600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,185700,321608210,2335,2335,2335,2335,6458
|
|
20230726,185600,321608210,2335,2335,2335,2335,0
|
|
20230726,185500,321608210,2335,2335,2335,2335,0
|
|
20230726,185400,321608210,2335,2335,2335,2335,0
|
|
20230726,185300,321608210,2335,2335,2335,2335,0
|
|
20230726,185200,321608210,2335,2335,2335,2335,0
|
|
20230726,185100,321608210,2335,2335,2335,2335,0
|
|
20230726,185000,321608210,2335,2335,2335,2335,0
|
|
20230726,184900,321608210,2335,2335,2335,2335,0
|
|
20230726,184800,321608210,2335,2335,2335,2335,0
|
|
20230726,184700,321608210,2335,2335,2335,2335,0
|
|
20230726,184600,321608210,2335,2335,2335,2335,0
|
|
20230726,184500,321608210,2335,2335,2335,2335,0
|
|
20230726,184400,321608210,2335,2335,2335,2335,0
|
|
20230726,184300,321608210,2335,2335,2335,2335,0
|
|
20230726,184200,321608210,2335,2335,2335,2335,0
|
|
20230726,184100,321608210,2335,2335,2335,2335,0
|
|
20230726,184000,321608210,2335,2335,2335,2335,0
|
|
20230726,183900,321608210,2335,2335,2335,2335,0
|
|
20230726,183800,321608210,2335,2335,2335,2335,0
|
|
20230726,183700,321608210,2335,2335,2335,2335,0
|
|
20230726,183600,321608210,2335,2335,2335,2335,0
|
|
20230726,183500,321608210,2335,2335,2335,2335,0
|
|
20230726,183400,321608210,2335,2335,2335,2335,0
|
|
20230726,183300,321608210,2335,2335,2335,2335,0
|
|
20230726,183200,321608210,2335,2335,2335,2335,0
|
|
20230726,183100,321608210,2335,2335,2335,2335,0
|
|
20230726,183000,321608210,2335,2335,2335,2335,0
|
|
20230726,182900,321608210,2335,2335,2335,2335,0
|
|
20230726,182800,321608210,2335,2335,2335,2335,0
|
|
20230726,182700,321608210,2335,2335,2335,2335,6458
|
|
20230726,182600,321608210,2335,2335,2335,2335,0
|
|
20230726,182500,321608210,2335,2335,2335,2335,0
|
|
20230726,182400,321608210,2335,2335,2335,2335,0
|
|
20230726,182300,321608210,2335,2335,2335,2335,0
|
|
20230726,182200,321608210,2335,2335,2335,2335,0
|
|
20230726,182100,321608210,2335,2335,2335,2335,0
|
|
20230726,182000,321608210,2335,2335,2335,2335,0
|
|
20230726,181900,321608210,2335,2335,2335,2335,0
|
|
20230726,181800,321608210,2335,2335,2335,2335,0
|
|
20230726,181700,321608210,2335,2335,2335,2335,0
|
|
20230726,181600,321608210,2335,2335,2335,2335,0
|
|
20230726,181500,321608210,2335,2335,2335,2335,0
|
|
20230726,181400,321608210,2335,2335,2335,2335,0
|
|
20230726,181300,321608210,2335,2335,2335,2335,0
|
|
20230726,181200,321608210,2335,2335,2335,2335,0
|
|
20230726,181100,321608210,2335,2335,2335,2335,0
|
|
20230726,181000,321608210,2335,2335,2335,2335,0
|
|
20230726,180900,321608210,2335,2335,2335,2335,0
|
|
20230726,180800,321608210,2335,2335,2335,2335,0
|
|
20230726,180700,321608210,2335,2335,2335,2335,0
|
|
20230726,180600,321608210,2335,2335,2335,2335,0
|
|
20230726,180500,321608210,2335,2335,2335,2335,0
|
|
20230726,180400,321608210,2335,2335,2335,2335,0
|
|
20230726,180300,321608210,2335,2335,2335,2335,0
|
|
20230726,180200,321608210,2335,2335,2335,2335,0
|
|
20230726,180100,321608210,2335,2335,2335,2335,0
|
|
20230726,180000,321608210,2335,2335,2335,2335,0
|
|
20230726,175900,321608210,2335,2335,2335,2335,0
|
|
20230726,175800,321608210,2335,2335,2335,2335,0
|
|
20230726,175700,321608210,2335,2335,2335,2335,6458
|
|
20230726,175600,321608210,2335,2335,2335,2335,0
|
|
20230726,175500,321608210,2335,2335,2335,2335,0
|
|
20230726,175400,321608210,2335,2335,2335,2335,0
|
|
20230726,175300,321608210,2335,2335,2335,2335,0
|
|
20230726,175200,321608210,2335,2335,2335,2335,0
|
|
20230726,175100,321608210,2335,2335,2335,2335,0
|
|
20230726,175000,321608210,2335,2335,2335,2335,0
|
|
20230726,174900,321608210,2335,2335,2335,2335,0
|
|
20230726,174800,321608210,2335,2335,2335,2335,0
|
|
20230726,174700,321608210,2335,2335,2335,2335,0
|
|
20230726,174600,321608210,2335,2335,2335,2335,0
|
|
20230726,174500,321608210,2335,2335,2335,2335,0
|
|
20230726,174400,321608210,2335,2335,2335,2335,0
|
|
