601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,185800,83364610,2330,2330,2330,2330,3638
|
|
20230727,185700,83364610,2330,2330,2330,2330,0
|
|
20230727,185600,83364610,2330,2330,2330,2330,0
|
|
20230727,185500,83364610,2330,2330,2330,2330,0
|
|
20230727,185400,83364610,2330,2330,2330,2330,0
|
|
20230727,185300,83364610,2330,2330,2330,2330,0
|
|
20230727,185200,83364610,2330,2330,2330,2330,0
|
|
20230727,185100,83364610,2330,2330,2330,2330,0
|
|
20230727,185000,83364610,2330,2330,2330,2330,0
|
|
20230727,184900,83364610,2330,2330,2330,2330,0
|
|
20230727,184800,83364610,2330,2330,2330,2330,0
|
|
20230727,184700,83364610,2330,2330,2330,2330,0
|
|
20230727,184600,83364610,2330,2330,2330,2330,0
|
|
20230727,184500,83364610,2330,2330,2330,2330,0
|
|
20230727,184400,83364610,2330,2330,2330,2330,0
|
|
20230727,184300,83364610,2330,2330,2330,2330,0
|
|
20230727,184200,83364610,2330,2330,2330,2330,0
|
|
20230727,184100,83364610,2330,2330,2330,2330,0
|
|
20230727,184000,83364610,2330,2330,2330,2330,0
|
|
20230727,183900,83364610,2330,2330,2330,2330,0
|
|
20230727,183800,83364610,2330,2330,2330,2330,0
|
|
20230727,183700,83364610,2330,2330,2330,2330,0
|
|
20230727,183600,83364610,2330,2330,2330,2330,0
|
|
20230727,183500,83364610,2330,2330,2330,2330,0
|
|
20230727,183400,83364610,2330,2330,2330,2330,0
|
|
20230727,183300,83364610,2330,2330,2330,2330,0
|
|
20230727,183200,83364610,2330,2330,2330,2330,0
|
|
20230727,183100,83364610,2330,2330,2330,2330,0
|
|
20230727,183000,83364610,2330,2330,2330,2330,0
|
|
20230727,182900,83364610,2330,2330,2330,2330,0
|
|
20230727,182800,83364610,2330,2330,2330,2330,3638
|
|
20230727,182700,83364610,2330,2330,2330,2330,0
|
|
20230727,182600,83364610,2330,2330,2330,2330,0
|
|
20230727,182500,83364610,2330,2330,2330,2330,0
|
|
20230727,182400,83364610,2330,2330,2330,2330,0
|
|
20230727,182300,83364610,2330,2330,2330,2330,0
|
|
20230727,182200,83364610,2330,2330,2330,2330,0
|
|
20230727,182100,83364610,2330,2330,2330,2330,0
|
|
20230727,182000,83364610,2330,2330,2330,2330,0
|
|
20230727,181900,83364610,2330,2330,2330,2330,0
|
|
20230727,181800,83364610,2330,2330,2330,2330,0
|
|
20230727,181700,83364610,2330,2330,2330,2330,0
|
|
20230727,181600,83364610,2330,2330,2330,2330,0
|
|
20230727,181500,83364610,2330,2330,2330,2330,0
|
|
20230727,181400,83364610,2330,2330,2330,2330,0
|
|
20230727,181300,83364610,2330,2330,2330,2330,0
|
|
20230727,181200,83364610,2330,2330,2330,2330,0
|
|
20230727,181100,83364610,2330,2330,2330,2330,0
|
|
20230727,181000,83364610,2330,2330,2330,2330,0
|
|
20230727,180900,83364610,2330,2330,2330,2330,0
|
|
20230727,180800,83364610,2330,2330,2330,2330,0
|
|
20230727,180700,83364610,2330,2330,2330,2330,0
|
|
20230727,180600,83364610,2330,2330,2330,2330,0
|
|
20230727,180500,83364610,2330,2330,2330,2330,0
|
|
20230727,180400,83364610,2330,2330,2330,2330,0
|
|
20230727,180300,83364610,2330,2330,2330,2330,0
|
|
20230727,180200,83364610,2330,2330,2330,2330,0
|
|
20230727,180100,83364610,2330,2330,2330,2330,0
|
|
20230727,180000,83364610,2330,2330,2330,2330,0
|
|
20230727,175900,83364610,2330,2330,2330,2330,0
|
|
20230727,175800,83364610,2330,2330,2330,2330,3638
|
|
20230727,175700,83364610,2330,2330,2330,2330,0
|
|
20230727,175600,83364610,2330,2330,2330,2330,0
|
|
20230727,175500,83364610,2330,2330,2330,2330,0
|
|
20230727,175400,83364610,2330,2330,2330,2330,0
|
|
20230727,175300,83364610,2330,2330,2330,2330,0
|
|
20230727,175200,83364610,2330,2330,2330,2330,0
|
|
20230727,175100,83364610,2330,2330,2330,2330,0
|
|
20230727,175000,83364610,2330,2330,2330,2330,0
|
|
20230727,174900,83364610,2330,2330,2330,2330,0
|
|
20230727,174800,83364610,2330,2330,2330,2330,0
|
|
20230727,174700,83364610,2330,2330,2330,2330,0
|
|
20230727,174600,83364610,2330,2330,2330,2330,0
|
|
20230727,174500,83364610,2330,2330,2330,2330,0
|
|
