602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,185900,72331695,2225,2225,2225,2225,694
|
|
20230807,185800,72331695,2225,2225,2225,2225,0
|
|
20230807,185700,72331695,2225,2225,2225,2225,0
|
|
20230807,185600,72331695,2225,2225,2225,2225,0
|
|
20230807,185500,72331695,2225,2225,2225,2225,0
|
|
20230807,185400,72331695,2225,2225,2225,2225,0
|
|
20230807,185300,72331695,2225,2225,2225,2225,0
|
|
20230807,185200,72331695,2225,2225,2225,2225,0
|
|
20230807,185100,72331695,2225,2225,2225,2225,0
|
|
20230807,185000,72331695,2225,2225,2225,2225,0
|
|
20230807,184900,72331695,2225,2225,2225,2225,0
|
|
20230807,184800,72331695,2225,2225,2225,2225,0
|
|
20230807,184700,72331695,2225,2225,2225,2225,0
|
|
20230807,184600,72331695,2225,2225,2225,2225,0
|
|
20230807,184500,72331695,2225,2225,2225,2225,0
|
|
20230807,184400,72331695,2225,2225,2225,2225,0
|
|
20230807,184300,72331695,2225,2225,2225,2225,0
|
|
20230807,184200,72331695,2225,2225,2225,2225,0
|
|
20230807,184100,72331695,2225,2225,2225,2225,0
|
|
20230807,184000,72331695,2225,2225,2225,2225,0
|
|
20230807,183900,72331695,2225,2225,2225,2225,0
|
|
20230807,183800,72331695,2225,2225,2225,2225,0
|
|
20230807,183700,72331695,2225,2225,2225,2225,0
|
|
20230807,183600,72331695,2225,2225,2225,2225,0
|
|
20230807,183500,72331695,2225,2225,2225,2225,0
|
|
20230807,183400,72331695,2225,2225,2225,2225,0
|
|
20230807,183300,72331695,2225,2225,2225,2225,0
|
|
20230807,183200,72331695,2225,2225,2225,2225,0
|
|
20230807,183100,72331695,2225,2225,2225,2225,0
|
|
20230807,183000,72331695,2225,2225,2225,2225,0
|
|
20230807,182900,72331695,2225,2225,2225,2225,694
|
|
20230807,182800,72331695,2225,2225,2225,2225,0
|
|
20230807,182700,72331695,2225,2225,2225,2225,0
|
|
20230807,182600,72331695,2225,2225,2225,2225,0
|
|
20230807,182500,72331695,2225,2225,2225,2225,0
|
|
20230807,182400,72331695,2225,2225,2225,2225,0
|
|
20230807,182300,72331695,2225,2225,2225,2225,0
|
|
20230807,182200,72331695,2225,2225,2225,2225,0
|
|
20230807,182100,72331695,2225,2225,2225,2225,0
|
|
20230807,182000,72331695,2225,2225,2225,2225,0
|
|
20230807,181900,72331695,2225,2225,2225,2225,0
|
|
20230807,181800,72331695,2225,2225,2225,2225,0
|
|
20230807,181700,72331695,2225,2225,2225,2225,0
|
|
20230807,181600,72331695,2225,2225,2225,2225,0
|
|
20230807,181500,72331695,2225,2225,2225,2225,0
|
|
20230807,181400,72331695,2225,2225,2225,2225,0
|
|
20230807,181300,72331695,2225,2225,2225,2225,0
|
|
20230807,181200,72331695,2225,2225,2225,2225,0
|
|
20230807,181100,72331695,2225,2225,2225,2225,0
|
|
20230807,181000,72331695,2225,2225,2225,2225,0
|
|
20230807,180900,72331695,2225,2225,2225,2225,0
|
|
20230807,180800,72331695,2225,2225,2225,2225,0
|
|
20230807,180700,72331695,2225,2225,2225,2225,0
|
|
20230807,180600,72331695,2225,2225,2225,2225,0
|
|
20230807,180500,72331695,2225,2225,2225,2225,0
|
|
20230807,180400,72331695,2225,2225,2225,2225,0
|
|
20230807,180300,72331695,2225,2225,2225,2225,0
|
|
20230807,180200,72331695,2225,2225,2225,2225,0
|
|
20230807,180100,72331695,2225,2225,2225,2225,0
|
|
20230807,180000,72331695,2225,2225,2225,2225,0
|
|