20230726,174300,321608210,2335,2335,2335,2335,0
|
|
20230726,174200,321608210,2335,2335,2335,2335,0
|
|
20230726,174100,321608210,2335,2335,2335,2335,0
|
|
20230726,174000,321608210,2335,2335,2335,2335,0
|
|
20230726,173900,321608210,2335,2335,2335,2335,0
|
|
20230726,173800,321608210,2335,2335,2335,2335,0
|
|
20230726,173700,321608210,2335,2335,2335,2335,0
|
|
20230726,173600,321608210,2335,2335,2335,2335,0
|
|
20230726,173500,321608210,2335,2335,2335,2335,0
|
|
20230726,173400,321608210,2335,2335,2335,2335,0
|
|
20230726,173300,321608210,2335,2335,2335,2335,0
|
|
20230726,173200,321608210,2335,2335,2335,2335,0
|
|
20230726,173100,321608210,2335,2335,2335,2335,0
|
|
20230726,173000,321608210,2335,2335,2335,2335,0
|
|
20230726,172900,321608210,2335,2335,2335,2335,0
|
|
20230726,172800,321608210,2335,2335,2335,2335,0
|
|
20230726,172700,321608210,2335,2335,2335,2335,6458
|
|
20230726,172600,321608210,2335,2335,2335,2335,0
|
|
20230726,172500,321608210,2335,2335,2335,2335,0
|
|
20230726,172400,321608210,2335,2335,2335,2335,0
|
|
20230726,172300,321608210,2335,2335,2335,2335,0
|
|
20230726,172200,321608210,2335,2335,2335,2335,0
|
|
20230726,172100,321608210,2335,2335,2335,2335,0
|
|
20230726,172000,321608210,2335,2335,2335,2335,0
|
|
20230726,171900,321608210,2335,2335,2335,2335,0
|
|
20230726,171800,321608210,2335,2335,2335,2335,0
|
|
20230726,171700,321608210,2335,2335,2335,2335,0
|
|
20230726,171600,321608210,2335,2335,2335,2335,0
|
|
20230726,171500,321608210,2335,2335,2335,2335,0
|
|
20230726,171400,321608210,2335,2335,2335,2335,0
|
|
20230726,171300,321608210,2335,2335,2335,2335,0
|
|
20230726,171200,321608210,2335,2335,2335,2335,0
|
|
20230726,171100,321608210,2335,2335,2335,2335,0
|
|
20230726,171000,321608210,2335,2335,2335,2335,0
|
|
20230726,170900,321608210,2335,2335,2335,2335,0
|
|
20230726,170800,321608210,2335,2335,2335,2335,0
|
|
20230726,170700,321608210,2335,2335,2335,2335,0
|
|
20230726,170600,321608210,2335,2335,2335,2335,0
|
|
20230726,170500,321608210,2335,2335,2335,2335,0
|
|
20230726,170400,321608210,2335,2335,2335,2335,0
|
|
20230726,170300,321608210,2335,2335,2335,2335,0
|
|
20230726,170200,321608210,2335,2335,2335,2335,0
|
|
20230726,170100,321608210,2335,2335,2335,2335,0
|
|
20230726,170000,321608210,2335,2335,2335,2335,0
|
|
20230726,165900,321608210,2335,2335,2335,2335,0
|
|
20230726,165800,321608210,2335,2335,2335,2335,0
|
|
20230726,165700,321608210,2335,2335,2335,2335,6458
|
|
20230726,165600,321608210,2335,2335,2335,2335,0
|
|
20230726,165500,321608210,2335,2335,2335,2335,0
|
|
20230726,165400,321608210,2335,2335,2335,2335,0
|
|
20230726,165300,321608210,2335,2335,2335,2335,0
|
|
20230726,165200,321608210,2335,2335,2335,2335,0
|
|
20230726,165100,321608210,2335,2335,2335,2335,0
|
|
20230726,165000,321608210,2335,2335,2335,2335,0
|
|
20230726,164900,321608210,2335,2335,2335,2335,0
|
|
20230726,164800,321608210,2335,2335,2335,2335,0
|
|
20230726,164700,321608210,2335,2335,2335,2335,0
|
|
20230726,164600,321608210,2335,2335,2335,2335,0
|
|
20230726,164500,321608210,2335,2335,2335,2335,0
|
|
20230726,164400,321608210,2335,2335,2335,2335,0
|
|
20230726,164300,321608210,2335,2335,2335,2335,0
|
|
20230726,164200,321608210,2335,2335,2335,2335,0
|
|
20230726,164100,321608210,2335,2335,2335,2335,0
|
|
20230726,164000,321608210,2335,2335,2335,2335,0
|
|
20230726,163900,321608210,2335,2335,2335,2335,0
|
|
20230726,163800,321608210,2335,2335,2335,2335,0
|
|
20230726,163700,321608210,2335,2335,2335,2335,0
|
|
20230726,163600,321608210,2335,2335,2335,2335,0
|
|
20230726,163500,321608210,2335,2335,2335,2335,0
|
|
20230726,163400,321608210,2335,2335,2335,2335,0
|
|
20230726,163300,321608210,2335,2335,2335,2335,0
|
|
20230726,163200,321608210,2335,2335,2335,2335,0
|
|
20230726,163100,321608210,2335,2335,2335,2335,0
|
|
20230726,163000,321608210,2335,2335,2335,2335,0
|
|
20230726,162900,321608210,2335,2335,2335,2335,0
|
|