20230727,174400,83364610,2330,2330,2330,2330,0
|
|
20230727,174300,83364610,2330,2330,2330,2330,0
|
|
20230727,174200,83364610,2330,2330,2330,2330,0
|
|
20230727,174100,83364610,2330,2330,2330,2330,0
|
|
20230727,174000,83364610,2330,2330,2330,2330,0
|
|
20230727,173900,83364610,2330,2330,2330,2330,0
|
|
20230727,173800,83364610,2330,2330,2330,2330,0
|
|
20230727,173700,83364610,2330,2330,2330,2330,0
|
|
20230727,173600,83364610,2330,2330,2330,2330,0
|
|
20230727,173500,83364610,2330,2330,2330,2330,0
|
|
20230727,173400,83364610,2330,2330,2330,2330,0
|
|
20230727,173300,83364610,2330,2330,2330,2330,0
|
|
20230727,173200,83364610,2330,2330,2330,2330,0
|
|
20230727,173100,83364610,2330,2330,2330,2330,0
|
|
20230727,173000,83364610,2330,2330,2330,2330,0
|
|
20230727,172900,83364610,2330,2330,2330,2330,0
|
|
20230727,172800,83364610,2330,2330,2330,2330,3638
|
|
20230727,172700,83364610,2330,2330,2330,2330,0
|
|
20230727,172600,83364610,2330,2330,2330,2330,0
|
|
20230727,172500,83364610,2330,2330,2330,2330,0
|
|
20230727,172400,83364610,2330,2330,2330,2330,0
|
|
20230727,172300,83364610,2330,2330,2330,2330,0
|
|
20230727,172200,83364610,2330,2330,2330,2330,0
|
|
20230727,172100,83364610,2330,2330,2330,2330,0
|
|
20230727,172000,83364610,2330,2330,2330,2330,0
|
|
20230727,171900,83364610,2330,2330,2330,2330,0
|
|
20230727,171800,83364610,2330,2330,2330,2330,0
|
|
20230727,171700,83364610,2330,2330,2330,2330,0
|
|
20230727,171600,83364610,2330,2330,2330,2330,0
|
|
20230727,171500,83364610,2330,2330,2330,2330,0
|
|
20230727,171400,83364610,2330,2330,2330,2330,0
|
|
20230727,171300,83364610,2330,2330,2330,2330,0
|
|
20230727,171200,83364610,2330,2330,2330,2330,0
|
|
20230727,171100,83364610,2330,2330,2330,2330,0
|
|
20230727,171000,83364610,2330,2330,2330,2330,0
|
|
20230727,170900,83364610,2330,2330,2330,2330,0
|
|
20230727,170800,83364610,2330,2330,2330,2330,0
|
|
20230727,170700,83364610,2330,2330,2330,2330,0
|
|
20230727,170600,83364610,2330,2330,2330,2330,0
|
|
20230727,170500,83364610,2330,2330,2330,2330,0
|
|
20230727,170400,83364610,2330,2330,2330,2330,0
|
|
20230727,170300,83364610,2330,2330,2330,2330,0
|
|
20230727,170200,83364610,2330,2330,2330,2330,0
|
|
20230727,170100,83364610,2330,2330,2330,2330,0
|
|
20230727,170000,83364610,2330,2330,2330,2330,0
|
|
20230727,165900,83364610,2330,2330,2330,2330,0
|
|
20230727,165800,83364610,2330,2330,2330,2330,3638
|
|
20230727,165700,83364610,2330,2330,2330,2330,0
|
|
20230727,165600,83364610,2330,2330,2330,2330,0
|
|
20230727,165500,83364610,2330,2330,2330,2330,0
|
|
20230727,165400,83364610,2330,2330,2330,2330,0
|
|
20230727,165300,83364610,2330,2330,2330,2330,0
|
|
20230727,165200,83364610,2330,2330,2330,2330,0
|
|
20230727,165100,83364610,2330,2330,2330,2330,0
|
|
20230727,165000,83364610,2330,2330,2330,2330,0
|
|
20230727,164900,83364610,2330,2330,2330,2330,0
|
|
20230727,164800,83364610,2330,2330,2330,2330,0
|
|
20230727,164700,83364610,2330,2330,2330,2330,0
|
|
20230727,164600,83364610,2330,2330,2330,2330,0
|
|
20230727,164500,83364610,2330,2330,2330,2330,0
|
|
20230727,164400,83364610,2330,2330,2330,2330,0
|
|
20230727,164300,83364610,2330,2330,2330,2330,0
|
|
20230727,164200,83364610,2330,2330,2330,2330,0
|
|
20230727,164100,83364610,2330,2330,2330,2330,0
|
|
20230727,164000,83364610,2330,2330,2330,2330,0
|
|
20230727,163900,83364610,2330,2330,2330,2330,0
|
|
20230727,163800,83364610,2330,2330,2330,2330,0
|
|
20230727,163700,83364610,2330,2330,2330,2330,0
|
|
20230727,163600,83364610,2330,2330,2330,2330,0
|
|
20230727,163500,83364610,2330,2330,2330,2330,0
|
|
20230727,163400,83364610,2330,2330,2330,2330,0
|
|
20230727,163300,83364610,2330,2330,2330,2330,0
|
|
20230727,163200,83364610,2330,2330,2330,2330,0
|
|
20230727,163100,83364610,2330,2330,2330,2330,0
|
|
20230727,163000,83364610,2330,2330,2330,2330,0
|
|
