675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,201200,98737590,2145,2145,2145,2145,3438
|
|
20230623,201100,98737590,2145,2145,2145,2145,0
|
|
20230623,201000,98737590,2145,2145,2145,2145,0
|
|
20230623,200900,98737590,2145,2145,2145,2145,0
|
|
20230623,200800,98737590,2145,2145,2145,2145,0
|
|
20230623,200700,98737590,2145,2145,2145,2145,0
|
|
20230623,200600,98737590,2145,2145,2145,2145,0
|
|
20230623,200500,98737590,2145,2145,2145,2145,0
|
|
20230623,200400,98737590,2145,2145,2145,2145,0
|
|
20230623,200300,98737590,2145,2145,2145,2145,0
|
|
20230623,200200,98737590,2145,2145,2145,2145,0
|
|
20230623,200100,98737590,2145,2145,2145,2145,0
|
|
20230623,200000,98737590,2145,2145,2145,2145,0
|
|
20230623,195900,98737590,2145,2145,2145,2145,0
|
|
20230623,195800,98737590,2145,2145,2145,2145,0
|
|
20230623,195700,98737590,2145,2145,2145,2145,0
|
|
20230623,195600,98737590,2145,2145,2145,2145,0
|
|
20230623,195500,98737590,2145,2145,2145,2145,0
|
|
20230623,195400,98737590,2145,2145,2145,2145,0
|
|
20230623,195300,98737590,2145,2145,2145,2145,0
|
|
20230623,195200,98737590,2145,2145,2145,2145,0
|
|
20230623,195100,98737590,2145,2145,2145,2145,0
|
|
20230623,195000,98737590,2145,2145,2145,2145,0
|
|
20230623,194900,98737590,2145,2145,2145,2145,0
|
|
20230623,194800,98737590,2145,2145,2145,2145,0
|
|
20230623,194700,98737590,2145,2145,2145,2145,0
|
|
20230623,194600,98737590,2145,2145,2145,2145,0
|
|
20230623,194500,98737590,2145,2145,2145,2145,0
|
|
20230623,194400,98737590,2145,2145,2145,2145,0
|
|
20230623,194300,98737590,2145,2145,2145,2145,0
|
|
20230623,194200,98737590,2145,2145,2145,2145,3438
|
|
20230623,194100,98737590,2145,2145,2145,2145,0
|
|
20230623,194000,98737590,2145,2145,2145,2145,0
|
|
20230623,193900,98737590,2145,2145,2145,2145,0
|
|
20230623,193800,98737590,2145,2145,2145,2145,0
|
|
20230623,193700,98737590,2145,2145,2145,2145,0
|
|
20230623,193600,98737590,2145,2145,2145,2145,0
|
|
20230623,193500,98737590,2145,2145,2145,2145,0
|
|
20230623,193400,98737590,2145,2145,2145,2145,0
|
|
20230623,193300,98737590,2145,2145,2145,2145,0
|
|
20230623,193200,98737590,2145,2145,2145,2145,0
|
|
20230623,193100,98737590,2145,2145,2145,2145,0
|
|
20230623,193000,98737590,2145,2145,2145,2145,0
|
|
20230623,192900,98737590,2145,2145,2145,2145,0
|
|
20230623,192800,98737590,2145,2145,2145,2145,0
|
|
20230623,192700,98737590,2145,2145,2145,2145,0
|
|
20230623,192600,98737590,2145,2145,2145,2145,0
|
|
20230623,192500,98737590,2145,2145,2145,2145,0
|
|
20230623,192400,98737590,2145,2145,2145,2145,0
|
|
20230623,192300,98737590,2145,2145,2145,2145,0
|
|
20230623,192200,98737590,2145,2145,2145,2145,0
|
|
20230623,192100,98737590,2145,2145,2145,2145,0
|
|
20230623,192000,98737590,2145,2145,2145,2145,0
|
|
20230623,191900,98737590,2145,2145,2145,2145,0
|
|
20230623,191800,98737590,2145,2145,2145,2145,0
|
|
20230623,191700,98737590,2145,2145,2145,2145,0
|
|
20230623,191600,98737590,2145,2145,2145,2145,0
|
|
20230623,191500,98737590,2145,2145,2145,2145,0
|
|
20230623,191400,98737590,2145,2145,2145,2145,0
|
|
20230623,191300,98737590,2145,2145,2145,2145,0
|
|
20230623,191200,98737590,2145,2145,2145,2145,3438
|
|
20230623,191100,98737590,2145,2145,2145,2145,0
|
|
20230623,191000,98737590,2145,2145,2145,2145,0
|
|
20230623,190900,98737590,2145,2145,2145,2145,0
|
|
20230623,190800,98737590,2145,2145,2145,2145,0
|
|
20230623,190700,98737590,2145,2145,2145,2145,0
|
|
20230623,190600,98737590,2145,2145,2145,2145,0
|
|
20230623,190500,98737590,2145,2145,2145,2145,0
|
|
20230623,190400,98737590,2145,2145,2145,2145,0
|
|
20230623,190300,98737590,2145,2145,2145,2145,0
|
|
20230623,190200,98737590,2145,2145,2145,2145,0
|
|
20230623,190100,98737590,2145,2145,2145,2145,0
|
|
20230623,190000,98737590,2145,2145,2145,2145,0
|
|
20230623,185900,98737590,2145,2145,2145,2145,0
|
|
20230623,185800,98737590,2145,2145,2145,2145,0
|
|
20230623,185700,98737590,2145,2145,2145,2145,0
|
|
20230623,185600,98737590,2145,2145,2145,2145,0
|
|
20230623,185500,98737590,2145,2145,2145,2145,0
|
|
20230623,185400,98737590,2145,2145,2145,2145,0
|
|
20230623,185300,98737590,2145,2145,2145,2145,0
|
|
20230623,185200,98737590,2145,2145,2145,2145,0
|
|
20230623,185100,98737590,2145,2145,2145,2145,0
|
|
20230623,185000,98737590,2145,2145,2145,2145,0