20230726,162800,321608210,2335,2335,2335,2335,0
|
|
20230726,162700,321608210,2335,2335,2335,2335,6458
|
|
20230726,162600,321608210,2335,2335,2335,2335,0
|
|
20230726,162500,321608210,2335,2335,2335,2335,0
|
|
20230726,162400,321608210,2335,2335,2335,2335,0
|
|
20230726,162300,321608210,2335,2335,2335,2335,0
|
|
20230726,162200,321608210,2335,2335,2335,2335,0
|
|
20230726,162100,321608210,2335,2335,2335,2335,0
|
|
20230726,162000,321608210,2335,2335,2335,2335,0
|
|
20230726,161900,321608210,2335,2335,2335,2335,0
|
|
20230726,161800,321608210,2335,2335,2335,2335,0
|
|
20230726,161700,321608210,2335,2335,2335,2335,0
|
|
20230726,161600,321608210,2335,2335,2335,2335,0
|
|
20230726,161500,321608210,2335,2335,2335,2335,0
|
|
20230726,161400,321608210,2335,2335,2335,2335,0
|
|
20230726,161300,321608210,2335,2335,2335,2335,0
|
|
20230726,161200,321608210,2335,2335,2335,2335,0
|
|
20230726,161100,321608210,2335,2335,2335,2335,0
|
|
20230726,161000,321608210,2335,2335,2335,2335,0
|
|
20230726,160900,321608210,2335,2335,2335,2335,0
|
|
20230726,160800,321608210,2335,2335,2335,2335,0
|
|
20230726,160700,321608210,2335,2335,2335,2335,0
|
|
20230726,160600,321608210,2335,2335,2335,2335,0
|
|
20230726,160500,321608210,2335,2335,2335,2335,0
|
|
20230726,160400,321608210,2335,2335,2335,2335,0
|
|
20230726,160300,321608210,2335,2335,2335,2335,0
|
|
20230726,160200,321608210,2335,2335,2335,2335,0
|
|
20230726,160100,321608210,2335,2335,2335,2335,0
|
|
20230726,160000,321608210,2335,2335,2335,2335,0
|
|
20230726,155900,321608210,2335,2335,2335,2335,0
|
|
20230726,155800,321608210,2335,2335,2335,2335,0
|
|
20230726,155700,321608210,2335,2335,2335,2335,6458
|
|
20230726,155600,321608210,2335,2335,2335,2335,0
|
|
20230726,155500,321608210,2335,2335,2335,2335,0
|
|
20230726,155400,321608210,2335,2335,2335,2335,0
|
|
20230726,155300,321608210,2335,2335,2335,2335,0
|
|
20230726,155200,321608210,2335,2335,2335,2335,0
|
|
20230726,155100,321608210,2335,2335,2335,2335,0
|
|
20230726,155000,321608210,2335,2335,2335,2335,0
|
|
20230726,154900,321608210,2335,2335,2335,2335,0
|
|
20230726,154800,321608210,2335,2335,2335,2335,0
|
|
20230726,154700,321608210,2335,2335,2335,2335,0
|
|
20230726,154600,321608210,2335,2335,2335,2335,0
|
|
20230726,154500,321608210,2335,2335,2335,2335,0
|
|
20230726,154400,321608210,2335,2335,2335,2335,0
|
|
20230726,154300,321608210,2335,2335,2335,2335,0
|
|
20230726,154200,321608210,2335,2335,2335,2335,0
|
|
20230726,154100,321608210,2335,2335,2335,2335,0
|
|
20230726,154000,321608210,2335,2335,2335,2335,0
|
|
20230726,153900,321608210,2335,2335,2335,2335,0
|
|
20230726,153800,321608210,2335,2335,2335,2335,0
|
|
20230726,153700,321608210,2335,2335,2335,2335,0
|
|
20230726,153600,321608210,2335,2335,2335,2335,0
|
|
20230726,153500,321608210,2335,2335,2335,2335,0
|
|
20230726,153400,321608210,2335,2335,2335,2335,0
|
|
20230726,153300,321608210,2335,2335,2335,2335,0
|
|
20230726,153200,321608210,2335,2335,2335,2335,0
|
|
20230726,153100,321608210,2335,2335,2335,2335,0
|
|
20230726,153000,321608210,2335,2335,2335,2335,6458
|
|
20230726,152900,306528780,2335,2335,2335,2335,0
|
|
20230726,152800,306528780,2335,2335,2335,2335,0
|
|
20230726,152700,306528780,2335,2335,2335,2335,0
|
|
20230726,152600,306528780,2335,2335,2335,2335,0
|
|
20230726,152500,306528780,2335,2335,2335,2335,0
|
|
20230726,152400,306528780,2335,2335,2335,2335,0
|
|
20230726,152300,306528780,2335,2335,2335,2335,0
|
|
20230726,152200,306528780,2335,2335,2335,2335,0
|
|
20230726,152100,306528780,2335,2335,2335,2335,0
|
|
20230726,152000,306528780,2335,2335,2335,2335,0
|
|
20230726,151900,306528780,2335,2320,2335,2320,2000
|
|
20230726,151800,301871875,2320,2320,2320,2320,0
|
|
20230726,151700,301871875,2320,2320,2320,2320,0
|
|
20230726,151600,301871875,2320,2320,2320,2320,0
|
|
20230726,151500,301871875,2320,2320,2320,2320,0
|
|
20230726,151400,301871875,2320,2320,2320,2320,0
|
|