20230727,162900,83364610,2330,2330,2330,2330,0
|
|
20230727,162800,83364610,2330,2330,2330,2330,3638
|
|
20230727,162700,83364610,2330,2330,2330,2330,0
|
|
20230727,162600,83364610,2330,2330,2330,2330,0
|
|
20230727,162500,83364610,2330,2330,2330,2330,0
|
|
20230727,162400,83364610,2330,2330,2330,2330,0
|
|
20230727,162300,83364610,2330,2330,2330,2330,0
|
|
20230727,162200,83364610,2330,2330,2330,2330,0
|
|
20230727,162100,83364610,2330,2330,2330,2330,0
|
|
20230727,162000,83364610,2330,2330,2330,2330,0
|
|
20230727,161900,83364610,2330,2330,2330,2330,0
|
|
20230727,161800,83364610,2330,2330,2330,2330,0
|
|
20230727,161700,83364610,2330,2330,2330,2330,0
|
|
20230727,161600,83364610,2330,2330,2330,2330,0
|
|
20230727,161500,83364610,2330,2330,2330,2330,0
|
|
20230727,161400,83364610,2330,2330,2330,2330,0
|
|
20230727,161300,83364610,2330,2330,2330,2330,0
|
|
20230727,161200,83364610,2330,2330,2330,2330,0
|
|
20230727,161100,83364610,2330,2330,2330,2330,0
|
|
20230727,161000,83364610,2330,2330,2330,2330,0
|
|
20230727,160900,83364610,2330,2330,2330,2330,0
|
|
20230727,160800,83364610,2330,2330,2330,2330,0
|
|
20230727,160700,83364610,2330,2330,2330,2330,0
|
|
20230727,160600,83364610,2330,2330,2330,2330,0
|
|
20230727,160500,83364610,2330,2330,2330,2330,0
|
|
20230727,160400,83364610,2330,2330,2330,2330,0
|
|
20230727,160300,83364610,2330,2330,2330,2330,0
|
|
20230727,160200,83364610,2330,2330,2330,2330,0
|
|
20230727,160100,83364610,2330,2330,2330,2330,0
|
|
20230727,160000,83364610,2330,2330,2330,2330,0
|
|
20230727,155900,83364610,2330,2330,2330,2330,0
|
|
20230727,155800,83364610,2330,2330,2330,2330,3638
|
|
20230727,155700,83364610,2330,2330,2330,2330,0
|
|
20230727,155600,83364610,2330,2330,2330,2330,0
|
|
20230727,155500,83364610,2330,2330,2330,2330,0
|
|
20230727,155400,83364610,2330,2330,2330,2330,0
|
|
20230727,155300,83364610,2330,2330,2330,2330,0
|
|
20230727,155200,83364610,2330,2330,2330,2330,0
|
|
20230727,155100,83364610,2330,2330,2330,2330,0
|
|
20230727,155000,83364610,2330,2330,2330,2330,0
|
|
20230727,154900,83364610,2330,2330,2330,2330,0
|
|
20230727,154800,83364610,2330,2330,2330,2330,0
|
|
20230727,154700,83364610,2330,2330,2330,2330,0
|
|
20230727,154600,83364610,2330,2330,2330,2330,0
|
|
20230727,154500,83364610,2330,2330,2330,2330,0
|
|
20230727,154400,83364610,2330,2330,2330,2330,0
|
|
20230727,154300,83364610,2330,2330,2330,2330,0
|
|
20230727,154200,83364610,2330,2330,2330,2330,0
|
|
20230727,154100,83364610,2330,2330,2330,2330,0
|
|
20230727,154000,83364610,2330,2330,2330,2330,0
|
|
20230727,153900,83364610,2330,2330,2330,2330,0
|
|
20230727,153800,83364610,2330,2330,2330,2330,0
|
|
20230727,153700,83364610,2330,2330,2330,2330,0
|
|
20230727,153600,83364610,2330,2330,2330,2330,0
|
|
20230727,153500,83364610,2330,2330,2330,2330,0
|
|
20230727,153400,83364610,2330,2330,2330,2330,0
|
|
20230727,153300,83364610,2330,2330,2330,2330,0
|
|
20230727,153200,83364610,2330,2330,2330,2330,0
|
|
20230727,153100,83364610,2330,2330,2330,2330,0
|
|
20230727,153000,83364610,2330,2330,2330,2330,3638
|
|
20230727,152900,74888070,2330,2330,2330,2330,0
|
|
20230727,152800,74888070,2330,2330,2330,2330,0
|
|
20230727,152700,74888070,2330,2330,2330,2330,0
|
|
20230727,152600,74888070,2330,2330,2330,2330,0
|
|
20230727,152500,74888070,2330,2330,2330,2330,0
|
|
20230727,152400,74888070,2330,2330,2330,2330,0
|
|
20230727,152300,74888070,2330,2330,2330,2330,0
|
|
20230727,152200,74888070,2330,2330,2330,2330,0
|
|
20230727,152100,74888070,2330,2330,2330,2330,0
|
|
20230727,152000,74888070,2330,2330,2330,2330,0
|
|
20230727,151900,74888070,2330,2330,2330,2330,1
|
|
20230727,151800,74885740,2325,2325,2325,2325,0
|
|
20230727,151700,74885740,2325,2325,2325,2325,321
|
|
20230727,151600,74139415,2330,2330,2330,2330,0
|
|
20230727,151500,74139415,2330,2330,2330,2330,0
|
|
