998,1998,0
|
|
20250226,185800,1821424488,1998,1998,1998,1998,0
|
|
20250226,185700,1821424488,1998,1998,1998,1998,0
|
|
20250226,185600,1821424488,1998,1998,1998,1998,0
|
|
20250226,185500,1821424488,1998,1998,1998,1998,0
|
|
20250226,185400,1821424488,1998,1998,1998,1998,0
|
|
20250226,185300,1821424488,1998,1998,1998,1998,0
|
|
20250226,185200,1821424488,1998,1998,1998,1998,0
|
|
20250226,185100,1821424488,1998,1998,1998,1998,0
|
|
20250226,185000,1821424488,1998,1998,1998,1998,0
|
|
20250226,184900,1821424488,1998,1998,1998,1998,0
|
|
20250226,184800,1821424488,1998,1998,1998,1998,0
|
|
20250226,184700,1821424488,1998,1998,1998,1998,0
|
|
20250226,184600,1821424488,1998,1998,1998,1998,0
|
|
20250226,184500,1821424488,1998,1998,1998,1998,0
|
|
20250226,184400,1821424488,1998,1998,1998,1998,0
|
|
20250226,184300,1821424488,1998,1998,1998,1998,0
|
|
20250226,184200,1821424488,1998,1998,1998,1998,0
|
|
20250226,184100,1821424488,1998,1998,1998,1998,0
|
|
20250226,184000,1821424488,1998,1998,1998,1998,0
|
|
20250226,183900,1821424488,1998,1998,1998,1998,0
|
|
20250226,183800,1821424488,1998,1998,1998,1998,0
|
|
20250226,183700,1821424488,1998,1998,1998,1998,0
|
|
20250226,183600,1821424488,1998,1998,1998,1998,16220
|
|
20250226,183500,1821424488,1998,1998,1998,1998,0
|
|
20250226,183400,1821424488,1998,1998,1998,1998,0
|
|
20250226,183300,1821424488,1998,1998,1998,1998,0
|
|
20250226,183200,1821424488,1998,1998,1998,1998,0
|
|
20250226,183100,1821424488,1998,1998,1998,1998,0
|
|
20250226,183000,1821424488,1998,1998,1998,1998,0
|
|
20250226,182900,1821424488,1998,1998,1998,1998,0
|
|
20250226,182800,1821424488,1998,1998,1998,1998,0
|
|
20250226,182700,1821424488,1998,1998,1998,1998,0
|
|
20250226,182600,1821424488,1998,1998,1998,1998,0
|
|
20250226,182500,1821424488,1998,1998,1998,1998,0
|
|
20250226,182400,1821424488,1998,1998,1998,1998,0
|
|
20250226,182300,1821424488,1998,1998,1998,1998,0
|
|
20250226,182200,1821424488,1998,1998,1998,1998,0
|
|
20250226,182100,1821424488,1998,1998,1998,1998,0
|
|
20250226,182000,1821424488,1998,1998,1998,1998,0
|
|
20250226,181900,1821424488,1998,1998,1998,1998,0
|
|
20250226,181800,1821424488,1998,1998,1998,1998,0
|
|
20250226,181700,1821424488,1998,1998,1998,1998,0
|
|
20250226,181600,1821424488,1998,1998,1998,1998,0
|
|
20250226,181500,1821424488,1998,1998,1998,1998,0
|
|
20250226,181400,1821424488,1998,1998,1998,1998,0
|
|
20250226,181300,1821424488,1998,1998,1998,1998,0
|
|
20250226,181200,1821424488,1998,1998,1998,1998,0
|
|
20250226,181100,1821424488,1998,1998,1998,1998,0
|
|
20250226,181000,1821424488,1998,1998,1998,1998,0
|
|
20250226,180900,1821424488,1998,1998,1998,1998,0
|
|
20250226,180800,1821424488,1998,1998,1998,1998,0
|
|
20250226,180700,1821424488,1998,1998,1998,1998,0
|
|
20250226,180600,1821424488,1998,1998,1998,1998,16220
|
|
20250226,180500,1821424488,1998,1998,1998,1998,0
|
|
20250226,180400,1821424488,1998,1998,1998,1998,0
|
|
20250226,180300,1821424488,1998,1998,1998,1998,0
|
|
20250226,180200,1821424488,1998,1998,1998,1998,0
|
|
20250226,180100,1821424488,1998,1998,1998,1998,0
|
|
20250226,180000,1821424488,1998,1998,1998,1998,0
|
|
20250226,175900,1821424488,1998,1998,1998,1998,0
|
|
20250226,175800,1821424488,1998,1998,1998,1998,0
|
|
20250226,175700,1821424488,1998,1998,1998,1998,0
|
|
20250226,175600,1821424488,1998,1998,1998,1998,0
|
|
20250226,175500,1821424488,1998,1998,1998,1998,0
|
|
20250226,175400,1821424488,1998,1998,1998,1998,0
|
|
20250226,175300,1821424488,1998,1998,1998,1998,0
|
|
20250226,175200,1821424488,1998,1998,1998,1998,0
|
|
20250226,175100,1821424488,1998,1998,1998,1998,0
|
|
20250226,175000,1821424488,1998,1998,1998,1998,0
|
|
20250226,174900,1821424488,1998,1998,1998,1998,0
|
|
20250226,174800,1821424488,1998,1998,1998,1998,0
|
|
20250226,174700,1821424488,1998,1998,1998,1998,0
|
|
20250226,174600,1821424488,1998,1998,1998,1998,0
|
|
20250226,174500,1821424488,1998,1998,1998,1998,0
|
|
20250226,174400,1821424488,1998,1998,1998,1998,0
|
|
20250226,174300,1821424488,1998,1998,1998,1998,0