|
|
20230623,184900,98737590,2145,2145,2145,2145,0
|
|
20230623,184800,98737590,2145,2145,2145,2145,0
|
|
20230623,184700,98737590,2145,2145,2145,2145,0
|
|
20230623,184600,98737590,2145,2145,2145,2145,0
|
|
20230623,184500,98737590,2145,2145,2145,2145,0
|
|
20230623,184400,98737590,2145,2145,2145,2145,0
|
|
20230623,184300,98737590,2145,2145,2145,2145,0
|
|
20230623,184200,98737590,2145,2145,2145,2145,3438
|
|
20230623,184100,98737590,2145,2145,2145,2145,0
|
|
20230623,184000,98737590,2145,2145,2145,2145,0
|
|
20230623,183900,98737590,2145,2145,2145,2145,0
|
|
20230623,183800,98737590,2145,2145,2145,2145,0
|
|
20230623,183700,98737590,2145,2145,2145,2145,0
|
|
20230623,183600,98737590,2145,2145,2145,2145,0
|
|
20230623,183500,98737590,2145,2145,2145,2145,0
|
|
20230623,183400,98737590,2145,2145,2145,2145,0
|
|
20230623,183300,98737590,2145,2145,2145,2145,0
|
|
20230623,183200,98737590,2145,2145,2145,2145,0
|
|
20230623,183100,98737590,2145,2145,2145,2145,0
|
|
20230623,183000,98737590,2145,2145,2145,2145,0
|
|
20230623,182900,98737590,2145,2145,2145,2145,0
|
|
20230623,182800,98737590,2145,2145,2145,2145,0
|
|
20230623,182700,98737590,2145,2145,2145,2145,0
|
|
20230623,182600,98737590,2145,2145,2145,2145,0
|
|
20230623,182500,98737590,2145,2145,2145,2145,0
|
|
20230623,182400,98737590,2145,2145,2145,2145,0
|
|
20230623,182300,98737590,2145,2145,2145,2145,0
|
|
20230623,182200,98737590,2145,2145,2145,2145,0
|
|
20230623,182100,98737590,2145,2145,2145,2145,0
|
|
20230623,182000,98737590,2145,2145,2145,2145,0
|
|
20230623,181900,98737590,2145,2145,2145,2145,0
|
|
20230623,181800,98737590,2145,2145,2145,2145,0
|
|
20230623,181700,98737590,2145,2145,2145,2145,0
|
|
20230623,181600,98737590,2145,2145,2145,2145,0
|
|
20230623,181500,98737590,2145,2145,2145,2145,0
|
|
20230623,181400,98737590,2145,2145,2145,2145,0
|
|
20230623,181300,98737590,2145,2145,2145,2145,0
|
|
20230623,181200,98737590,2145,2145,2145,2145,3438
|
|
20230623,181100,98737590,2145,2145,2145,2145,0
|
|
20230623,181000,98737590,2145,2145,2145,2145,0
|
|
20230623,180900,98737590,2145,2145,2145,2145,0
|
|
20230623,180800,98737590,2145,2145,2145,2145,0
|
|
20230623,180700,98737590,2145,2145,2145,2145,0
|
|
20230623,180600,98737590,2145,2145,2145,2145,0
|
|
20230623,180500,98737590,2145,2145,2145,2145,0
|
|
20230623,180400,98737590,2145,2145,2145,2145,0
|
|
20230623,180300,98737590,2145,2145,2145,2145,0
|
|
20230623,180200,98737590,2145,2145,2145,2145,0
|
|
20230623,180100,98737590,2145,2145,2145,2145,0
|
|
20230623,180000,98737590,2145,2145,2145,2145,0
|
|
20230623,175900,98737590,2145,2145,2145,2145,0
|
|
20230623,175800,98737590,2145,2145,2145,2145,0
|
|
20230623,175700,98737590,2145,2145,2145,2145,0
|
|
20230623,175600,98737590,2145,2145,2145,2145,0
|
|
20230623,175500,98737590,2145,2145,2145,2145,0
|
|
20230623,175400,98737590,2145,2145,2145,2145,0
|
|
20230623,175300,98737590,2145,2145,2145,2145,0
|
|
20230623,175200,98737590,2145,2145,2145,2145,0
|
|
20230623,175100,98737590,2145,2145,2145,2145,0
|
|
20230623,175000,98737590,2145,2145,2145,2145,0
|
|
20230623,174900,98737590,2145,2145,2145,2145,0
|
|
20230623,174800,98737590,2145,2145,2145,2145,0
|
|
20230623,174700,98737590,2145,2145,2145,2145,0
|
|
20230623,174600,98737590,2145,2145,2145,2145,0
|
|
20230623,174500,98737590,2145,2145,2145,2145,0
|
|
20230623,174400,98737590,2145,2145,2145,2145,0
|
|
20230623,174300,98737590,2145,2145,2145,2145,0
|
|
20230623,174200,98737590,2145,2145,2145,2145,3438
|
|
20230623,174100,98737590,2145,2145,2145,2145,0
|
|
20230623,174000,98737590,2145,2145,2145,2145,0
|
|
20230623,173900,98737590,2145,2145,2145,2145,0
|
|
20230623,173800,98737590,2145,2145,2145,2145,0
|
|
20230623,173700,98737590,2145,2145,2145,2145,0
|
|
20230623,173600,98737590,2145,2145,2145,2145,0
|
|
20230623,173500,98737590,2145,2145,2145,2145,0
|
|
20230623,173400,98737590,2145,2145,2145,2145,0
|
|
20230623,173300,98737590,2145,2145,2145,2145,0
|
|
20230623,173200,98737590,2145,2145,2145,2145,0
|
|
20230623,173100,98737590,2145,2145,2145,2145,0
|
|
20230623,173000,98737590,2145,2145,2145,2145,0
|
|
20230623,172900,98737590,2145,2145,2145,2145,0
|
|
20230623,172800,98737590,2145,2145,2145,2145,0
|
|
20230623,172700,98737590,2145,2145,2145,2145,0
|
|
20230623,172600,98737590,2145,2145,2145,2145,0