20230727,151400,74139415,2330,2330,2330,2330,0
|
|
20230727,151300,74139415,2330,2330,2330,2330,1
|
|
20230727,151200,74137085,2325,2325,2325,2325,1080
|
|
20230727,151100,71626085,2325,2325,2325,2325,685
|
|
20230727,151000,70033460,2330,2330,2330,2330,0
|
|
20230727,150900,70033460,2330,2330,2330,2330,0
|
|
20230727,150800,70033460,2330,2330,2330,2330,0
|
|
20230727,150700,70033460,2330,2330,2330,2330,2
|
|
20230727,150600,70028800,2325,2330,2330,2325,100
|
|
20230727,150500,69796155,2340,2340,2340,2340,0
|
|
20230727,150400,69796155,2340,2340,2340,2340,0
|
|
20230727,150300,69796155,2340,2340,2340,2340,0
|
|
20230727,150200,69796155,2340,2340,2340,2340,0
|
|
20230727,150100,69796155,2340,2340,2340,2340,0
|
|
20230727,150000,69796155,2340,2340,2340,2340,0
|
|
20230727,145900,69796155,2340,2340,2340,2340,0
|
|
20230727,145800,69796155,2340,2340,2340,2340,0
|
|
20230727,145700,69796155,2340,2340,2340,2340,0
|
|
20230727,145600,69796155,2340,2340,2340,2340,0
|
|
20230727,145500,69796155,2340,2340,2340,2340,0
|
|
20230727,145400,69796155,2340,2340,2340,2340,0
|
|
20230727,145300,69796155,2340,2340,2340,2340,4
|
|
20230727,145200,69786795,2330,2330,2330,2330,425
|
|
20230727,145100,68796545,2335,2335,2335,2335,0
|
|
20230727,145000,68796545,2335,2335,2335,2335,0
|
|
20230727,144900,68796545,2335,2335,2335,2335,597
|
|
20230727,144800,67402550,2335,2335,2335,2335,28
|
|
20230727,144700,67337170,2335,2335,2335,2335,3
|
|
20230727,144600,67330165,2335,2335,2335,2335,0
|
|
20230727,144500,67330165,2335,2335,2335,2335,0
|
|
20230727,144400,67330165,2335,2335,2335,2335,0
|
|
20230727,144300,67330165,2335,2335,2335,2335,0
|
|
20230727,144200,67330165,2335,2335,2335,2335,0
|
|
20230727,144100,67330165,2335,2335,2335,2335,0
|
|
20230727,144000,67330165,2335,2335,2335,2335,0
|
|
20230727,143900,67330165,2335,2335,2335,2335,0
|
|
20230727,143800,67330165,2335,2335,2335,2335,0
|
|
20230727,143700,67330165,2335,2335,2335,2335,0
|
|
20230727,143600,67330165,2335,2335,2335,2335,0
|
|
20230727,143500,67330165,2335,2335,2335,2335,0
|
|
20230727,143400,67330165,2335,2335,2335,2335,0
|
|
20230727,143300,67330165,2335,2335,2335,2335,0
|
|
20230727,143200,67330165,2335,2335,2335,2335,0
|
|
20230727,143100,67330165,2335,2335,2335,2335,0
|
|
20230727,143000,67330165,2335,2335,2335,2335,22
|
|
20230727,142900,67278795,2335,2335,2335,2335,0
|
|
20230727,142800,67278795,2335,2335,2335,2335,0
|
|
20230727,142700,67278795,2335,2330,2335,2330,603
|
|
20230727,142600,65873795,2330,2330,2330,2330,0
|
|
20230727,142500,65873795,2330,2330,2330,2330,1399
|
|
20230727,142400,62614125,2335,2335,2335,2335,0
|
|
20230727,142300,62614125,2335,2335,2335,2335,0
|
|
20230727,142200,62614125,2335,2335,2335,2335,0
|
|
20230727,142100,62614125,2335,2335,2335,2335,0
|
|
20230727,142000,62614125,2335,2335,2335,2335,0
|
|
20230727,141900,62614125,2335,2335,2335,2335,0
|
|
20230727,141800,62614125,2335,2335,2335,2335,0
|
|
20230727,141700,62614125,2335,2335,2335,2335,0
|
|
20230727,141600,62614125,2335,2335,2335,2335,0
|
|
20230727,141500,62614125,2335,2335,2335,2335,0
|
|
20230727,141400,62614125,2335,2335,2335,2335,0
|
|
20230727,141300,62614125,2335,2335,2335,2335,600
|
|
20230727,141200,61213125,2340,2340,2340,2340,0
|
|
20230727,141100,61213125,2340,2340,2340,2340,0
|
|
20230727,141000,61213125,2340,2340,2340,2340,0
|
|
20230727,140900,61213125,2340,2340,2340,2340,0
|
|
20230727,140800,61213125,2340,2340,2340,2340,0
|
|
20230727,140700,61213125,2340,2340,2340,2340,0
|
|
20230727,140600,61213125,2340,2340,2340,2340,0
|
|
20230727,140500,61213125,2340,2340,2340,2340,0
|
|
20230727,140400,61213125,2340,2340,2340,2340,0
|
|
20230727,140300,61213125,2340,2340,2340,2340,0
|
|
20230727,140200,61213125,2340,2340,2340,2340,0
|
|
20230727,140100,61213125,2340,2340,2340,2340,0
|
|
20230727,140000,61213125,2340,2340,2340,2340,31
|
|