|
|
20250226,174200,1821424488,1998,1998,1998,1998,0
|
|
20250226,174100,1821424488,1998,1998,1998,1998,0
|
|
20250226,174000,1821424488,1998,1998,1998,1998,0
|
|
20250226,173900,1821424488,1998,1998,1998,1998,0
|
|
20250226,173800,1821424488,1998,1998,1998,1998,0
|
|
20250226,173700,1821424488,1998,1998,1998,1998,0
|
|
20250226,173600,1821424488,1998,1998,1998,1998,16220
|
|
20250226,173500,1821424488,1998,1998,1998,1998,0
|
|
20250226,173400,1821424488,1998,1998,1998,1998,0
|
|
20250226,173300,1821424488,1998,1998,1998,1998,0
|
|
20250226,173200,1821424488,1998,1998,1998,1998,0
|
|
20250226,173100,1821424488,1998,1998,1998,1998,0
|
|
20250226,173000,1821424488,1998,1998,1998,1998,0
|
|
20250226,172900,1821424488,1998,1998,1998,1998,0
|
|
20250226,172800,1821424488,1998,1998,1998,1998,0
|
|
20250226,172700,1821424488,1998,1998,1998,1998,0
|
|
20250226,172600,1821424488,1998,1998,1998,1998,0
|
|
20250226,172500,1821424488,1998,1998,1998,1998,0
|
|
20250226,172400,1821424488,1998,1998,1998,1998,0
|
|
20250226,172300,1821424488,1998,1998,1998,1998,0
|
|
20250226,172200,1821424488,1998,1998,1998,1998,0
|
|
20250226,172100,1821424488,1998,1998,1998,1998,0
|
|
20250226,172000,1821424488,1998,1998,1998,1998,0
|
|
20250226,171900,1821424488,1998,1998,1998,1998,0
|
|
20250226,171800,1821424488,1998,1998,1998,1998,0
|
|
20250226,171700,1821424488,1998,1998,1998,1998,0
|
|
20250226,171600,1821424488,1998,1998,1998,1998,0
|
|
20250226,171500,1821424488,1998,1998,1998,1998,0
|
|
20250226,171400,1821424488,1998,1998,1998,1998,0
|
|
20250226,171300,1821424488,1998,1998,1998,1998,0
|
|
20250226,171200,1821424488,1998,1998,1998,1998,0
|
|
20250226,171100,1821424488,1998,1998,1998,1998,0
|
|
20250226,171000,1821424488,1998,1998,1998,1998,0
|
|
20250226,170900,1821424488,1998,1998,1998,1998,0
|
|
20250226,170800,1821424488,1998,1998,1998,1998,0
|
|
20250226,170700,1821424488,1998,1998,1998,1998,0
|
|
20250226,170600,1821424488,1998,1998,1998,1998,16220
|
|
20250226,170500,1821424488,1998,1998,1998,1998,0
|
|
20250226,170400,1821424488,1998,1998,1998,1998,0
|
|
20250226,170300,1821424488,1998,1998,1998,1998,0
|
|
20250226,170200,1821424488,1998,1998,1998,1998,0
|
|
20250226,170100,1821424488,1998,1998,1998,1998,0
|
|
20250226,170000,1821424488,1998,1998,1998,1998,0
|
|
20250226,165900,1821424488,1998,1998,1998,1998,0
|
|
20250226,165800,1821424488,1998,1998,1998,1998,0
|
|
20250226,165700,1821424488,1998,1998,1998,1998,0
|
|
20250226,165600,1821424488,1998,1998,1998,1998,0
|
|
20250226,165500,1821424488,1998,1998,1998,1998,0
|
|
20250226,165400,1821424488,1998,1998,1998,1998,0
|
|
20250226,165300,1821424488,1998,1998,1998,1998,0
|
|
20250226,165200,1821424488,1998,1998,1998,1998,0
|
|
20250226,165100,1821424488,1998,1998,1998,1998,0
|
|
20250226,165000,1821424488,1998,1998,1998,1998,0
|
|
20250226,164900,1821424488,1998,1998,1998,1998,0
|
|
20250226,164800,1821424488,1998,1998,1998,1998,0
|
|
20250226,164700,1821424488,1998,1998,1998,1998,0
|
|
20250226,164600,1821424488,1998,1998,1998,1998,0
|
|
20250226,164500,1821424488,1998,1998,1998,1998,0
|
|
20250226,164400,1821424488,1998,1998,1998,1998,0
|
|
20250226,164300,1821424488,1998,1998,1998,1998,0
|
|
20250226,164200,1821424488,1998,1998,1998,1998,0
|
|
20250226,164100,1821424488,1998,1998,1998,1998,0
|
|
20250226,164000,1821424488,1998,1998,1998,1998,0
|
|
20250226,163900,1821424488,1998,1998,1998,1998,0
|
|
20250226,163800,1821424488,1998,1998,1998,1998,0
|
|
20250226,163700,1821424488,1998,1998,1998,1998,0
|
|
20250226,163600,1821424488,1998,1998,1998,1998,16220
|
|
20250226,163500,1821424488,1998,1998,1998,1998,0
|
|
20250226,163400,1821424488,1998,1998,1998,1998,0
|
|
20250226,163300,1821424488,1998,1998,1998,1998,0
|
|
20250226,163200,1821424488,1998,1998,1998,1998,0
|
|
20250226,163100,1821424488,1998,1998,1998,1998,0
|
|
20250226,163000,1821424488,1998,1998,1998,1998,0
|
|
20250226,162900,1821424488,1998,1998,1998,1998,0
|
|
20250226,162800,1821424488,1998,1998,1998,1998,0
|
|
20250226,162700,1821424488,1998,1998,1998,1998,0
|
|