|
|
20230623,172500,98737590,2145,2145,2145,2145,0
|
|
20230623,172400,98737590,2145,2145,2145,2145,0
|
|
20230623,172300,98737590,2145,2145,2145,2145,0
|
|
20230623,172200,98737590,2145,2145,2145,2145,0
|
|
20230623,172100,98737590,2145,2145,2145,2145,0
|
|
20230623,172000,98737590,2145,2145,2145,2145,0
|
|
20230623,171900,98737590,2145,2145,2145,2145,0
|
|
20230623,171800,98737590,2145,2145,2145,2145,0
|
|
20230623,171700,98737590,2145,2145,2145,2145,0
|
|
20230623,171600,98737590,2145,2145,2145,2145,0
|
|
20230623,171500,98737590,2145,2145,2145,2145,0
|
|
20230623,171400,98737590,2145,2145,2145,2145,0
|
|
20230623,171300,98737590,2145,2145,2145,2145,0
|
|
20230623,171200,98737590,2145,2145,2145,2145,3438
|
|
20230623,171100,98737590,2145,2145,2145,2145,0
|
|
20230623,171000,98737590,2145,2145,2145,2145,0
|
|
20230623,170900,98737590,2145,2145,2145,2145,0
|
|
20230623,170800,98737590,2145,2145,2145,2145,0
|
|
20230623,170700,98737590,2145,2145,2145,2145,0
|
|
20230623,170600,98737590,2145,2145,2145,2145,0
|
|
20230623,170500,98737590,2145,2145,2145,2145,0
|
|
20230623,170400,98737590,2145,2145,2145,2145,0
|
|
20230623,170300,98737590,2145,2145,2145,2145,0
|
|
20230623,170200,98737590,2145,2145,2145,2145,0
|
|
20230623,170100,98737590,2145,2145,2145,2145,0
|
|
20230623,170000,98737590,2145,2145,2145,2145,0
|
|
20230623,165900,98737590,2145,2145,2145,2145,0
|
|
20230623,165800,98737590,2145,2145,2145,2145,0
|
|
20230623,165700,98737590,2145,2145,2145,2145,0
|
|
20230623,165600,98737590,2145,2145,2145,2145,0
|
|
20230623,165500,98737590,2145,2145,2145,2145,0
|
|
20230623,165400,98737590,2145,2145,2145,2145,0
|
|
20230623,165300,98737590,2145,2145,2145,2145,0
|
|
20230623,165200,98737590,2145,2145,2145,2145,0
|
|
20230623,165100,98737590,2145,2145,2145,2145,0
|
|
20230623,165000,98737590,2145,2145,2145,2145,0
|
|
20230623,164900,98737590,2145,2145,2145,2145,0
|
|
20230623,164800,98737590,2145,2145,2145,2145,0
|
|
20230623,164700,98737590,2145,2145,2145,2145,0
|
|
20230623,164600,98737590,2145,2145,2145,2145,0
|
|
20230623,164500,98737590,2145,2145,2145,2145,0
|
|
20230623,164400,98737590,2145,2145,2145,2145,0
|
|
20230623,164300,98737590,2145,2145,2145,2145,0
|
|
20230623,164200,98737590,2145,2145,2145,2145,3438
|
|
20230623,164100,98737590,2145,2145,2145,2145,0
|
|
20230623,164000,98737590,2145,2145,2145,2145,0
|
|
20230623,163900,98737590,2145,2145,2145,2145,0
|
|
20230623,163800,98737590,2145,2145,2145,2145,0
|
|
20230623,163700,98737590,2145,2145,2145,2145,0
|
|
20230623,163600,98737590,2145,2145,2145,2145,0
|
|
20230623,163500,98737590,2145,2145,2145,2145,0
|
|
20230623,163400,98737590,2145,2145,2145,2145,0
|
|
20230623,163300,98737590,2145,2145,2145,2145,0
|
|
20230623,163200,98737590,2145,2145,2145,2145,0
|
|
20230623,163100,98737590,2145,2145,2145,2145,0
|
|
20230623,163000,98737590,2145,2145,2145,2145,0
|
|
20230623,162900,98737590,2145,2145,2145,2145,0
|
|
20230623,162800,98737590,2145,2145,2145,2145,0
|
|
20230623,162700,98737590,2145,2145,2145,2145,0
|
|
20230623,162600,98737590,2145,2145,2145,2145,0
|
|
20230623,162500,98737590,2145,2145,2145,2145,0
|
|
20230623,162400,98737590,2145,2145,2145,2145,0
|
|
20230623,162300,98737590,2145,2145,2145,2145,0
|
|
20230623,162200,98737590,2145,2145,2145,2145,0
|
|
20230623,162100,98737590,2145,2145,2145,2145,0
|
|
20230623,162000,98737590,2145,2145,2145,2145,0
|
|
20230623,161900,98737590,2145,2145,2145,2145,0
|
|
20230623,161800,98737590,2145,2145,2145,2145,0
|
|
20230623,161700,98737590,2145,2145,2145,2145,0
|
|
20230623,161600,98737590,2145,2145,2145,2145,0
|
|
20230623,161500,98737590,2145,2145,2145,2145,0
|
|
20230623,161400,98737590,2145,2145,2145,2145,0
|
|
20230623,161300,98737590,2145,2145,2145,2145,0
|
|
20230623,161200,98737590,2145,2145,2145,2145,3438
|
|
20230623,161100,98737590,2145,2145,2145,2145,0
|
|
20230623,161000,98737590,2145,2145,2145,2145,0
|
|
20230623,160900,98737590,2145,2145,2145,2145,0
|
|
20230623,160800,98737590,2145,2145,2145,2145,0
|
|
20230623,160700,98737590,2145,2145,2145,2145,0
|
|
20230623,160600,98737590,2145,2145,2145,2145,0
|
|
20230623,160500,98737590,2145,2145,2145,2145,0
|
|
20230623,160400,98737590,2145,2145,2145,2145,0
|
|
20230623,160300,98737590,2145,2145,2145,2145,0
|
|
20230623,160200,98737590,2145,2145,2145,2145,0