20230726,151300,301871875,2320,2320,2320,2320,0
|
|
20230726,151200,301871875,2320,2320,2320,2320,0
|
|
20230726,151100,301871875,2320,2320,2320,2320,0
|
|
20230726,151000,301871875,2320,2320,2320,2320,0
|
|
20230726,150900,301871875,2320,2320,2320,2320,0
|
|
20230726,150800,301871875,2320,2320,2320,2320,1
|
|
20230726,150700,301869555,2310,2310,2310,2310,0
|
|
20230726,150600,301869555,2310,2310,2310,2310,0
|
|
20230726,150500,301869555,2310,2310,2310,2310,0
|
|
20230726,150400,301869555,2310,2310,2310,2310,0
|
|
20230726,150300,301869555,2310,2310,2310,2310,10
|
|
20230726,150200,301846455,2310,2310,2310,2310,0
|
|
20230726,150100,301846455,2310,2310,2310,2310,0
|
|
20230726,150000,301846455,2310,2310,2310,2310,0
|
|
20230726,145900,301846455,2310,2310,2310,2310,0
|
|
20230726,145800,301846455,2310,2310,2310,2310,0
|
|
20230726,145700,301846455,2310,2310,2310,2310,0
|
|
20230726,145600,301846455,2310,2315,2315,2310,7
|
|
20230726,145500,301830280,2320,2320,2320,2320,0
|
|
20230726,145400,301830280,2320,2320,2320,2320,0
|
|
20230726,145300,301830280,2320,2320,2320,2320,0
|
|
20230726,145200,301830280,2320,2320,2320,2320,0
|
|
20230726,145100,301830280,2320,2320,2320,2320,8
|
|
20230726,145000,301811720,2320,2320,2320,2320,0
|
|
20230726,144900,301811720,2320,2320,2320,2320,0
|
|
20230726,144800,301811720,2320,2320,2320,2320,0
|
|
20230726,144700,301811720,2320,2320,2320,2320,0
|
|
20230726,144600,301811720,2320,2320,2320,2320,1081
|
|
20230726,144500,299303800,2325,2325,2325,2325,0
|
|
20230726,144400,299303800,2325,2325,2325,2325,0
|
|
20230726,144300,299303800,2325,2325,2325,2325,0
|
|
20230726,144200,299303800,2325,2325,2325,2325,538
|
|
20230726,144100,298052950,2325,2320,2325,2320,584
|
|
20230726,144000,296698020,2310,2310,2310,2310,200
|
|
20230726,143900,296236020,2310,2310,2310,2310,2000
|
|
20230726,143800,291616020,2310,2310,2310,2310,0
|
|
20230726,143700,291616020,2310,2310,2310,2310,0
|
|
20230726,143600,291616020,2310,2310,2310,2310,0
|
|
20230726,143500,291616020,2310,2310,2310,2310,0
|
|
20230726,143400,291616020,2310,2310,2310,2310,400
|
|
20230726,143300,290692020,2320,2320,2320,2320,0
|
|
20230726,143200,290692020,2320,2315,2320,2315,372
|
|
20230726,143100,289830165,2315,2315,2315,2315,0
|
|
20230726,143000,289830165,2315,2315,2315,2315,0
|
|
20230726,142900,289830165,2315,2315,2315,2315,0
|
|
20230726,142800,289830165,2315,2315,2315,2315,0
|
|
20230726,142700,289830165,2315,2315,2315,2315,0
|
|
20230726,142600,289830165,2315,2315,2315,2315,0
|
|
20230726,142500,289830165,2315,2315,2315,2315,0
|
|
20230726,142400,289830165,2315,2315,2315,2315,0
|
|
20230726,142300,289830165,2315,2315,2315,2315,0
|
|
20230726,142200,289830165,2315,2315,2315,2315,0
|
|
20230726,142100,289830165,2315,2315,2315,2315,100
|
|
20230726,142000,289598665,2315,2315,2315,2315,0
|
|
20230726,141900,289598665,2315,2315,2315,2315,50
|
|
20230726,141800,289482915,2315,2315,2315,2315,43
|
|
20230726,141700,289383370,2315,2315,2315,2315,0
|
|
20230726,141600,289383370,2315,2315,2315,2315,0
|
|
20230726,141500,289383370,2315,2315,2315,2315,0
|
|
20230726,141400,289383370,2315,2315,2315,2315,45
|
|
20230726,141300,289279195,2315,2315,2315,2315,0
|
|
20230726,141200,289279195,2315,2315,2315,2315,15
|
|
20230726,141100,289244470,2310,2310,2310,2310,0
|
|
20230726,141000,289244470,2310,2310,2310,2310,359
|
|
20230726,140900,288415180,2305,2305,2305,2305,988
|
|
20230726,140800,286137840,2310,2310,2310,2310,0
|
|
20230726,140700,286137840,2310,2310,2310,2310,0
|
|
20230726,140600,286137840,2310,2310,2310,2310,0
|
|
20230726,140500,286137840,2310,2310,2310,2310,170
|
|
20230726,140400,285745140,2310,2310,2310,2310,163
|
|
20230726,140300,285368610,2305,2305,2305,2305,517
|
|
20230726,140200,284176925,2310,2310,2310,2310,0
|
|
20230726,140100,284176925,2310,2310,2310,2310,0
|
|
20230726,140000,284176925,2310,2310,2310,2310,0
|
|
20230726,135900,284176925,2310,2295,2310,2295,1547