20250226,162600,1821424488,1998,1998,1998,1998,0
|
|
20250226,162500,1821424488,1998,1998,1998,1998,0
|
|
20250226,162400,1821424488,1998,1998,1998,1998,0
|
|
20250226,162300,1821424488,1998,1998,1998,1998,0
|
|
20250226,162200,1821424488,1998,1998,1998,1998,0
|
|
20250226,162100,1821424488,1998,1998,1998,1998,0
|
|
20250226,162000,1821424488,1998,1998,1998,1998,0
|
|
20250226,161900,1821424488,1998,1998,1998,1998,0
|
|
20250226,161800,1821424488,1998,1998,1998,1998,0
|
|
20250226,161700,1821424488,1998,1998,1998,1998,0
|
|
20250226,161600,1821424488,1998,1998,1998,1998,0
|
|
20250226,161500,1821424488,1998,1998,1998,1998,0
|
|
20250226,161400,1821424488,1998,1998,1998,1998,0
|
|
20250226,161300,1821424488,1998,1998,1998,1998,0
|
|
20250226,161200,1821424488,1998,1998,1998,1998,0
|
|
20250226,161100,1821424488,1998,1998,1998,1998,0
|
|
20250226,161000,1821424488,1998,1998,1998,1998,0
|
|
20250226,160900,1821424488,1998,1998,1998,1998,0
|
|
20250226,160800,1821424488,1998,1998,1998,1998,0
|
|
20250226,160700,1821424488,1998,1998,1998,1998,0
|
|
20250226,160600,1821424488,1998,1998,1998,1998,16220
|
|
20250226,160500,1821424488,1998,1998,1998,1998,0
|
|
20250226,160400,1821424488,1998,1998,1998,1998,0
|
|
20250226,160300,1821424488,1998,1998,1998,1998,0
|
|
20250226,160200,1821424488,1998,1998,1998,1998,0
|
|
20250226,160100,1821424488,1998,1998,1998,1998,0
|
|
20250226,160000,1821424488,1998,1998,1998,1998,0
|
|
20250226,155900,1821424488,1998,1998,1998,1998,0
|
|
20250226,155800,1821424488,1998,1998,1998,1998,0
|
|
20250226,155700,1821424488,1998,1998,1998,1998,0
|
|
20250226,155600,1821424488,1998,1998,1998,1998,0
|
|
20250226,155500,1821424488,1998,1998,1998,1998,0
|
|
20250226,155400,1821424488,1998,1998,1998,1998,0
|
|
20250226,155300,1821424488,1998,1998,1998,1998,0
|
|
20250226,155200,1821424488,1998,1998,1998,1998,0
|
|
20250226,155100,1821424488,1998,1998,1998,1998,0
|
|
20250226,155000,1821424488,1998,1998,1998,1998,0
|
|
20250226,154900,1821424488,1998,1998,1998,1998,0
|
|
20250226,154800,1821424488,1998,1998,1998,1998,0
|
|
20250226,154700,1821424488,1998,1998,1998,1998,0
|
|
20250226,154600,1821424488,1998,1998,1998,1998,0
|
|
20250226,154500,1821424488,1998,1998,1998,1998,0
|
|
20250226,154400,1821424488,1998,1998,1998,1998,0
|
|
20250226,154300,1821424488,1998,1998,1998,1998,0
|
|
20250226,154200,1821424488,1998,1998,1998,1998,0
|
|
20250226,154100,1821424488,1998,1998,1998,1998,0
|
|
20250226,154000,1821424488,1998,1998,1998,1998,0
|
|
20250226,153900,1821424488,1998,1998,1998,1998,0
|
|
20250226,153800,1821424488,1998,1998,1998,1998,0
|
|
20250226,153700,1821424488,1998,1998,1998,1998,0
|
|
20250226,153600,1821424488,1998,1998,1998,1998,16220
|
|
20250226,153500,1821424488,1998,1998,1998,1998,0
|
|
20250226,153400,1821424488,1998,1998,1998,1998,0
|
|
20250226,153300,1821424488,1998,1998,1998,1998,0
|
|
20250226,153200,1821424488,1998,1998,1998,1998,0
|
|
20250226,153100,1821424488,1998,1998,1998,1998,0
|
|
20250226,153000,1821424488,1998,1998,1998,1998,16220
|
|
20250226,152900,1789016928,2005,2005,2005,2005,0
|
|
20250226,152800,1789016928,2005,2005,2005,2005,0
|
|
20250226,152700,1789016928,2005,2005,2005,2005,0
|
|
20250226,152600,1789016928,2005,2005,2005,2005,0
|
|
20250226,152500,1789016928,2005,2005,2005,2005,0
|
|
20250226,152400,1789016928,2005,2005,2005,2005,0
|
|
20250226,152300,1789016928,2005,2005,2005,2005,0
|
|
20250226,152200,1789016928,2005,2005,2005,2005,0
|
|
20250226,152100,1789016928,2005,2005,2005,2005,0
|
|
20250226,152000,1789016928,2005,2005,2005,2005,0
|
|
20250226,151900,1789016928,2005,2005,2005,2005,3607
|
|
20250226,151800,1781784893,2005,2005,2005,2005,3526
|
|
20250226,151700,1774715263,2005,2005,2005,2000,2167
|
|
20250226,151600,1770381233,2005,2005,2005,2005,1007
|
|
20250226,151500,1768362198,1999,2005,2005,1999,4983
|
|
20250226,151400,1758400231,2005,2005,2005,2000,24
|
|
20250226,151300,1758352151,2000,1999,2005,1999,3969
|
|
20250226,151200,1750417177,2000,2005,2005,2000,1326
|
|
20250226,151100,1747765047,2005,2005,2005,2000,3434