20230727,135900,61140585,2345,2345,2345,2345,0
|
|
20230727,135800,61140585,2345,2345,2345,2345,0
|
|
20230727,135700,61140585,2345,2345,2345,2345,1
|
|
20230727,135600,61138240,2340,2340,2340,2340,0
|
|
20230727,135500,61138240,2340,2340,2340,2340,28
|
|
20230727,135400,61072720,2340,2340,2340,2340,0
|
|
20230727,135300,61072720,2340,2340,2340,2340,0
|
|
20230727,135200,61072720,2340,2340,2340,2340,1
|
|
20230727,135100,61070380,2340,2340,2340,2340,0
|
|
20230727,135000,61070380,2340,2340,2340,2340,1
|
|
20230727,134900,61068040,2335,2335,2335,2335,0
|
|
20230727,134800,61068040,2335,2335,2335,2335,0
|
|
20230727,134700,61068040,2335,2335,2335,2335,0
|
|
20230727,134600,61068040,2335,2335,2335,2335,0
|
|
20230727,134500,61068040,2335,2335,2335,2335,0
|
|
20230727,134400,61068040,2335,2335,2335,2335,0
|
|
20230727,134300,61068040,2335,2335,2335,2335,0
|
|
20230727,134200,61068040,2335,2335,2335,2335,0
|
|
20230727,134100,61068040,2335,2335,2335,2335,0
|
|
20230727,134000,61068040,2335,2335,2335,2335,0
|
|
20230727,133900,61068040,2335,2335,2335,2335,0
|
|
20230727,133800,61068040,2335,2335,2335,2335,0
|
|
20230727,133700,61068040,2335,2335,2335,2335,0
|
|
20230727,133600,61068040,2335,2335,2335,2335,0
|
|
20230727,133500,61068040,2335,2335,2335,2335,1642
|
|
20230727,133400,57233970,2350,2350,2350,2350,0
|
|
20230727,133300,57233970,2350,2350,2350,2350,0
|
|
20230727,133200,57233970,2350,2350,2350,2350,0
|
|
20230727,133100,57233970,2350,2350,2350,2350,0
|
|
20230727,133000,57233970,2350,2350,2350,2350,0
|
|
20230727,132900,57233970,2350,2350,2350,2350,0
|
|
20230727,132800,57233970,2350,2350,2350,2350,0
|
|
20230727,132700,57233970,2350,2350,2350,2350,0
|
|
20230727,132600,57233970,2350,2350,2350,2350,0
|
|
20230727,132500,57233970,2350,2350,2350,2350,0
|
|
20230727,132400,57233970,2350,2350,2350,2350,0
|
|
20230727,132300,57233970,2350,2350,2350,2350,0
|
|
20230727,132200,57233970,2350,2350,2350,2350,0
|
|
20230727,132100,57233970,2350,2350,2350,2350,0
|
|
20230727,132000,57233970,2350,2350,2350,2350,0
|
|
20230727,131900,57233970,2350,2350,2350,2350,0
|
|
20230727,131800,57233970,2350,2350,2350,2350,0
|
|
20230727,131700,57233970,2350,2350,2350,2350,0
|
|
20230727,131600,57233970,2350,2350,2350,2350,0
|
|
20230727,131500,57233970,2350,2350,2350,2350,0
|
|
20230727,131400,57233970,2350,2350,2350,2350,0
|
|
20230727,131300,57233970,2350,2350,2350,2350,0
|
|
20230727,131200,57233970,2350,2350,2350,2350,0
|
|
20230727,131100,57233970,2350,2350,2350,2350,0
|
|
20230727,131000,57233970,2350,2350,2350,2350,0
|
|
20230727,130900,57233970,2350,2350,2350,2350,0
|
|
20230727,130800,57233970,2350,2350,2350,2350,0
|
|
20230727,130700,57233970,2350,2350,2350,2350,0
|
|
20230727,130600,57233970,2350,2350,2350,2350,0
|
|
20230727,130500,57233970,2350,2350,2350,2350,0
|
|
20230727,130400,57233970,2350,2350,2350,2350,900
|
|
20230727,130300,55118970,2350,2350,2350,2350,2
|
|
20230727,130200,55114270,2335,2335,2335,2335,0
|
|
20230727,130100,55114270,2335,2335,2335,2335,0
|
|
20230727,130000,55114270,2335,2335,2335,2335,0
|
|
20230727,125900,55114270,2335,2335,2335,2335,0
|
|
20230727,125800,55114270,2335,2335,2335,2335,0
|
|
20230727,125700,55114270,2335,2335,2335,2335,11
|
|
20230727,125600,55088585,2335,2335,2335,2335,0
|
|
20230727,125500,55088585,2335,2335,2335,2335,0
|
|
20230727,125400,55088585,2335,2335,2335,2335,0
|
|
20230727,125300,55088585,2335,2345,2345,2335,4734
|
|
20230727,125200,44026355,2335,2340,2340,2335,1800
|
|
20230727,125100,39822855,2345,2345,2345,2345,0
|
|
20230727,125000,39822855,2345,2345,2345,2345,0
|
|
20230727,124900,39822855,2345,2345,2345,2345,0
|
|
20230727,124800,39822855,2345,2345,2345,2345,0
|
|
20230727,124700,39822855,2345,2345,2345,2345,0
|
|
20230727,124600,39822855,2345,2345,2345,2345,0
|
|
20230727,124500,39822855,2345,2345,2345,2345,0
|
|