|
|
20230726,135800,280614475,2295,2295,2295,2295,1001
|
|
20230726,135700,278317180,2300,2300,2300,2300,500
|
|
20230726,135600,277167180,2300,2300,2300,2300,0
|
|
20230726,135500,277167180,2300,2305,2305,2300,3180
|
|
20230726,135400,269837430,2300,2300,2300,2300,0
|
|
20230726,135300,269837430,2300,2305,2305,2300,9077
|
|
20230726,135200,248954215,2305,2305,2305,2305,0
|
|
20230726,135100,248954215,2305,2305,2305,2305,0
|
|
20230726,135000,248954215,2305,2305,2305,2305,0
|
|
20230726,134900,248954215,2305,2305,2305,2305,0
|
|
20230726,134800,248954215,2305,2305,2305,2305,0
|
|
20230726,134700,248954215,2305,2305,2305,2305,0
|
|
20230726,134600,248954215,2305,2305,2305,2305,0
|
|
20230726,134500,248954215,2305,2310,2310,2305,400
|
|
20230726,134400,248032185,2305,2305,2305,2305,0
|
|
20230726,134300,248032185,2305,2305,2305,2305,0
|
|
20230726,134200,248032185,2305,2305,2305,2305,0
|
|
20230726,134100,248032185,2305,2305,2305,2305,0
|
|
20230726,134000,248032185,2305,2305,2305,2305,0
|
|
20230726,133900,248032185,2305,2310,2310,2305,1000
|
|
20230726,133800,245727180,2325,2325,2325,2325,0
|
|
20230726,133700,245727180,2325,2325,2325,2325,0
|
|
20230726,133600,245727180,2325,2325,2325,2325,0
|
|
20230726,133500,245727180,2325,2325,2325,2325,0
|
|
20230726,133400,245727180,2325,2325,2325,2325,0
|
|
20230726,133300,245727180,2325,2325,2325,2325,0
|
|
20230726,133200,245727180,2325,2325,2325,2325,0
|
|
20230726,133100,245727180,2325,2325,2325,2325,0
|
|
20230726,133000,245727180,2325,2325,2325,2325,0
|
|
20230726,132900,245727180,2325,2325,2325,2325,0
|
|
20230726,132800,245727180,2325,2315,2325,2315,400
|
|
20230726,132700,244797270,2325,2310,2325,2310,735
|
|
20230726,132600,243098380,2325,2325,2325,2325,0
|
|
20230726,132500,243098380,2325,2325,2325,2325,0
|
|
20230726,132400,243098380,2325,2315,2325,2315,265
|
|
20230726,132300,242482470,2310,2310,2310,2310,0
|
|
20230726,132200,242482470,2310,2310,2310,2310,0
|
|
20230726,132100,242482470,2310,2310,2310,2310,0
|
|
20230726,132000,242482470,2310,2310,2310,2310,0
|
|
20230726,131900,242482470,2310,2310,2310,2310,0
|
|
20230726,131800,242482470,2310,2310,2310,2310,0
|
|
20230726,131700,242482470,2310,2310,2310,2310,0
|
|
20230726,131600,242482470,2310,2310,2310,2310,0
|
|
20230726,131500,242482470,2310,2310,2310,2310,0
|
|
20230726,131400,242482470,2310,2310,2310,2310,0
|
|
20230726,131300,242482470,2310,2310,2310,2310,1
|
|
20230726,131200,242480160,2305,2305,2305,2305,0
|
|
20230726,131100,242480160,2305,2305,2305,2305,0
|
|
20230726,131000,242480160,2305,2305,2305,2305,0
|
|
20230726,130900,242480160,2305,2305,2305,2305,0
|
|
20230726,130800,242480160,2305,2305,2305,2305,518
|
|
20230726,130700,241286170,2310,2310,2310,2310,0
|
|
20230726,130600,241286170,2310,2310,2310,2310,0
|
|
20230726,130500,241286170,2310,2310,2310,2310,0
|
|
20230726,130400,241286170,2310,2310,2310,2310,0
|
|
20230726,130300,241286170,2310,2310,2310,2310,0
|
|
20230726,130200,241286170,2310,2310,2310,2310,0
|
|
20230726,130100,241286170,2310,2310,2310,2310,0
|
|
20230726,130000,241286170,2310,2310,2310,2310,1
|
|
20230726,125900,241283860,2310,2310,2310,2310,0
|
|
20230726,125800,241283860,2310,2310,2310,2310,0
|
|
20230726,125700,241283860,2310,2310,2310,2310,36
|
|
20230726,125600,241200700,2305,2305,2305,2305,0
|
|
20230726,125500,241200700,2305,2305,2305,2305,0
|
|
20230726,125400,241200700,2305,2305,2305,2305,0
|
|
20230726,125300,241200700,2305,2305,2305,2305,0
|
|
20230726,125200,241200700,2305,2305,2305,2305,1000
|
|
20230726,125100,238895700,2310,2310,2310,2310,0
|
|
20230726,125000,238895700,2310,2310,2310,2310,0
|
|
20230726,124900,238895700,2310,2310,2310,2310,1646
|
|
20230726,124800,235093440,2310,2305,2310,2305,98
|
|
20230726,124700,234867545,2305,2305,2305,2305,0
|
|
20230726,124600,234867545,2305,2305,2305,2305,0
|
|
20230726,124500,234867545,2305,2305,2305,2305,0
|
|