|
|
20230623,160100,98737590,2145,2145,2145,2145,0
|
|
20230623,160000,98737590,2145,2145,2145,2145,0
|
|
20230623,155900,98737590,2145,2145,2145,2145,0
|
|
20230623,155800,98737590,2145,2145,2145,2145,0
|
|
20230623,155700,98737590,2145,2145,2145,2145,0
|
|
20230623,155600,98737590,2145,2145,2145,2145,0
|
|
20230623,155500,98737590,2145,2145,2145,2145,0
|
|
20230623,155400,98737590,2145,2145,2145,2145,0
|
|
20230623,155300,98737590,2145,2145,2145,2145,0
|
|
20230623,155200,98737590,2145,2145,2145,2145,0
|
|
20230623,155100,98737590,2145,2145,2145,2145,0
|
|
20230623,155000,98737590,2145,2145,2145,2145,0
|
|
20230623,154900,98737590,2145,2145,2145,2145,0
|
|
20230623,154800,98737590,2145,2145,2145,2145,0
|
|
20230623,154700,98737590,2145,2145,2145,2145,0
|
|
20230623,154600,98737590,2145,2145,2145,2145,0
|
|
20230623,154500,98737590,2145,2145,2145,2145,0
|
|
20230623,154400,98737590,2145,2145,2145,2145,0
|
|
20230623,154300,98737590,2145,2145,2145,2145,0
|
|
20230623,154200,98737590,2145,2145,2145,2145,3438
|
|
20230623,154100,98737590,2145,2145,2145,2145,0
|
|
20230623,154000,98737590,2145,2145,2145,2145,0
|
|
20230623,153900,98737590,2145,2145,2145,2145,0
|
|
20230623,153800,98737590,2145,2145,2145,2145,0
|
|
20230623,153700,98737590,2145,2145,2145,2145,0
|
|
20230623,153600,98737590,2145,2145,2145,2145,0
|
|
20230623,153500,98737590,2145,2145,2145,2145,0
|
|
20230623,153400,98737590,2145,2145,2145,2145,0
|
|
20230623,153300,98737590,2145,2145,2145,2145,0
|
|
20230623,153200,98737590,2145,2145,2145,2145,0
|
|
20230623,153100,98737590,2145,2145,2145,2145,0
|
|
20230623,153000,98737590,2145,2145,2145,2145,3438
|
|
20230623,152900,91363080,2140,2140,2140,2140,0
|
|
20230623,152800,91363080,2140,2140,2140,2140,0
|
|
20230623,152700,91363080,2140,2140,2140,2140,0
|
|
20230623,152600,91363080,2140,2140,2140,2140,0
|
|
20230623,152500,91363080,2140,2140,2140,2140,0
|
|
20230623,152400,91363080,2140,2140,2140,2140,0
|
|
20230623,152300,91363080,2140,2140,2140,2140,0
|
|
20230623,152200,91363080,2140,2140,2140,2140,0
|
|
20230623,152100,91363080,2140,2140,2140,2140,0
|
|
20230623,152000,91363080,2140,2140,2140,2140,0
|
|
20230623,151900,91363080,2140,2140,2140,2140,46
|
|
20230623,151800,91264640,2140,2140,2140,2140,0
|
|
20230623,151700,91264640,2140,2140,2140,2140,0
|
|
20230623,151600,91264640,2140,2140,2140,2140,0
|
|
20230623,151500,91264640,2140,2140,2140,2140,0
|
|
20230623,151400,91264640,2140,2140,2140,2140,14
|
|
20230623,151300,91234680,2140,2140,2140,2140,0
|
|
20230623,151200,91234680,2140,2140,2140,2140,0
|
|
20230623,151100,91234680,2140,2140,2140,2140,0
|
|
20230623,151000,91234680,2140,2140,2140,2140,0
|
|
20230623,150900,91234680,2140,2140,2140,2140,0
|
|
20230623,150800,91234680,2140,2140,2140,2140,0
|
|
20230623,150700,91234680,2140,2140,2140,2140,0
|
|
20230623,150600,91234680,2140,2140,2140,2140,0
|
|
20230623,150500,91234680,2140,2140,2140,2140,0
|
|
20230623,150400,91234680,2140,2140,2140,2140,0
|
|
20230623,150300,91234680,2140,2140,2140,2140,0
|
|
20230623,150200,91234680,2140,2140,2140,2140,0
|
|
20230623,150100,91234680,2140,2140,2140,2140,0
|
|
20230623,150000,91234680,2140,2140,2140,2140,0
|
|
20230623,145900,91234680,2140,2140,2140,2140,0
|
|
20230623,145800,91234680,2140,2140,2140,2140,0
|
|
20230623,145700,91234680,2140,2140,2140,2140,0
|
|
20230623,145600,91234680,2140,2140,2140,2140,0
|
|
20230623,145500,91234680,2140,2140,2140,2140,1
|
|
20230623,145400,91232540,2140,2140,2140,2140,0
|
|
20230623,145300,91232540,2140,2140,2140,2140,0
|
|
20230623,145200,91232540,2140,2140,2140,2140,0
|
|
20230623,145100,91232540,2140,2140,2140,2140,0
|
|
20230623,145000,91232540,2140,2140,2140,2140,0
|
|
20230623,144900,91232540,2140,2140,2140,2140,5
|
|
20230623,144800,91221840,2140,2140,2140,2140,500
|
|
20230623,144700,90151840,2145,2145,2145,2145,0
|
|
20230623,144600,90151840,2145,2145,2145,2145,0
|
|
20230623,144500,90151840,2145,2145,2145,2145,0
|
|
20230623,144400,90151840,2145,2145,2145,2145,0
|
|
20230623,144300,90151840,2145,2145,2145,2145,884
|
|
20230623,144200,88255660,2135,2135,2135,2135,0
|
|
20230623,144100,88255660,2135,2135,2135,2135,0
|
|
20230623,144000,88255660,2135,2135,2135,2135,0
|
|
20230623,143900,88255660,2135,2135,2135,2135,0
|
|
20230623,143800,88255660,2135,2135,2135,2135,0