20230727,124400,39822855,2345,2345,2345,2345,0
|
|
20230727,124300,39822855,2345,2345,2345,2345,0
|
|
20230727,124200,39822855,2345,2345,2345,2345,0
|
|
20230727,124100,39822855,2345,2345,2345,2345,0
|
|
20230727,124000,39822855,2345,2345,2345,2345,0
|
|
20230727,123900,39822855,2345,2345,2345,2345,0
|
|
20230727,123800,39822855,2345,2345,2345,2345,0
|
|
20230727,123700,39822855,2345,2345,2345,2345,0
|
|
20230727,123600,39822855,2345,2345,2345,2345,3
|
|
20230727,123500,39815820,2350,2350,2350,2350,0
|
|
20230727,123400,39815820,2350,2350,2350,2350,0
|
|
20230727,123300,39815820,2350,2350,2350,2350,0
|
|
20230727,123200,39815820,2350,2350,2350,2350,0
|
|
20230727,123100,39815820,2350,2350,2350,2350,0
|
|
20230727,123000,39815820,2350,2350,2350,2350,0
|
|
20230727,122900,39815820,2350,2350,2350,2350,0
|
|
20230727,122800,39815820,2350,2350,2350,2350,0
|
|
20230727,122700,39815820,2350,2350,2350,2350,0
|
|
20230727,122600,39815820,2350,2350,2350,2350,40
|
|
20230727,122500,39721820,2350,2350,2350,2350,0
|
|
20230727,122400,39721820,2350,2350,2350,2350,0
|
|
20230727,122300,39721820,2350,2350,2350,2350,0
|
|
20230727,122200,39721820,2350,2350,2350,2350,0
|
|
20230727,122100,39721820,2350,2350,2350,2350,0
|
|
20230727,122000,39721820,2350,2350,2350,2350,0
|
|
20230727,121900,39721820,2350,2350,2350,2350,0
|
|
20230727,121800,39721820,2350,2350,2350,2350,0
|
|
20230727,121700,39721820,2350,2350,2350,2350,0
|
|
20230727,121600,39721820,2350,2350,2350,2350,0
|
|
20230727,121500,39721820,2350,2350,2350,2350,1
|
|
20230727,121400,39719470,2350,2350,2350,2350,0
|
|
20230727,121300,39719470,2350,2350,2350,2350,0
|
|
20230727,121200,39719470,2350,2350,2350,2350,0
|
|
20230727,121100,39719470,2350,2350,2350,2350,0
|
|
20230727,121000,39719470,2350,2350,2350,2350,0
|
|
20230727,120900,39719470,2350,2350,2350,2350,0
|
|
20230727,120800,39719470,2350,2350,2350,2350,0
|
|
20230727,120700,39719470,2350,2350,2350,2350,0
|
|
20230727,120600,39719470,2350,2350,2350,2350,0
|
|
20230727,120500,39719470,2350,2350,2350,2350,1000
|
|
20230727,120400,37369470,2350,2350,2350,2350,0
|
|
20230727,120300,37369470,2350,2350,2350,2350,0
|
|
20230727,120200,37369470,2350,2350,2350,2350,0
|
|
20230727,120100,37369470,2350,2350,2350,2350,0
|
|
20230727,120000,37369470,2350,2350,2350,2350,0
|
|
20230727,115900,37369470,2350,2350,2350,2350,0
|
|
20230727,115800,37369470,2350,2350,2350,2350,0
|
|
20230727,115700,37369470,2350,2350,2350,2350,0
|
|
20230727,115600,37369470,2350,2350,2350,2350,0
|
|
20230727,115500,37369470,2350,2350,2350,2350,0
|
|
20230727,115400,37369470,2350,2350,2350,2350,0
|
|
20230727,115300,37369470,2350,2350,2350,2350,0
|
|
20230727,115200,37369470,2350,2350,2350,2350,0
|
|
20230727,115100,37369470,2350,2350,2350,2350,0
|
|
20230727,115000,37369470,2350,2350,2350,2350,0
|
|
20230727,114900,37369470,2350,2350,2350,2350,0
|
|
20230727,114800,37369470,2350,2350,2350,2350,0
|
|
20230727,114700,37369470,2350,2350,2350,2350,0
|
|
20230727,114600,37369470,2350,2350,2350,2350,0
|
|
20230727,114500,37369470,2350,2350,2350,2350,0
|
|
20230727,114400,37369470,2350,2350,2350,2350,0
|
|
20230727,114300,37369470,2350,2350,2350,2350,0
|
|
20230727,114200,37369470,2350,2350,2350,2350,5
|
|
20230727,114100,37357720,2335,2335,2335,2335,0
|
|
20230727,114000,37357720,2335,2340,2340,2335,9
|
|
20230727,113900,37336680,2340,2340,2340,2340,0
|
|
20230727,113800,37336680,2340,2340,2340,2340,0
|
|
20230727,113700,37336680,2340,2340,2340,2340,0
|
|
20230727,113600,37336680,2340,2340,2340,2340,0
|
|
20230727,113500,37336680,2340,2340,2340,2340,0
|
|
20230727,113400,37336680,2340,2340,2340,2340,0
|
|
20230727,113300,37336680,2340,2340,2340,2340,0
|
|
20230727,113200,37336680,2340,2340,2340,2340,998
|
|
20230727,113100,35001360,2340,2340,2340,2340,0
|
|
20230727,113000,35001360,2340,2340,2340,2340,0
|
|