20230726,124400,234867545,2305,2305,2305,2305,0
|
|
20230726,124300,234867545,2305,2305,2305,2305,0
|
|
20230726,124200,234867545,2305,2305,2305,2305,1621
|
|
20230726,124100,231131140,2305,2305,2305,2305,0
|
|
20230726,124000,231131140,2305,2305,2305,2305,0
|
|
20230726,123900,231131140,2305,2305,2305,2305,0
|
|
20230726,123800,231131140,2305,2305,2305,2305,75
|
|
20230726,123700,230958265,2305,2305,2305,2305,86
|
|
20230726,123600,230760035,2310,2310,2310,2310,0
|
|
20230726,123500,230760035,2310,2310,2310,2310,0
|
|
20230726,123400,230760035,2310,2310,2310,2310,0
|
|
20230726,123300,230760035,2310,2310,2310,2310,0
|
|
20230726,123200,230760035,2310,2310,2310,2310,0
|
|
20230726,123100,230760035,2310,2310,2310,2310,0
|
|
20230726,123000,230760035,2310,2310,2310,2310,0
|
|
20230726,122900,230760035,2310,2310,2310,2310,0
|
|
20230726,122800,230760035,2310,2310,2310,2310,205
|
|
20230726,122700,230286485,2315,2315,2315,2315,0
|
|
20230726,122600,230286485,2315,2315,2315,2315,0
|
|
20230726,122500,230286485,2315,2315,2315,2315,0
|
|
20230726,122400,230286485,2315,2315,2315,2315,0
|
|
20230726,122300,230286485,2315,2315,2315,2315,0
|
|
20230726,122200,230286485,2315,2315,2315,2315,0
|
|
20230726,122100,230286485,2315,2315,2315,2315,0
|
|
20230726,122000,230286485,2315,2315,2315,2315,2
|
|
20230726,121900,230281855,2315,2310,2315,2310,1353
|
|
20230726,121800,227156210,2310,2310,2310,2310,0
|
|
20230726,121700,227156210,2310,2310,2310,2310,0
|
|
20230726,121600,227156210,2310,2310,2310,2310,0
|
|
20230726,121500,227156210,2310,2310,2310,2310,500
|
|
20230726,121400,226001210,2310,2310,2310,2310,0
|
|
20230726,121300,226001210,2310,2310,2310,2310,0
|
|
20230726,121200,226001210,2310,2310,2310,2310,1259
|
|
20230726,121100,223092920,2315,2315,2315,2315,0
|
|
20230726,121000,223092920,2315,2315,2315,2315,0
|
|
20230726,120900,223092920,2315,2315,2315,2315,0
|
|
20230726,120800,223092920,2315,2315,2315,2315,0
|
|
20230726,120700,223092920,2315,2315,2315,2315,0
|
|
20230726,120600,223092920,2315,2315,2315,2315,110
|
|
20230726,120500,222838270,2315,2315,2315,2315,0
|
|
20230726,120400,222838270,2315,2315,2315,2315,0
|
|
20230726,120300,222838270,2315,2315,2315,2315,0
|
|
20230726,120200,222838270,2315,2310,2315,2310,184
|
|
20230726,120100,222413160,2310,2310,2310,2310,0
|
|
20230726,120000,222413160,2310,2310,2310,2310,0
|
|
20230726,115900,222413160,2310,2310,2310,2310,330
|
|
20230726,115800,221650860,2310,2310,2310,2310,0
|
|
20230726,115700,221650860,2310,2310,2310,2310,0
|
|
20230726,115600,221650860,2310,2310,2310,2310,0
|
|
20230726,115500,221650860,2310,2310,2310,2310,0
|
|
20230726,115400,221650860,2310,2310,2310,2310,0
|
|
20230726,115300,221650860,2310,2310,2310,2310,0
|
|
20230726,115200,221650860,2310,2310,2310,2310,0
|
|
20230726,115100,221650860,2310,2310,2310,2310,0
|
|
20230726,115000,221650860,2310,2310,2310,2310,397
|
|
20230726,114900,220733790,2310,2310,2310,2310,0
|
|
20230726,114800,220733790,2310,2310,2310,2310,0
|
|
20230726,114700,220733790,2310,2310,2310,2310,0
|
|
20230726,114600,220733790,2310,2310,2310,2310,0
|
|
20230726,114500,220733790,2310,2310,2310,2310,0
|
|
20230726,114400,220733790,2310,2310,2310,2310,0
|
|
20230726,114300,220733790,2310,2310,2310,2310,450
|
|
20230726,114200,219694290,2310,2310,2310,2310,0
|
|
20230726,114100,219694290,2310,2310,2310,2310,0
|
|
20230726,114000,219694290,2310,2310,2310,2310,0
|
|
20230726,113900,219694290,2310,2310,2310,2310,0
|
|
20230726,113800,219694290,2310,2310,2310,2310,0
|
|
20230726,113700,219694290,2310,2310,2310,2310,0
|
|
20230726,113600,219694290,2310,2310,2310,2310,0
|
|
20230726,113500,219694290,2310,2310,2310,2310,0
|
|
20230726,113400,219694290,2310,2310,2310,2310,0
|
|
20230726,113300,219694290,2310,2310,2310,2310,1000
|
|
20230726,113200,217384290,2310,2310,2310,2310,0
|
|
20230726,113100,217384290,2310,2310,2310,2310,418
|
|
20230726,113000,216418710,2310,2310,2310,2310,2
|
|