|
|
20250226,151000,1740896947,2005,2005,2005,2005,58
|
|
20250226,150900,1740780657,2005,2005,2005,2005,16
|
|
20250226,150800,1740748577,2005,2000,2005,2000,1027
|
|
20250226,150700,1738692322,2005,2005,2005,2000,712
|
|
20250226,150600,1737268262,2005,2000,2005,1999,3643
|
|
20250226,150500,1729984162,2000,1998,2000,1998,6231
|
|
20250226,150400,1717530447,1999,2000,2000,1998,2008
|
|
20250226,150300,1713518217,2000,2000,2000,1999,2162
|
|
20250226,150200,1709196367,1999,2000,2000,1999,1683
|
|
20250226,150100,1705832025,2000,2000,2000,1999,1180
|
|
20250226,150000,1703473025,2000,2000,2000,2000,704
|
|
20250226,145900,1702065025,2000,2000,2005,1999,6935
|
|
20250226,145800,1688195016,2005,2005,2005,2005,28
|
|
20250226,145700,1688138876,2005,2000,2005,2000,531
|
|
20250226,145600,1687076836,2005,2000,2005,2000,55
|
|
20250226,145500,1686966821,2005,2005,2005,2005,0
|
|
20250226,145400,1686966821,2005,2000,2005,2000,1106
|
|
20250226,145300,1684754791,2000,2000,2000,2000,2000
|
|
20250226,145200,1680754791,1999,1999,1999,1998,1614
|
|
20250226,145100,1677529019,1999,2000,2000,1999,2348
|
|
20250226,145000,1672833150,2000,2000,2000,2000,0
|
|
20250226,144900,1672833150,2000,2000,2000,2000,0
|
|
20250226,144800,1672833150,2000,2000,2000,2000,14
|
|
20250226,144700,1672805150,2000,1997,2000,1997,1889
|
|
20250226,144600,1669032784,1997,2000,2000,1997,28122
|
|
20250226,144500,1612848685,2000,2005,2005,2000,1000
|
|
20250226,144400,1610848585,2005,2005,2005,2005,2774
|
|
20250226,144300,1605286715,2010,2010,2010,2010,6
|
|
20250226,144200,1605274655,1998,1997,1998,1996,8221
|
|
20250226,144100,1588858928,1998,2005,2005,1997,49921
|
|
20250226,144000,1489080987,2010,2010,2010,2010,441
|
|
20250226,143900,1488194577,2010,2005,2010,2005,165
|
|
20250226,143800,1487863747,2010,2010,2010,2010,1
|
|
20250226,143700,1487861737,2005,2010,2010,2005,1142
|
|
20250226,143600,1485572022,2010,2010,2010,2010,1
|
|
20250226,143500,1485570012,2010,2010,2010,2010,1
|
|
20250226,143400,1485568002,2010,2005,2010,2005,14
|
|
20250226,143300,1485539867,2010,2005,2010,2000,5012
|
|
20250226,143200,1475515677,2010,2010,2010,2000,46
|
|
20250226,143100,1475423482,2010,2005,2010,2000,5008
|
|
20250226,143000,1465407417,2000,2010,2010,2000,249
|
|
20250226,142900,1464906957,2010,2010,2010,2010,5
|
|
20250226,142800,1464896907,2010,2010,2010,2010,20
|
|
20250226,142700,1464856707,2010,2005,2010,2005,12130
|
|
20250226,142600,1440478502,2005,2000,2005,2000,2021
|
|
20250226,142500,1436436447,2005,2005,2005,2005,0
|
|
20250226,142400,1436436447,2005,2005,2005,2005,200
|
|
20250226,142300,1436035447,2005,2005,2005,2005,0
|
|
20250226,142200,1436035447,2005,2000,2005,2000,4006
|
|
20250226,142100,1428023417,2005,2000,2005,2000,4001
|
|
20250226,142000,1420021412,2005,2005,2005,2005,1
|
|
20250226,141900,1420019407,2005,2005,2005,2005,2289
|
|
20250226,141800,1415429962,2005,2005,2005,2005,0
|
|
20250226,141700,1415429962,2005,2005,2005,2005,3
|
|
20250226,141600,1415423947,2005,2005,2005,2000,2008
|
|
20250226,141500,1411407907,2005,2005,2005,2005,702
|
|
20250226,141400,1410000397,2005,2005,2005,2005,2
|
|
20250226,141300,1409996387,2005,2005,2005,2005,1
|
|
20250226,141200,1409994382,2005,2005,2005,2005,107
|
|
20250226,141100,1409779847,2005,2005,2005,2005,2
|
|
20250226,141000,1409775837,2010,2005,2010,2000,635
|
|
20250226,140900,1408505817,2010,2010,2010,2010,0
|
|
20250226,140800,1408505817,2010,2005,2010,2000,5001
|
|
20250226,140700,1398489977,2005,2010,2010,2005,11
|
|
20250226,140600,1398467917,2010,2010,2010,2010,7
|
|
20250226,140500,1398453847,2010,2010,2010,2010,35
|
|
20250226,140400,1398383497,2010,2010,2010,2010,66
|
|
20250226,140300,1398250837,2010,2005,2010,2005,249
|
|
20250226,140200,1397751562,2005,2005,2005,2005,0
|
|
20250226,140100,1397751562,2005,2005,2005,2005,753
|
|
20250226,140000,1396241797,2000,2005,2005,2000,672
|
|
20250226,135900,1394897792,2000,2005,2005,2000,1520
|
|
20250226,135800,1391857747,2005,2005,2005,2005,94
|
|
20250226,135700,1391669277,2005,2005,2005,2005,2111