|
|
20230623,143700,88255660,2135,2135,2135,2135,0
|
|
20230623,143600,88255660,2135,2135,2135,2135,0
|
|
20230623,143500,88255660,2135,2135,2135,2135,0
|
|
20230623,143400,88255660,2135,2135,2135,2135,0
|
|
20230623,143300,88255660,2135,2135,2135,2135,0
|
|
20230623,143200,88255660,2135,2135,2135,2135,0
|
|
20230623,143100,88255660,2135,2135,2135,2135,0
|
|
20230623,143000,88255660,2135,2135,2135,2135,0
|
|
20230623,142900,88255660,2135,2135,2135,2135,0
|
|
20230623,142800,88255660,2135,2135,2135,2135,0
|
|
20230623,142700,88255660,2135,2135,2135,2135,0
|
|
20230623,142600,88255660,2135,2135,2135,2135,0
|
|
20230623,142500,88255660,2135,2135,2135,2135,0
|
|
20230623,142400,88255660,2135,2135,2135,2135,0
|
|
20230623,142300,88255660,2135,2140,2140,2135,2417
|
|
20230623,142200,83083430,2140,2140,2140,2140,0
|
|
20230623,142100,83083430,2140,2140,2140,2140,0
|
|
20230623,142000,83083430,2140,2140,2140,2140,0
|
|
20230623,141900,83083430,2140,2140,2140,2140,0
|
|
20230623,141800,83083430,2140,2140,2140,2140,0
|
|
20230623,141700,83083430,2140,2140,2140,2140,0
|
|
20230623,141600,83083430,2140,2140,2140,2140,0
|
|
20230623,141500,83083430,2140,2140,2140,2140,613
|
|
20230623,141400,81771610,2135,2135,2135,2135,0
|
|
20230623,141300,81771610,2135,2135,2135,2135,50
|
|
20230623,141200,81664860,2140,2140,2140,2140,0
|
|
20230623,141100,81664860,2140,2140,2140,2140,0
|
|
20230623,141000,81664860,2140,2140,2140,2140,0
|
|
20230623,140900,81664860,2140,2140,2140,2140,0
|
|
20230623,140800,81664860,2140,2140,2140,2140,0
|
|
20230623,140700,81664860,2140,2140,2140,2140,0
|
|
20230623,140600,81664860,2140,2140,2140,2140,0
|
|
20230623,140500,81664860,2140,2140,2140,2140,0
|
|
20230623,140400,81664860,2140,2140,2140,2140,0
|
|
20230623,140300,81664860,2140,2140,2140,2140,0
|
|
20230623,140200,81664860,2140,2140,2140,2140,0
|
|
20230623,140100,81664860,2140,2140,2140,2140,0
|
|
20230623,140000,81664860,2140,2140,2140,2140,0
|
|
20230623,135900,81664860,2140,2140,2140,2140,0
|
|
20230623,135800,81664860,2140,2140,2140,2140,0
|
|
20230623,135700,81664860,2140,2140,2140,2140,0
|
|
20230623,135600,81664860,2140,2140,2140,2140,10
|
|
20230623,135500,81643460,2140,2140,2140,2140,0
|
|
20230623,135400,81643460,2140,2140,2140,2140,0
|
|
20230623,135300,81643460,2140,2140,2140,2140,0
|
|
20230623,135200,81643460,2140,2140,2140,2140,20
|
|
20230623,135100,81600660,2140,2140,2140,2140,0
|
|
20230623,135000,81600660,2140,2140,2140,2140,0
|
|
20230623,134900,81600660,2140,2140,2140,2140,47
|
|
20230623,134800,81500080,2135,2135,2135,2135,0
|
|
20230623,134700,81500080,2135,2135,2135,2135,0
|
|
20230623,134600,81500080,2135,2135,2135,2135,0
|
|
20230623,134500,81500080,2135,2135,2135,2135,0
|
|
20230623,134400,81500080,2135,2135,2135,2135,0
|
|
20230623,134300,81500080,2135,2135,2135,2135,0
|
|
20230623,134200,81500080,2135,2135,2135,2135,0
|
|
20230623,134100,81500080,2135,2135,2135,2135,0
|
|
20230623,134000,81500080,2135,2135,2135,2135,0
|
|
20230623,133900,81500080,2135,2135,2135,2135,0
|
|
20230623,133800,81500080,2135,2135,2135,2135,0
|
|
20230623,133700,81500080,2135,2135,2135,2135,0
|
|
20230623,133600,81500080,2135,2135,2135,2135,178
|
|
20230623,133500,81120050,2135,2135,2135,2135,2
|
|
20230623,133400,81115780,2135,2135,2135,2135,0
|
|
20230623,133300,81115780,2135,2135,2135,2135,20
|
|
20230623,133200,81073080,2135,2135,2135,2135,41
|
|
20230623,133100,80985545,2135,2135,2135,2135,0
|
|
20230623,133000,80985545,2135,2135,2135,2135,504
|
|
20230623,132900,79909505,2145,2145,2145,2145,0
|
|
20230623,132800,79909505,2145,2145,2145,2145,3
|
|
20230623,132700,79903070,2135,2135,2135,2135,0
|
|
20230623,132600,79903070,2135,2135,2135,2135,0
|
|
20230623,132500,79903070,2135,2135,2135,2135,0
|
|
20230623,132400,79903070,2135,2135,2135,2135,0
|
|
20230623,132300,79903070,2135,2135,2135,2135,0
|
|
20230623,132200,79903070,2135,2135,2135,2135,0
|
|
20230623,132100,79903070,2135,2135,2135,2135,0
|
|
20230623,132000,79903070,2135,2135,2135,2135,0
|
|
20230623,131900,79903070,2135,2135,2135,2135,0
|
|
20230623,131800,79903070,2135,2135,2135,2135,0
|
|
20230623,131700,79903070,2135,2135,2135,2135,0
|
|
20230623,131600,79903070,2135,2135,2135,2135,0
|
|
20230623,131500,79903070,2135,2135,2135,2135,0
|
|