20230726,112900,216414090,2310,2310,2310,2310,0
|
|
20230726,112800,216414090,2310,2310,2310,2310,0
|
|
20230726,112700,216414090,2310,2310,2310,2310,0
|
|
20230726,112600,216414090,2310,2310,2310,2310,0
|
|
20230726,112500,216414090,2310,2310,2310,2310,0
|
|
20230726,112400,216414090,2310,2310,2310,2310,0
|
|
20230726,112300,216414090,2310,2310,2310,2310,0
|
|
20230726,112200,216414090,2310,2310,2310,2310,0
|
|
20230726,112100,216414090,2310,2310,2310,2310,0
|
|
20230726,112000,216414090,2310,2310,2310,2310,0
|
|
20230726,111900,216414090,2310,2310,2310,2310,0
|
|
20230726,111800,216414090,2310,2310,2310,2310,19
|
|
20230726,111700,216370200,2310,2310,2310,2310,0
|
|
20230726,111600,216370200,2310,2310,2310,2310,1
|
|
20230726,111500,216367890,2305,2305,2305,2305,0
|
|
20230726,111400,216367890,2305,2305,2305,2305,0
|
|
20230726,111300,216367890,2305,2305,2305,2305,0
|
|
20230726,111200,216367890,2305,2305,2305,2305,0
|
|
20230726,111100,216367890,2305,2305,2305,2305,0
|
|
20230726,111000,216367890,2305,2305,2305,2305,675
|
|
20230726,110900,214812015,2305,2305,2305,2305,0
|
|
20230726,110800,214812015,2305,2305,2305,2305,0
|
|
20230726,110700,214812015,2305,2305,2305,2305,0
|
|
20230726,110600,214812015,2305,2305,2305,2305,488
|
|
20230726,110500,213687175,2305,2305,2305,2305,2
|
|
20230726,110400,213682565,2305,2300,2305,2300,22
|
|
20230726,110300,213631960,2300,2300,2300,2300,0
|
|
20230726,110200,213631960,2300,2300,2300,2300,0
|
|
20230726,110100,213631960,2300,2300,2300,2300,0
|
|
20230726,110000,213631960,2300,2300,2300,2300,0
|
|
20230726,105900,213631960,2300,2300,2300,2300,0
|
|
20230726,105800,213631960,2300,2300,2300,2300,14
|
|
20230726,105700,213599760,2305,2300,2305,2300,35
|
|
20230726,105600,213519230,2305,2300,2305,2300,401
|
|
20230726,105500,212596925,2300,2300,2300,2300,1
|
|
20230726,105400,212594625,2290,2290,2290,2290,109
|
|
20230726,105300,212345015,2290,2290,2300,2290,230
|
|
20230726,105200,211818295,2300,2300,2300,2300,0
|
|
20230726,105100,211818295,2300,2300,2305,2285,2013
|
|
20230726,105000,207212905,2305,2295,2305,2295,18
|
|
20230726,104900,207171550,2300,2300,2300,2300,300
|
|
20230726,104800,206481550,2295,2295,2295,2295,0
|
|
20230726,104700,206481550,2295,2295,2295,2295,0
|
|
20230726,104600,206481550,2295,2295,2295,2295,0
|
|
20230726,104500,206481550,2295,2295,2295,2295,0
|
|
20230726,104400,206481550,2295,2295,2295,2290,2559
|
|
20230726,104300,200609810,2295,2295,2295,2295,0
|
|
20230726,104200,200609810,2295,2300,2305,2295,423
|
|
20230726,104100,199638975,2305,2305,2305,2305,0
|
|
20230726,104000,199638975,2305,2305,2305,2305,22
|
|
20230726,103900,199588265,2295,2300,2300,2295,101
|
|
20230726,103800,199355970,2295,2295,2295,2295,0
|
|
20230726,103700,199355970,2295,2295,2295,2295,0
|
|
20230726,103600,199355970,2295,2295,2295,2295,0
|
|
20230726,103500,199355970,2295,2300,2300,2295,7
|
|
20230726,103400,199339880,2305,2305,2305,2300,2703
|
|
20230726,103300,193114440,2310,2310,2310,2310,0
|
|
20230726,103200,193114440,2310,2305,2310,2305,18
|
|
20230726,103100,193072945,2310,2310,2310,2310,24
|
|
20230726,103000,193017505,2310,2310,2310,2310,123
|
|
20230726,102900,192733375,2315,2315,2315,2315,0
|
|
20230726,102800,192733375,2315,2315,2315,2315,0
|
|
20230726,102700,192733375,2315,2315,2315,2315,0
|
|
20230726,102600,192733375,2315,2315,2315,2315,0
|
|
20230726,102500,192733375,2315,2315,2315,2315,0
|
|
20230726,102400,192733375,2315,2315,2315,2315,0
|
|
20230726,102300,192733375,2315,2315,2315,2315,0
|
|
20230726,102200,192733375,2315,2315,2315,2315,0
|
|
20230726,102100,192733375,2315,2315,2315,2315,0
|
|
20230726,102000,192733375,2315,2305,2315,2305,26
|
|
20230726,101900,192673425,2310,2305,2310,2305,2198
|
|
20230726,101800,187598670,2305,2305,2305,2305,0
|
|
20230726,101700,187598670,2305,2295,2305,2295,321
|
|
20230726,101600,186861965,2305,2305,2305,2305,0
|
|