|
|
20250226,135600,1387436722,2005,2005,2005,2005,2
|
|
20250226,135500,1387432712,2005,2005,2005,2005,199
|
|
20250226,135400,1387033717,2005,2005,2005,2005,0
|
|
20250226,135300,1387033717,2005,2005,2005,2005,1145
|
|
20250226,135200,1384737992,2010,2010,2010,2010,3
|
|
20250226,135100,1384731962,2005,2010,2010,2005,510
|
|
20250226,135000,1383706912,2010,2010,2010,2010,0
|
|
20250226,134900,1383706912,2010,2010,2010,2010,1050
|
|
20250226,134800,1381596412,2010,2015,2015,2010,22
|
|
20250226,134700,1381552092,2010,2010,2010,2010,0
|
|
20250226,134600,1381552092,2010,2010,2010,2010,0
|
|
20250226,134500,1381552092,2010,2010,2010,2010,0
|
|
20250226,134400,1381552092,2010,2010,2010,2010,0
|
|
20250226,134300,1381552092,2010,2010,2010,2010,0
|
|
20250226,134200,1381552092,2010,2010,2010,2005,2352
|
|
20250226,134100,1376832432,2010,2010,2010,2010,2
|
|
20250226,134000,1376828412,2010,2010,2010,2005,272
|
|
20250226,133900,1376283042,2010,2010,2010,2005,784
|
|
20250226,133800,1374709002,2010,2010,2010,2010,993
|
|
20250226,133700,1372713072,2010,2010,2010,2010,401
|
|
20250226,133600,1371907062,2010,2010,2010,2010,541
|
|
20250226,133500,1370819652,2005,2005,2005,2005,1628
|
|
20250226,133400,1367555512,2010,2010,2010,2010,1
|
|
20250226,133300,1367553502,2010,2010,2010,2010,1
|
|
20250226,133200,1367551492,2000,2005,2015,2000,311
|
|
20250226,133100,1366928217,2005,2010,2010,2005,6201
|
|
20250226,133000,1354492062,2010,2010,2010,2010,0
|
|
20250226,132900,1354492062,2010,2010,2010,2010,121
|
|
20250226,132800,1354248852,2010,2010,2010,2010,132
|
|
20250226,132700,1353983532,2010,2010,2010,2010,4901
|
|
20250226,132600,1344132522,2015,2015,2015,2015,4
|
|
20250226,132500,1344124462,2015,2015,2015,2015,26
|
|
20250226,132400,1344072072,2020,2010,2020,2010,2
|
|
20250226,132300,1344068042,2010,2020,2020,2010,1211
|
|
20250226,132200,1341627967,2015,2015,2015,2015,48
|
|
20250226,132100,1341531247,2010,2010,2010,2010,212
|
|
20250226,132000,1341105127,2015,2015,2015,2015,1
|
|
20250226,131900,1341103112,2015,2015,2015,2015,2
|
|
20250226,131800,1341099082,2010,2010,2010,2010,1161
|
|
20250226,131700,1338765472,2015,2015,2015,2015,802
|
|
20250226,131600,1337149442,2015,2015,2015,2015,0
|
|
20250226,131500,1337149442,2015,2015,2015,2015,0
|
|
20250226,131400,1337149442,2015,2015,2015,2015,1098
|
|
20250226,131300,1334936972,2020,2020,2020,2020,1
|
|
20250226,131200,1334934952,2015,2015,2015,2015,215
|
|
20250226,131100,1334501727,2015,2015,2015,2015,0
|
|
20250226,131000,1334501727,2015,2015,2015,2015,1500
|
|
20250226,130900,1331479227,2020,2020,2020,2020,0
|
|
20250226,130800,1331479227,2020,2020,2020,2020,0
|
|
20250226,130700,1331479227,2020,2020,2020,2020,0
|
|
20250226,130600,1331479227,2020,2010,2020,2010,1053
|
|
20250226,130500,1329362687,2010,2010,2010,2010,857
|
|
20250226,130400,1327640117,2020,2015,2020,2010,11133
|
|
20250226,130300,1305257637,2015,2015,2015,2015,248
|
|
20250226,130200,1304757917,2020,2020,2020,2020,67
|
|
20250226,130100,1304622577,2020,2020,2020,2020,450
|
|
20250226,130000,1303713577,2020,2020,2020,2020,92
|
|
20250226,125900,1303527737,2020,2020,2020,2020,413
|
|
20250226,125800,1302693477,2020,2020,2020,2020,50
|
|
20250226,125700,1302592477,2020,2020,2020,2015,2721
|
|
20250226,125600,1297105122,2020,2020,2020,2020,1061
|
|
20250226,125500,1294961902,2020,2020,2020,2020,42
|
|
20250226,125400,1294877062,2020,2020,2020,2020,1
|
|
20250226,125300,1294875042,2020,2020,2020,2020,1
|
|
20250226,125200,1294873022,2020,2020,2020,2020,42
|
|
20250226,125100,1294788182,2020,2020,2020,2020,0
|
|
20250226,125000,1294788182,2020,2020,2020,2020,43
|
|
20250226,124900,1294701322,2020,2020,2020,2020,0
|
|
20250226,124800,1294701322,2020,2020,2020,2010,1251
|
|
20250226,124700,1292180572,2025,2025,2025,2025,51
|
|
20250226,124600,1292077297,2015,2015,2025,2010,1366
|
|
20250226,124500,1289325447,2020,2025,2025,2020,92
|
|
20250226,124400,1289139397,2025,2025,2025,2025,50
|
|
20250226,124300,1289038147,2025,2025,2025,2015,772
|
|