20230727,112900,35001360,2340,2340,2340,2340,0
|
|
20230727,112800,35001360,2340,2340,2340,2340,2
|
|
20230727,112700,34996680,2345,2345,2345,2345,0
|
|
20230727,112600,34996680,2345,2345,2345,2345,50
|
|
20230727,112500,34879430,2345,2350,2350,2345,1950
|
|
20230727,112400,30301680,2350,2350,2350,2350,0
|
|
20230727,112300,30301680,2350,2350,2350,2350,0
|
|
20230727,112200,30301680,2350,2355,2355,2350,172
|
|
20230727,112100,29897470,2350,2350,2350,2350,0
|
|
20230727,112000,29897470,2350,2350,2350,2350,0
|
|
20230727,111900,29897470,2350,2345,2350,2345,522
|
|
20230727,111800,28672255,2345,2345,2345,2345,0
|
|
20230727,111700,28672255,2345,2345,2345,2345,0
|
|
20230727,111600,28672255,2345,2345,2345,2345,0
|
|
20230727,111500,28672255,2345,2345,2345,2345,0
|
|
20230727,111400,28672255,2345,2345,2345,2345,0
|
|
20230727,111300,28672255,2345,2345,2345,2345,0
|
|
20230727,111200,28672255,2345,2345,2345,2345,0
|
|
20230727,111100,28672255,2345,2345,2345,2345,1
|
|
20230727,111000,28669910,2345,2345,2345,2345,0
|
|
20230727,110900,28669910,2345,2345,2345,2345,0
|
|
20230727,110800,28669910,2345,2345,2345,2345,0
|
|
20230727,110700,28669910,2345,2345,2345,2345,0
|
|
20230727,110600,28669910,2345,2345,2345,2345,26
|
|
20230727,110500,28608940,2345,2345,2345,2345,725
|
|
20230727,110400,26908815,2350,2350,2350,2350,0
|
|
20230727,110300,26908815,2350,2350,2350,2350,0
|
|
20230727,110200,26908815,2350,2350,2350,2350,130
|
|
20230727,110100,26603315,2350,2350,2350,2350,0
|
|
20230727,110000,26603315,2350,2350,2350,2350,0
|
|
20230727,105900,26603315,2350,2350,2350,2350,0
|
|
20230727,105800,26603315,2350,2350,2350,2350,0
|
|
20230727,105700,26603315,2350,2350,2350,2350,0
|
|
20230727,105600,26603315,2350,2350,2350,2350,933
|
|
20230727,105500,24410765,2345,2345,2345,2345,0
|
|
20230727,105400,24410765,2345,2345,2345,2345,0
|
|
20230727,105300,24410765,2345,2345,2345,2345,0
|
|
20230727,105200,24410765,2345,2345,2345,2345,0
|
|
20230727,105100,24410765,2345,2345,2345,2345,0
|
|
20230727,105000,24410765,2345,2345,2345,2345,434
|
|
20230727,104900,23393035,2350,2345,2350,2345,530
|
|
20230727,104800,22149970,2345,2345,2345,2345,0
|
|
20230727,104700,22149970,2345,2345,2345,2345,0
|
|
20230727,104600,22149970,2345,2345,2345,2345,0
|
|
20230727,104500,22149970,2345,2345,2345,2345,0
|
|
20230727,104400,22149970,2345,2345,2345,2345,1
|
|
20230727,104300,22147625,2345,2340,2345,2340,44
|
|
20230727,104200,22044660,2340,2340,2340,2340,0
|
|
20230727,104100,22044660,2340,2340,2340,2340,0
|
|
20230727,104000,22044660,2340,2330,2340,2330,20
|
|
20230727,103900,21998010,2335,2335,2335,2335,0
|
|
20230727,103800,21998010,2335,2335,2335,2335,425
|
|
20230727,103700,21005635,2330,2330,2330,2330,0
|
|
20230727,103600,21005635,2330,2330,2330,2330,0
|
|
20230727,103500,21005635,2330,2330,2330,2330,0
|
|
20230727,103400,21005635,2330,2330,2330,2330,0
|
|
20230727,103300,21005635,2330,2330,2330,2330,0
|
|
20230727,103200,21005635,2330,2330,2330,2330,0
|
|
20230727,103100,21005635,2330,2330,2330,2330,0
|
|
20230727,103000,21005635,2330,2330,2330,2330,0
|
|
20230727,102900,21005635,2330,2330,2330,2330,0
|
|
20230727,102800,21005635,2330,2330,2330,2330,0
|
|
20230727,102700,21005635,2330,2330,2330,2330,0
|
|
20230727,102600,21005635,2330,2330,2330,2330,0
|
|
20230727,102500,21005635,2330,2330,2330,2330,0
|
|
20230727,102400,21005635,2330,2330,2330,2330,0
|
|
20230727,102300,21005635,2330,2330,2330,2330,0
|
|
20230727,102200,21005635,2330,2330,2330,2330,0
|
|
20230727,102100,21005635,2330,2330,2330,2330,0
|
|
20230727,102000,21005635,2330,2330,2330,2330,25
|
|
20230727,101900,20947385,2330,2330,2330,2330,10
|
|
20230727,101800,20924085,2315,2315,2315,2315,100
|
|
20230727,101700,20692585,2330,2330,2330,2330,5
|
|
20230727,101600,20680935,2330,2330,2330,2330,0
|
|
20230727,101500,20680935,2330,2330,2330,2330,0