20230726,101500,186861965,2305,2305,2305,2305,0
|
|
20230726,101400,186861965,2305,2305,2305,2305,400
|
|
20230726,101300,185939965,2305,2305,2305,2305,200
|
|
20230726,101200,185478965,2310,2300,2310,2300,1502
|
|
20230726,101100,182017855,2300,2290,2305,2290,15589
|
|
20230726,101000,146303055,2295,2325,2325,2295,20906
|
|
20230726,100900,98142040,2340,2340,2340,2340,0
|
|
20230726,100800,98142040,2340,2340,2340,2340,0
|
|
20230726,100700,98142040,2340,2340,2340,2340,0
|
|
20230726,100600,98142040,2340,2340,2340,2340,0
|
|
20230726,100500,98142040,2340,2315,2340,2315,688
|
|
20230726,100400,96541390,2315,2315,2315,2315,0
|
|
20230726,100300,96541390,2315,2315,2315,2315,0
|
|
20230726,100200,96541390,2315,2310,2335,2310,5428
|
|
20230726,100100,83949015,2310,2310,2310,2310,3887
|
|
20230726,100000,74970045,2310,2325,2325,2310,3384
|
|
20230726,095900,67135475,2330,2330,2330,2330,0
|
|
20230726,095800,67135475,2330,2330,2330,2330,0
|
|
20230726,095700,67135475,2330,2330,2330,2330,0
|
|
20230726,095600,67135475,2330,2330,2330,2330,3425
|
|
20230726,095500,59155225,2340,2340,2340,2340,1
|
|
20230726,095400,59152885,2330,2330,2330,2330,0
|
|
20230726,095300,59152885,2330,2330,2330,2330,2353
|
|
20230726,095200,53670395,2335,2340,2340,2335,5697
|
|
20230726,095100,40344630,2340,2340,2340,2340,0
|
|
20230726,095000,40344630,2340,2340,2340,2340,0
|
|
20230726,094900,40344630,2340,2340,2340,2340,0
|
|
20230726,094800,40344630,2340,2340,2340,2340,0
|
|
20230726,094700,40344630,2340,2340,2340,2340,1
|
|
20230726,094600,40342290,2340,2340,2340,2340,0
|
|
20230726,094500,40342290,2340,2350,2350,2340,312
|
|
20230726,094400,39610210,2340,2340,2340,2340,2000
|
|
20230726,094300,34930210,2340,2340,2340,2340,0
|
|
20230726,094200,34930210,2340,2340,2340,2340,0
|
|
20230726,094100,34930210,2340,2340,2340,2340,400
|
|
20230726,094000,33994210,2340,2340,2340,2340,42
|
|
20230726,093900,33895930,2350,2350,2350,2350,0
|
|
20230726,093800,33895930,2350,2350,2350,2350,0
|
|
20230726,093700,33895930,2350,2350,2350,2350,6
|
|
20230726,093600,33881830,2350,2350,2350,2350,1
|
|
20230726,093500,33879480,2350,2350,2350,2350,8
|
|
20230726,093400,33860680,2350,2350,2350,2350,0
|
|
20230726,093300,33860680,2350,2350,2350,2350,0
|
|
20230726,093200,33860680,2350,2350,2350,2350,4
|
|
20230726,093100,33851280,2345,2345,2345,2345,0
|
|
20230726,093000,33851280,2345,2345,2345,2345,510
|
|
20230726,092900,32655330,2345,2345,2345,2345,2
|
|
20230726,092800,32650640,2345,2345,2345,2345,0
|
|
20230726,092700,32650640,2345,2345,2345,2345,0
|
|
20230726,092600,32650640,2345,2345,2345,2345,5941
|
|
20230726,092500,18718995,2350,2350,2350,2350,0
|
|
20230726,092400,18718995,2350,2350,2350,2350,0
|
|
20230726,092300,18718995,2350,2350,2350,2350,8
|
|
20230726,092200,18700195,2345,2345,2345,2345,3
|
|
20230726,092100,18693160,2345,2350,2350,2345,507
|
|
20230726,092000,17501745,2355,2355,2355,2355,0
|
|
20230726,091900,17501745,2355,2355,2355,2355,0
|
|
20230726,091800,17501745,2355,2355,2355,2355,0
|
|
20230726,091700,17501745,2355,2355,2355,2355,0
|
|
20230726,091600,17501745,2355,2355,2355,2355,0
|
|
20230726,091500,17501745,2355,2355,2355,2355,0
|
|
20230726,091400,17501745,2355,2355,2355,2355,8
|
|
20230726,091300,17482905,2350,2350,2350,2350,0
|
|
20230726,091200,17482905,2350,2350,2350,2350,0
|
|
20230726,091100,17482905,2350,2350,2350,2350,0
|
|
20230726,091000,17482905,2350,2350,2350,2350,0
|
|
20230726,090900,17482905,2350,2350,2350,2350,38
|
|
20230726,090800,17393605,2345,2345,2345,2345,0
|
|
20230726,090700,17393605,2345,2345,2345,2345,664
|
|
20230726,090600,15836525,2345,2345,2345,2345,5
|
|
20230726,090500,15824800,2350,2360,2365,2350,5093
|
|
20230726,090400,3855450,2365,2365,2365,2365,0
|
|
20230726,090300,3855450,2365,2365,2365,2365,1
|
|
20230726,090200,3853085,2350,2350,2350,2350,50
|
|
20230726,090100,3735585,2345,2345,2345,2345,0
|
|
20230726,090000,3735585,2345,2345,2345,2345,1593
|