20250226,124200,1287481717,2025,2025,2025,2025,310
|
|
20250226,124100,1286853967,2015,2015,2015,2015,3599
|
|
20250226,124000,1279601982,2020,2025,2025,2020,1735
|
|
20250226,123900,1276094762,2025,2020,2025,2020,5919
|
|
20250226,123800,1264115382,2020,2020,2020,2010,1421
|
|
20250226,123700,1261254737,2015,2015,2015,2015,0
|
|
20250226,123600,1261254737,2015,2020,2020,2015,2565
|
|
20250226,123500,1256083437,2020,2020,2020,2020,61
|
|
20250226,123400,1255960217,2020,2020,2020,2020,650
|
|
20250226,123300,1254647217,2025,2020,2025,2020,5493
|
|
20250226,123200,1243551142,2020,2020,2020,2020,1895
|
|
20250226,123100,1239723242,2025,2025,2025,2025,0
|
|
20250226,123000,1239723242,2025,2025,2025,2025,43
|
|
20250226,122900,1239636167,2020,2020,2020,2020,1620
|
|
20250226,122800,1236363767,2015,2020,2020,2015,52
|
|
20250226,122700,1236258777,2020,2020,2020,2020,2
|
|
20250226,122600,1236254737,2025,2025,2025,2025,0
|
|
20250226,122500,1236254737,2025,2020,2025,2020,2043
|
|
20250226,122400,1232127667,2015,2020,2020,2015,11
|
|
20250226,122300,1232105497,2020,2020,2020,2020,43
|
|
20250226,122200,1232018637,2020,2025,2025,2020,1796
|
|
20250226,122100,1228390712,2025,2025,2025,2025,44
|
|
20250226,122000,1228301612,2025,2025,2025,2020,502
|
|
20250226,121900,1227287562,2020,2025,2025,2020,121
|
|
20250226,121800,1227043037,2025,2030,2030,2025,3377
|
|
20250226,121700,1220204607,2030,2030,2030,2025,102
|
|
20250226,121600,1219998042,2025,2025,2030,2025,416
|
|
20250226,121500,1219155427,2025,2030,2030,2025,706
|
|
20250226,121400,1217725727,2030,2030,2030,2030,8508
|
|
20250226,121300,1200454487,2035,2035,2035,2030,293
|
|
20250226,121200,1199859482,2035,2030,2035,2030,1143
|
|
20250226,121100,1197537937,2030,2040,2040,2030,1116
|
|
20250226,121000,1195271737,2040,2040,2040,2040,174
|
|
20250226,120900,1194916777,2040,2040,2040,2030,4044
|
|
20250226,120800,1186707022,2040,2040,2040,2040,1878
|
|
20250226,120700,1182875902,2040,2035,2040,2035,10352
|
|
20250226,120600,1161784102,2035,2025,2035,2025,15218
|
|
20250226,120500,1130944047,2020,2015,2020,2015,391
|
|
20250226,120400,1130155682,2025,2020,2025,2020,43
|
|
20250226,120300,1130068817,2020,2020,2020,2020,4063
|
|
20250226,120200,1121861557,2025,2025,2025,2025,501
|
|
20250226,120100,1120847032,2025,2025,2025,2025,42
|
|
20250226,120000,1120761982,2025,2025,2025,2010,504
|
|
20250226,115900,1119743757,2010,2020,2020,2010,3042
|
|
20250226,115800,1113608917,2025,2020,2025,2020,256
|
|
20250226,115700,1113090737,2025,2005,2025,2005,2
|
|
20250226,115600,1113086707,2025,2005,2025,2005,44
|
|
20250226,115500,1112997647,2025,2010,2025,2005,1023
|
|
20250226,115400,1110934427,2010,2010,2010,2010,42
|
|
20250226,115300,1110850007,2015,2015,2015,2015,2
|
|
20250226,115200,1110845977,2020,2010,2020,2000,44
|
|
20250226,115100,1110757537,2020,2010,2020,2010,4936
|
|
20250226,115000,1100807962,2010,2010,2010,2010,23
|
|
20250226,114900,1100761732,2000,2010,2010,2000,1112
|
|
20250226,114800,1098537312,2010,2000,2015,2000,1507
|
|
20250226,114700,1095523212,2015,2005,2015,2000,4522
|
|
20250226,114600,1086421427,2010,2010,2010,2010,5
|
|
20250226,114500,1086411377,2010,2000,2010,1999,2169
|
|
20250226,114400,1082074777,2010,2010,2010,2000,1894
|
|
20250226,114300,1078286237,2000,2015,2015,2000,11001
|
|
20250226,114200,1056258607,2010,2010,2015,2010,2092
|
|
20250226,114100,1052053477,2010,2010,2010,2010,0
|
|
20250226,114000,1052053477,2010,2020,2020,2010,19042
|
|
20250226,113900,1013778637,2020,2020,2020,2020,0
|
|
20250226,113800,1013778637,2020,2015,2020,2010,4174
|
|
20250226,113700,1005369272,2020,2020,2020,2020,49
|
|
20250226,113600,1005270292,2020,2020,2020,2020,1277
|
|
20250226,113500,1002690752,2020,2020,2020,2020,42
|
|
20250226,113400,1002605912,2020,2020,2020,2020,0
|
|
20250226,113300,1002605912,2020,2020,2020,2020,0
|
|
20250226,113200,1002605912,2020,2015,2020,2015,1373
|
|
20250226,113100,999839107,2020,2020,2020,2020,1400
|
|
20250226,113000,997011107,2020,2025,2025,2020,2694
|
|
20250226,112900,991562362,2025,2025,2025,2025,0