20230623,131400,79903070,2135,2135,2135,2135,0
|
|
20230623,131300,79903070,2135,2135,2135,2135,0
|
|
20230623,131200,79903070,2135,2135,2135,2135,0
|
|
20230623,131100,79903070,2135,2135,2135,2135,0
|
|
20230623,131000,79903070,2135,2135,2135,2135,0
|
|
20230623,130900,79903070,2135,2135,2135,2135,0
|
|
20230623,130800,79903070,2135,2135,2135,2135,0
|
|
20230623,130700,79903070,2135,2135,2135,2135,0
|
|
20230623,130600,79903070,2135,2135,2135,2135,0
|
|
20230623,130500,79903070,2135,2135,2135,2135,0
|
|
20230623,130400,79903070,2135,2135,2135,2135,0
|
|
20230623,130300,79903070,2135,2135,2135,2135,0
|
|
20230623,130200,79903070,2135,2135,2135,2135,0
|
|
20230623,130100,79903070,2135,2135,2135,2135,0
|
|
20230623,130000,79903070,2135,2135,2135,2135,0
|
|
20230623,125900,79903070,2135,2135,2135,2135,0
|
|
20230623,125800,79903070,2135,2135,2135,2135,0
|
|
20230623,125700,79903070,2135,2135,2135,2135,0
|
|
20230623,125600,79903070,2135,2135,2135,2135,0
|
|
20230623,125500,79903070,2135,2135,2135,2135,0
|
|
20230623,125400,79903070,2135,2135,2135,2135,0
|
|
20230623,125300,79903070,2135,2135,2135,2135,0
|
|
20230623,125200,79903070,2135,2135,2135,2135,0
|
|
20230623,125100,79903070,2135,2135,2135,2135,0
|
|
20230623,125000,79903070,2135,2135,2135,2135,0
|
|
20230623,124900,79903070,2135,2135,2135,2135,0
|
|
20230623,124800,79903070,2135,2135,2135,2135,0
|
|
20230623,124700,79903070,2135,2135,2135,2135,0
|
|
20230623,124600,79903070,2135,2135,2135,2135,0
|
|
20230623,124500,79903070,2135,2135,2135,2135,0
|
|
20230623,124400,79903070,2135,2135,2135,2135,0
|
|
20230623,124300,79903070,2135,2135,2135,2135,0
|
|
20230623,124200,79903070,2135,2135,2135,2135,0
|
|
20230623,124100,79903070,2135,2135,2135,2135,10
|
|
20230623,124000,79881720,2135,2135,2135,2135,0
|
|
20230623,123900,79881720,2135,2135,2135,2135,0
|
|
20230623,123800,79881720,2135,2135,2135,2135,0
|
|
20230623,123700,79881720,2135,2135,2135,2135,0
|
|
20230623,123600,79881720,2135,2135,2135,2135,0
|
|
20230623,123500,79881720,2135,2135,2135,2135,0
|
|
20230623,123400,79881720,2135,2135,2135,2135,0
|
|
20230623,123300,79881720,2135,2135,2135,2135,0
|
|
20230623,123200,79881720,2135,2135,2135,2135,0
|
|
20230623,123100,79881720,2135,2135,2135,2135,0
|
|
20230623,123000,79881720,2135,2130,2135,2130,300
|
|
20230623,122900,79242220,2130,2130,2130,2130,0
|
|
20230623,122800,79242220,2130,2130,2130,2130,0
|
|
20230623,122700,79242220,2130,2130,2130,2130,0
|
|
20230623,122600,79242220,2130,2130,2130,2130,0
|
|
20230623,122500,79242220,2130,2130,2130,2130,0
|
|
20230623,122400,79242220,2130,2130,2130,2130,0
|
|
20230623,122300,79242220,2130,2130,2130,2130,0
|
|
20230623,122200,79242220,2130,2130,2130,2130,0
|
|
20230623,122100,79242220,2130,2130,2130,2130,0
|
|
20230623,122000,79242220,2130,2130,2130,2130,0
|
|
20230623,121900,79242220,2130,2130,2130,2130,0
|
|
20230623,121800,79242220,2130,2130,2130,2130,0
|
|
20230623,121700,79242220,2130,2130,2130,2130,0
|
|
20230623,121600,79242220,2130,2130,2130,2130,0
|
|
20230623,121500,79242220,2130,2130,2130,2130,301
|
|
20230623,121400,78601090,2130,2130,2130,2130,0
|
|
20230623,121300,78601090,2130,2130,2130,2130,50
|
|
20230623,121200,78494590,2130,2130,2130,2130,0
|
|
20230623,121100,78494590,2130,2130,2130,2130,0
|
|
20230623,121000,78494590,2130,2130,2130,2130,49
|
|
20230623,120900,78390220,2140,2140,2140,2140,0
|
|
20230623,120800,78390220,2140,2140,2140,2140,0
|
|
20230623,120700,78390220,2140,2140,2140,2140,0
|
|
20230623,120600,78390220,2140,2140,2140,2140,0
|
|
20230623,120500,78390220,2140,2140,2140,2140,0
|
|
20230623,120400,78390220,2140,2140,2140,2140,0
|
|
20230623,120300,78390220,2140,2140,2140,2140,0
|
|
20230623,120200,78390220,2140,2140,2140,2140,30
|
|
20230623,120100,78326020,2130,2130,2130,2130,0
|
|
20230623,120000,78326020,2130,2130,2130,2130,110
|
|
20230623,115900,78091720,2130,2130,2130,2130,109
|
|
20230623,115800,77859550,2130,2130,2130,2130,0
|
|
20230623,115700,77859550,2130,2130,2130,2130,27
|
|
20230623,115600,77802040,2135,2135,2135,2135,4
|
|
20230623,115500,77793500,2125,2125,2125,2125,0
|
|
20230623,115400,77793500,2125,2130,2130,2125,139
|
|
20230623,115300,77498015,2135,2135,2135,2130,606
|
|
20230623,115200,76205680,2135,2135,2135,2135,0
|
|
20230623,115100,76205680,2135,2135,2135,2135,0
|