|
|
20230727,101400,20680935,2330,2330,2330,2330,0
|
|
20230727,101300,20680935,2330,2330,2330,2330,0
|
|
20230727,101200,20680935,2330,2330,2330,2330,0
|
|
20230727,101100,20680935,2330,2320,2330,2315,7
|
|
20230727,101000,20664710,2330,2315,2330,2315,100
|
|
20230727,100900,20432460,2335,2335,2335,2335,0
|
|
20230727,100800,20432460,2335,2335,2335,2335,40
|
|
20230727,100700,20339060,2330,2330,2330,2330,0
|
|
20230727,100600,20339060,2330,2320,2330,2320,1960
|
|
20230727,100500,15779470,2320,2320,2320,2320,0
|
|
20230727,100400,15779470,2320,2320,2320,2320,0
|
|
20230727,100300,15779470,2320,2320,2320,2320,0
|
|
20230727,100200,15779470,2320,2320,2320,2320,0
|
|
20230727,100100,15779470,2320,2320,2320,2320,0
|
|
20230727,100000,15779470,2320,2320,2320,2320,0
|
|
20230727,095900,15779470,2320,2320,2320,2320,0
|
|
20230727,095800,15779470,2320,2320,2320,2320,100
|
|
20230727,095700,15547470,2310,2310,2310,2310,0
|
|
20230727,095600,15547470,2310,2310,2310,2310,0
|
|
20230727,095500,15547470,2310,2310,2310,2310,0
|
|
20230727,095400,15547470,2310,2310,2310,2310,0
|
|
20230727,095300,15547470,2310,2310,2310,2310,0
|
|
20230727,095200,15547470,2310,2310,2310,2310,0
|
|
20230727,095100,15547470,2310,2310,2310,2310,0
|
|
20230727,095000,15547470,2310,2310,2310,2310,821
|
|
20230727,094900,13650960,2330,2330,2330,2330,0
|
|
20230727,094800,13650960,2330,2330,2330,2330,0
|
|
20230727,094700,13650960,2330,2320,2330,2320,8
|
|
20230727,094600,13632340,2325,2325,2325,2325,0
|
|
20230727,094500,13632340,2325,2325,2325,2325,4
|
|
20230727,094400,13623040,2325,2325,2325,2325,1
|
|
20230727,094300,13620715,2315,2315,2315,2315,160
|
|
20230727,094200,13250315,2315,2315,2315,2315,0
|
|
20230727,094100,13250315,2315,2315,2315,2315,0
|
|
20230727,094000,13250315,2315,2315,2315,2315,0
|
|
20230727,093900,13250315,2315,2315,2315,2315,0
|
|
20230727,093800,13250315,2315,2315,2315,2315,0
|
|
20230727,093700,13250315,2315,2315,2315,2315,4
|
|
20230727,093600,13241055,2315,2315,2315,2315,0
|
|
20230727,093500,13241055,2315,2315,2315,2315,6
|
|
20230727,093400,13227165,2315,2315,2315,2315,1
|
|
20230727,093300,13224850,2315,2315,2315,2315,8
|
|
20230727,093200,13206330,2310,2310,2310,2310,1
|
|
20230727,093100,13204020,2310,2310,2310,2310,399
|
|
20230727,093000,12282330,2310,2310,2310,2310,0
|
|
20230727,092900,12282330,2310,2310,2310,2310,0
|
|
20230727,092800,12282330,2310,2310,2310,2310,0
|
|
20230727,092700,12282330,2310,2315,2315,2310,400
|
|
20230727,092600,11357830,2310,2310,2310,2310,0
|
|
20230727,092500,11357830,2310,2310,2310,2310,0
|
|
20230727,092400,11357830,2310,2310,2310,2310,0
|
|
20230727,092300,11357830,2310,2310,2310,2310,0
|
|
20230727,092200,11357830,2310,2310,2310,2310,0
|
|
20230727,092100,11357830,2310,2310,2310,2310,0
|
|
20230727,092000,11357830,2310,2310,2310,2310,0
|
|
20230727,091900,11357830,2310,2310,2310,2310,0
|
|
20230727,091800,11357830,2310,2310,2310,2310,0
|
|
20230727,091700,11357830,2310,2315,2315,2310,3700
|
|
20230727,091600,2801795,2320,2320,2320,2320,0
|
|
20230727,091500,2801795,2320,2320,2320,2320,392
|
|
20230727,091400,1892355,2315,2315,2315,2315,0
|
|
20230727,091300,1892355,2315,2315,2315,2315,0
|
|
20230727,091200,1892355,2315,2315,2315,2315,0
|
|
20230727,091100,1892355,2315,2315,2315,2315,1
|
|
20230727,091000,1890040,2315,2315,2315,2315,0
|
|
20230727,090900,1890040,2315,2315,2315,2315,22
|
|
20230727,090800,1839110,2325,2325,2325,2325,0
|
|
20230727,090700,1839110,2325,2325,2325,2325,0
|
|
20230727,090600,1839110,2325,2325,2325,2325,8
|
|
20230727,090500,1820510,2325,2325,2325,2325,0
|
|
20230727,090400,1820510,2325,2325,2325,2325,0
|
|
20230727,090300,1820510,2325,2325,2325,2325,0
|
|
20230727,090200,1820510,2325,2325,2325,2325,555
|
|
20230727,090100,530135,2315,2315,2315,2315,0
|
|
20230727,090000,530135,2315,2315,2315,2315,229
|