|
|
20250226,112800,991562362,2025,2025,2025,2025,0
|
|
20250226,112700,991562362,2025,2025,2025,2025,42
|
|
20250226,112600,991477312,2015,2015,2015,2015,0
|
|
20250226,112500,991477312,2015,2020,2025,2015,13533
|
|
20250226,112400,964127987,2015,2015,2015,2015,4000
|
|
20250226,112300,956067987,2015,2025,2025,2015,47
|
|
20250226,112200,955972862,2015,2015,2015,2015,0
|
|
20250226,112100,955972862,2015,2015,2015,2015,10
|
|
20250226,112000,955952712,2025,2020,2025,2020,2303
|
|
20250226,111900,951299947,2010,2010,2010,2010,821
|
|
20250226,111800,949649737,2010,2025,2025,2010,20455
|
|
20250226,111700,908442252,2025,2020,2025,2020,2572
|
|
20250226,111600,903235452,2020,2015,2020,2015,22170
|
|
20250226,111500,858536902,2015,2015,2015,2015,2423
|
|
20250226,111400,853654557,2015,2015,2015,2015,2
|
|
20250226,111300,853650527,2010,2010,2015,2005,8293
|
|
20250226,111200,836996387,2010,2010,2010,2010,1000
|
|
20250226,111100,834986387,2010,2010,2010,2010,2132
|
|
20250226,111000,830701067,2010,2010,2010,2010,0
|
|
20250226,110900,830701067,2010,2000,2010,2000,334
|
|
20250226,110800,830033057,2010,2005,2010,2005,44
|
|
20250226,110700,829944827,2000,2005,2005,2000,1838
|
|
20250226,110600,826263382,2005,2005,2005,2005,42
|
|
20250226,110500,826179172,2005,2000,2005,2000,322
|
|
20250226,110400,825535062,2005,2005,2005,2005,81
|
|
20250226,110300,825372657,2005,2005,2005,2005,43
|
|
20250226,110200,825286442,2005,2005,2010,2005,1111
|
|
20250226,110100,823058837,2005,1999,2005,1999,138
|
|
20250226,110000,822782567,1999,2000,2000,1999,7502
|
|
20250226,105900,807784543,2000,2000,2000,2000,4
|
|
20250226,105800,807776543,2005,2005,2005,2005,242
|
|
20250226,105700,807291333,2000,2010,2010,2000,9
|
|
20250226,105600,807273303,2010,2010,2010,2010,101
|
|
20250226,105500,807070293,2010,2010,2010,2010,0
|
|
20250226,105400,807070293,2010,2010,2010,2010,42
|
|
20250226,105300,806985873,2010,2005,2010,2005,10000
|
|
20250226,105200,786888613,2010,2010,2010,2010,2048
|
|
20250226,105100,782772133,2010,2010,2010,2010,42
|
|
20250226,105000,782687713,1999,1999,1999,1999,32
|
|
20250226,104900,782623745,2005,2010,2010,2000,2522
|
|
20250226,104800,777578825,2010,2010,2010,2010,0
|
|
20250226,104700,777578825,2010,2010,2010,2010,2184
|
|
20250226,104600,773188985,2010,2000,2010,2000,1859
|
|
20250226,104500,769460555,2000,2000,2010,2000,1790
|
|
20250226,104400,765880505,2015,2015,2015,2000,674
|
|
20250226,104300,764530360,2015,2015,2015,2015,100
|
|
20250226,104200,764328860,2015,2015,2015,2015,73
|
|
20250226,104100,764181765,2015,2015,2015,2015,100
|
|
20250226,104000,763980265,2015,2005,2015,2000,3747
|
|
20250226,103900,756466950,2020,2010,2030,2005,8423
|
|
20250226,103800,739536330,2020,2020,2020,2020,0
|
|
20250226,103700,739536330,2020,2020,2020,2020,42
|
|
20250226,103600,739451490,2005,1998,2030,1998,18950
|
|
20250226,103500,701371715,1996,1996,1996,1996,3
|
|
20250226,103400,701365727,1998,1998,1998,1998,47
|
|
20250226,103300,701271821,1998,1998,1998,1998,86
|
|
20250226,103200,701099993,1999,1999,1999,1998,542
|
|
20250226,103100,700016768,1999,1993,1999,1993,4128
|
|
20250226,103000,691769925,1993,1993,1993,1993,94
|
|
20250226,102900,691582583,1993,1996,1996,1993,2396
|
|
20250226,102800,686803505,1995,1996,1996,1995,200
|
|
20250226,102700,686404504,1995,1998,1998,1995,43
|
|
20250226,102600,686318593,1998,1998,1998,1998,497
|
|
20250226,102500,685325587,1998,1998,1998,1998,543
|
|
20250226,102400,684240673,1998,1998,1998,1998,11
|
|
20250226,102300,684218695,1998,1998,1998,1998,1112
|
|
20250226,102200,681996919,1998,1993,1998,1993,1353
|
|
20250226,102100,679300175,1992,1993,1993,1992,1009
|
|
20250226,102000,677289857,1993,1998,1998,1993,300
|
|
20250226,101900,676691742,1993,1994,1994,1993,211
|
|
20250226,101800,676271217,1998,1997,1998,1997,22
|
|
20250226,101700,676227265,1997,1997,1997,1997,42
|
|
20250226,101600,676143391,1996,1996,1996,1996,14
|
|
20250226,101500,676115447,1996,1993,1996,1993,632
|
|
20250226,101400,674854245,1993,1993,1993,1990,16864