|
20230623,115000,76205680,2135,2135,2135,2135,0
|
|
20230623,114900,76205680,2135,2135,2135,2135,0
|
|
20230623,114800,76205680,2135,2135,2135,2135,0
|
|
20230623,114700,76205680,2135,2135,2135,2135,0
|
|
20230623,114600,76205680,2135,2135,2135,2135,0
|
|
20230623,114500,76205680,2135,2135,2135,2135,0
|
|
20230623,114400,76205680,2135,2135,2135,2135,0
|
|
20230623,114300,76205680,2135,2135,2135,2135,0
|
|
20230623,114200,76205680,2135,2135,2135,2135,0
|
|
20230623,114100,76205680,2135,2135,2135,2135,0
|
|
20230623,114000,76205680,2135,2135,2135,2135,0
|
|
20230623,113900,76205680,2135,2135,2135,2135,0
|
|
20230623,113800,76205680,2135,2135,2135,2135,0
|
|
20230623,113700,76205680,2135,2135,2135,2135,1
|
|
20230623,113600,76203545,2135,2135,2135,2135,0
|
|
20230623,113500,76203545,2135,2135,2135,2135,0
|
|
20230623,113400,76203545,2135,2135,2135,2135,0
|
|
20230623,113300,76203545,2135,2135,2135,2135,0
|
|
20230623,113200,76203545,2135,2135,2135,2135,0
|
|
20230623,113100,76203545,2135,2135,2135,2135,0
|
|
20230623,113000,76203545,2135,2135,2135,2135,0
|
|
20230623,112900,76203545,2135,2135,2135,2135,0
|
|
20230623,112800,76203545,2135,2135,2135,2135,0
|
|
20230623,112700,76203545,2135,2135,2135,2135,0
|
|
20230623,112600,76203545,2135,2135,2135,2135,0
|
|
20230623,112500,76203545,2135,2135,2135,2135,0
|
|
20230623,112400,76203545,2135,2135,2135,2135,0
|
|
20230623,112300,76203545,2135,2135,2135,2135,0
|
|
20230623,112200,76203545,2135,2135,2135,2135,0
|
|
20230623,112100,76203545,2135,2135,2135,2135,0
|
|
20230623,112000,76203545,2135,2135,2135,2135,0
|
|
20230623,111900,76203545,2135,2135,2135,2135,0
|
|
20230623,111800,76203545,2135,2135,2135,2135,2
|
|
20230623,111700,76199275,2135,2135,2135,2135,1853
|
|
20230623,111600,72243120,2135,2135,2135,2135,0
|
|
20230623,111500,72243120,2135,2135,2135,2130,201
|
|
20230623,111400,71814485,2130,2145,2145,2120,30171
|
|
20230623,111300,7628405,2145,2145,2145,2145,0
|
|
20230623,111200,7628405,2145,2145,2145,2145,0
|
|
20230623,111100,7628405,2145,2145,2145,2145,0
|
|
20230623,111000,7628405,2145,2145,2145,2145,0
|
|
20230623,110900,7628405,2145,2145,2145,2145,0
|
|
20230623,110800,7628405,2145,2145,2145,2145,0
|
|
20230623,110700,7628405,2145,2145,2145,2145,4
|
|
20230623,110600,7619825,2145,2145,2145,2145,0
|
|
20230623,110500,7619825,2145,2145,2145,2145,50
|
|
20230623,110400,7512575,2150,2150,2150,2150,0
|
|
20230623,110300,7512575,2150,2150,2150,2150,0
|
|
20230623,110200,7512575,2150,2150,2150,2150,0
|
|
20230623,110100,7512575,2150,2150,2150,2150,0
|
|
20230623,110000,7512575,2150,2150,2150,2150,0
|
|
20230623,105900,7512575,2150,2150,2150,2150,1964
|
|
20230623,105800,3289975,2155,2155,2155,2155,0
|
|
20230623,105700,3289975,2155,2155,2155,2155,0
|
|
20230623,105600,3289975,2155,2155,2155,2155,0
|
|
20230623,105500,3289975,2155,2155,2155,2155,0
|
|
20230623,105400,3289975,2155,2155,2155,2155,0
|
|
20230623,105300,3289975,2155,2155,2155,2155,0
|
|
20230623,105200,3289975,2155,2155,2155,2155,0
|
|
20230623,105100,3289975,2155,2155,2155,2155,0
|
|
20230623,105000,3289975,2155,2155,2155,2155,0
|
|
20230623,104900,3289975,2155,2155,2155,2155,0
|
|
20230623,104800,3289975,2155,2155,2155,2155,0
|
|
20230623,104700,3289975,2155,2155,2155,2155,0
|
|
20230623,104600,3289975,2155,2155,2155,2155,0
|
|
20230623,104500,3289975,2155,2155,2155,2155,0
|
|
20230623,104400,3289975,2155,2155,2155,2155,0
|
|
20230623,104300,3289975,2155,2155,2155,2155,0
|
|
20230623,104200,3289975,2155,2155,2155,2155,0
|
|
20230623,104100,3289975,2155,2155,2155,2155,0
|
|
20230623,104000,3289975,2155,2155,2155,2155,0
|
|
20230623,103900,3289975,2155,2155,2155,2155,0
|
|
20230623,103800,3289975,2155,2155,2155,2155,0
|
|
20230623,103700,3289975,2155,2155,2155,2155,0
|
|
20230623,103600,3289975,2155,2155,2155,2155,0
|
|
20230623,103500,3289975,2155,2155,2155,2155,0
|
|
20230623,103400,3289975,2155,2155,2155,2155,100
|
|
20230623,103300,3074475,2150,2150,2150,2150,0
|
|
20230623,103200,3074475,2150,2150,2150,2150,0
|
|
20230623,103100,3074475,2150,2150,2150,2150,0
|
|
20230623,103000,3074475,2150,2150,2150,2150,0
|
|
20230623,102900,3074475,2150,2150,2150,2150,1
|
|
20230623,102800,3072325,2150,2150,2150,2150,0
|
|
20230623,102700,3072325,2150,2150,2150,2150,0
|
|
20230623,102600,3072325,2150,2150,2150,2150,0