|
|
20250226,101300,641275573,1993,1999,1999,1993,2047
|
|
20250226,101200,637195560,1999,1999,1999,1999,398
|
|
20250226,101100,636399958,1999,1995,2005,1994,2470
|
|
20250226,101000,631473537,1999,1992,1999,1991,16956
|
|
20250226,100900,597670083,1993,1993,1993,1992,753
|
|
20250226,100800,596170084,1995,1999,1999,1995,105
|
|
20250226,100700,595960433,1999,1999,1999,1995,15
|
|
20250226,100600,595930457,2005,2005,2005,2005,51
|
|
20250226,100500,595828202,2005,2005,2005,2005,42
|
|
20250226,100400,595743992,1990,1999,1999,1990,6045
|
|
20250226,100300,583705415,1992,1999,1999,1992,4044
|
|
20250226,100200,575646666,1993,1997,1999,1993,3823
|
|
20250226,100100,568020401,2005,2010,2010,1998,8363
|
|
20250226,100000,551303302,2010,2010,2010,2010,49
|
|
20250226,095900,551204812,2010,2010,2015,2005,4481
|
|
20250226,095800,542214387,2020,2020,2020,2020,43
|
|
20250226,095700,542127527,2020,2020,2020,2020,14
|
|
20250226,095600,542099247,2020,2010,2020,2010,3371
|
|
20250226,095500,535290827,2020,2020,2020,2020,1
|
|
20250226,095400,535288807,2020,2010,2020,2010,1892
|
|
20250226,095300,531477727,2010,2010,2010,2010,1165
|
|
20250226,095200,529136077,2015,2015,2025,2015,2290
|
|
20250226,095100,524521717,2015,2020,2020,2015,2242
|
|
20250226,095000,519994827,2020,2030,2030,2020,3660
|
|
20250226,094900,512595767,2025,2010,2025,2010,318
|
|
20250226,094800,511956572,2015,2030,2035,2015,11571
|
|
20250226,094700,488518482,2035,2025,2035,2015,12908
|
|
20250226,094600,462308452,2030,2020,2030,2010,15703
|
|
20250226,094500,430557607,2015,2010,2015,2010,437
|
|
20250226,094400,429679202,2015,2025,2025,2015,6802
|
|
20250226,094300,415967437,2020,2015,2020,2015,1368
|
|
20250226,094200,413204177,2015,2020,2020,2015,1330
|
|
20250226,094100,410518227,2020,2005,2025,2005,21079
|
|
20250226,094000,368031927,2005,2005,2005,2005,7032
|
|
20250226,093900,353932767,2005,2005,2005,2005,3966
|
|
20250226,093800,345980937,2005,1993,2005,1993,5875
|
|
20250226,093700,334247481,1992,1993,1993,1992,11
|
|
20250226,093600,334225563,1993,1991,1993,1990,3065
|
|
20250226,093500,328123033,1990,1989,1990,1989,1801
|
|
20250226,093400,324540044,1990,1990,1990,1986,44
|
|
20250226,093300,324452488,1990,1985,1990,1984,8176
|
|
20250226,093200,308208537,1985,1985,1985,1983,1225
|
|
20250226,093100,305777915,1987,1987,1987,1984,3090
|
|
20250226,093000,299646551,1988,1988,1988,1988,126
|
|
20250226,092900,299396063,1988,1987,1988,1985,2236
|
|
20250226,092800,294953168,1984,1991,1991,1984,1002
|
|
20250226,092700,292965009,1984,1984,1992,1984,867
|
|
20250226,092600,291244545,1984,1988,1989,1984,2328
|
|
20250226,092500,286622538,1987,1990,1990,1987,5832
|
|
20250226,092400,275026364,1994,1990,1994,1990,2063
|
|
20250226,092300,270920826,1990,1990,1990,1990,100
|
|
20250226,092200,270721826,1990,1993,1997,1990,2894
|
|
20250226,092100,264961016,1997,1993,1997,1992,417
|
|
20250226,092000,264130296,1993,1993,1993,1993,150
|
|
20250226,091900,263831346,1995,1999,1999,1993,8342
|
|
20250226,091800,247197959,1998,1994,1998,1994,926
|
|
20250226,091700,245348187,1998,1999,1999,1998,342
|
|
20250226,091600,244664779,1993,1997,2005,1993,3302
|
|
20250226,091500,238071288,2000,2000,2000,1997,217
|
|
20250226,091400,237637474,1996,1996,2000,1996,7353
|
|
20250226,091300,222944356,1990,1993,1993,1989,3432
|
|
20250226,091200,216106018,1988,1998,1998,1988,12191
|
|
20250226,091100,191854618,1999,1990,1999,1986,7596
|
|
20250226,091000,176716929,1989,1996,1996,1989,12415
|
|
20250226,090900,151987092,1992,1994,1994,1991,4647
|
|
20250226,090800,142730744,2005,2010,2010,1991,3382
|
|
20250226,090700,135986912,2010,1990,2020,1990,13565
|
|
20250226,090600,108968309,1990,1999,1999,1990,11626
|
|
20250226,090500,85768859,1999,2005,2010,1999,4306
|
|
20250226,090400,77143043,2015,2005,2015,2005,6401
|
|
20250226,090300,64279793,2005,2015,2015,2000,5466
|
|
20250226,090200,53334073,2015,2015,2015,2005,425
|
|
20250226,090100,52479698,2005,2010,2010,1996,3517
|
|
20250226,090000,45440675,2010,2015,2035,1996,22591
|