|
|
20230623,102500,3072325,2150,2150,2150,2150,0
|
|
20230623,102400,3072325,2150,2150,2150,2150,0
|
|
20230623,102300,3072325,2150,2150,2150,2150,0
|
|
20230623,102200,3072325,2150,2150,2150,2150,181
|
|
20230623,102100,2683175,2150,2150,2150,2150,0
|
|
20230623,102000,2683175,2150,2150,2150,2150,0
|
|
20230623,101900,2683175,2150,2150,2150,2150,0
|
|
20230623,101800,2683175,2150,2150,2150,2150,58
|
|
20230623,101700,2558475,2155,2155,2155,2155,0
|
|
20230623,101600,2558475,2155,2155,2155,2155,2
|
|
20230623,101500,2554165,2150,2150,2150,2150,0
|
|
20230623,101400,2554165,2150,2150,2150,2150,0
|
|
20230623,101300,2554165,2150,2150,2150,2150,107
|
|
20230623,101200,2324115,2155,2155,2155,2155,0
|
|
20230623,101100,2324115,2155,2155,2155,2155,0
|
|
20230623,101000,2324115,2155,2155,2155,2155,0
|
|
20230623,100900,2324115,2155,2155,2155,2155,0
|
|
20230623,100800,2324115,2155,2155,2155,2155,0
|
|
20230623,100700,2324115,2155,2155,2155,2155,0
|
|
20230623,100600,2324115,2155,2155,2155,2155,0
|
|
20230623,100500,2324115,2155,2155,2155,2155,0
|
|
20230623,100400,2324115,2155,2155,2155,2155,0
|
|
20230623,100300,2324115,2155,2155,2155,2155,0
|
|
20230623,100200,2324115,2155,2155,2155,2155,0
|
|
20230623,100100,2324115,2155,2155,2155,2155,0
|
|
20230623,100000,2324115,2155,2155,2155,2155,0
|
|
20230623,095900,2324115,2155,2155,2155,2155,0
|
|
20230623,095800,2324115,2155,2155,2155,2155,0
|
|
20230623,095700,2324115,2155,2155,2155,2155,0
|
|
20230623,095600,2324115,2155,2155,2155,2155,0
|
|
20230623,095500,2324115,2155,2155,2155,2155,0
|
|
20230623,095400,2324115,2155,2155,2155,2155,0
|
|
20230623,095300,2324115,2155,2155,2155,2155,0
|
|
20230623,095200,2324115,2155,2155,2155,2155,0
|
|
20230623,095100,2324115,2155,2155,2155,2155,0
|
|
20230623,095000,2324115,2155,2155,2155,2155,0
|
|
20230623,094900,2324115,2155,2155,2155,2155,0
|
|
20230623,094800,2324115,2155,2155,2155,2155,0
|
|
20230623,094700,2324115,2155,2155,2155,2155,0
|
|
20230623,094600,2324115,2155,2155,2155,2155,0
|
|
20230623,094500,2324115,2155,2155,2155,2155,1
|
|
20230623,094400,2321960,2160,2160,2160,2160,0
|
|
20230623,094300,2321960,2160,2160,2160,2160,0
|
|
20230623,094200,2321960,2160,2160,2160,2160,0
|
|
20230623,094100,2321960,2160,2160,2160,2160,0
|
|
20230623,094000,2321960,2160,2160,2160,2160,0
|
|
20230623,093900,2321960,2160,2160,2160,2160,0
|
|
20230623,093800,2321960,2160,2160,2160,2160,0
|
|
20230623,093700,2321960,2160,2160,2160,2160,0
|
|
20230623,093600,2321960,2160,2160,2160,2160,2
|
|
20230623,093500,2317640,2160,2160,2160,2160,3
|
|
20230623,093400,2311160,2160,2160,2160,2160,0
|
|
20230623,093300,2311160,2160,2160,2160,2160,1
|
|
20230623,093200,2309000,2160,2160,2160,2160,0
|
|
20230623,093100,2309000,2160,2160,2160,2160,3
|
|
20230623,093000,2302520,2160,2160,2160,2160,0
|
|
20230623,092900,2302520,2160,2160,2160,2160,0
|
|
20230623,092800,2302520,2160,2160,2160,2160,0
|
|
20230623,092700,2302520,2160,2160,2160,2160,0
|
|
20230623,092600,2302520,2160,2160,2160,2160,0
|
|
20230623,092500,2302520,2160,2160,2160,2160,0
|
|
20230623,092400,2302520,2160,2160,2160,2160,0
|
|
20230623,092300,2302520,2160,2160,2160,2160,0
|
|
20230623,092200,2302520,2160,2160,2160,2160,0
|
|
20230623,092100,2302520,2160,2160,2160,2160,0
|
|
20230623,092000,2302520,2160,2160,2160,2160,759
|
|
20230623,091900,663080,2160,2160,2160,2160,0
|
|
20230623,091800,663080,2160,2160,2160,2160,0
|
|
20230623,091700,663080,2160,2160,2160,2160,241
|
|
20230623,091600,142520,2150,2150,2150,2150,0
|
|
20230623,091500,142520,2150,2150,2150,2150,0
|
|
20230623,091400,142520,2150,2150,2150,2150,0
|
|
20230623,091300,142520,2150,2150,2150,2150,0
|
|
20230623,091200,142520,2150,2150,2150,2150,0
|
|
20230623,091100,142520,2150,2150,2150,2150,0
|
|
20230623,091000,142520,2150,2150,2150,2150,0
|
|
20230623,090900,142520,2150,2150,2150,2150,4
|
|
20230623,090800,133920,2160,2160,2160,2160,0
|
|
20230623,090700,133920,2160,2160,2160,2160,0
|
|
20230623,090600,133920,2160,2160,2160,2160,52
|
|
20230623,090500,21600,2160,2160,2160,2160,0
|
|
20230623,090400,21600,2160,2160,2160,2160,0
|
|
20230623,090300,21600,2160,2160,2160,2160,10
|
|
20230623,090200,0,2160,2160,2160,2160,0
|
|
20230623,090100,0,2160,2160,2160,2160,0
|
|
20230623,090000,0,2160,2160,2160,2160,0
|