20230807,175900,72331695,2225,2225,2225,2225,694
|
|
20230807,175800,72331695,2225,2225,2225,2225,0
|
|
20230807,175700,72331695,2225,2225,2225,2225,0
|
|
20230807,175600,72331695,2225,2225,2225,2225,0
|
|
20230807,175500,72331695,2225,2225,2225,2225,0
|
|
20230807,175400,72331695,2225,2225,2225,2225,0
|
|
20230807,175300,72331695,2225,2225,2225,2225,0
|
|
20230807,175200,72331695,2225,2225,2225,2225,0
|
|
20230807,175100,72331695,2225,2225,2225,2225,0
|
|
20230807,175000,72331695,2225,2225,2225,2225,0
|
|
20230807,174900,72331695,2225,2225,2225,2225,0
|
|
20230807,174800,72331695,2225,2225,2225,2225,0
|
|
20230807,174700,72331695,2225,2225,2225,2225,0
|
|
20230807,174600,72331695,2225,2225,2225,2225,0
|
|
20230807,174500,72331695,2225,2225,2225,2225,0
|
|
20230807,174400,72331695,2225,2225,2225,2225,0
|
|
20230807,174300,72331695,2225,2225,2225,2225,0
|
|
20230807,174200,72331695,2225,2225,2225,2225,0
|
|
20230807,174100,72331695,2225,2225,2225,2225,0
|
|
20230807,174000,72331695,2225,2225,2225,2225,0
|
|
20230807,173900,72331695,2225,2225,2225,2225,0
|
|
20230807,173800,72331695,2225,2225,2225,2225,0
|
|
20230807,173700,72331695,2225,2225,2225,2225,0
|
|
20230807,173600,72331695,2225,2225,2225,2225,0
|
|
20230807,173500,72331695,2225,2225,2225,2225,0
|
|
20230807,173400,72331695,2225,2225,2225,2225,0
|
|
20230807,173300,72331695,2225,2225,2225,2225,0
|
|
20230807,173200,72331695,2225,2225,2225,2225,0
|
|
20230807,173100,72331695,2225,2225,2225,2225,0
|
|
20230807,173000,72331695,2225,2225,2225,2225,0
|
|
20230807,172900,72331695,2225,2225,2225,2225,694
|
|
20230807,172800,72331695,2225,2225,2225,2225,0
|
|
20230807,172700,72331695,2225,2225,2225,2225,0
|
|
20230807,172600,72331695,2225,2225,2225,2225,0
|
|
20230807,172500,72331695,2225,2225,2225,2225,0
|
|
20230807,172400,72331695,2225,2225,2225,2225,0
|
|
20230807,172300,72331695,2225,2225,2225,2225,0
|
|
20230807,172200,72331695,2225,2225,2225,2225,0
|
|
20230807,172100,72331695,2225,2225,2225,2225,0
|
|
20230807,172000,72331695,2225,2225,2225,2225,0
|
|
20230807,171900,72331695,2225,2225,2225,2225,0
|
|
20230807,171800,72331695,2225,2225,2225,2225,0
|
|
20230807,171700,72331695,2225,2225,2225,2225,0
|
|
20230807,171600,72331695,2225,2225,2225,2225,0
|
|
20230807,171500,72331695,2225,2225,2225,2225,0
|
|
20230807,171400,72331695,2225,2225,2225,2225,0
|
|
20230807,171300,72331695,2225,2225,2225,2225,0
|
|
20230807,171200,72331695,2225,2225,2225,2225,0
|
|
20230807,171100,72331695,2225,2225,2225,2225,0
|
|
20230807,171000,72331695,2225,2225,2225,2225,0
|
|
20230807,170900,72331695,2225,2225,2225,2225,0
|
|
20230807,170800,72331695,2225,2225,2225,2225,0
|
|
20230807,170700,72331695,2225,2225,2225,2225,0
|
|
20230807,170600,72331695,2225,2225,2225,2225,0
|
|
20230807,170500,72331695,2225,2225,2225,2225,0
|
|
20230807,170400,72331695,2225,2225,2225,2225,0
|
|
20230807,170300,72331695,2225,2225,2225,2225,0
|
|
20230807,170200,72331695,2225,2225,2225,2225,0
|
|
20230807,170100,72331695,2225,2225,2225,2225,0
|
|
20230807,170000,72331695,2225,2225,2225,2225,0
|
|
20230807,165900,72331695,2225,2225,2225,2225,694
|
|
20230807,165800,72331695,2225,2225,2225,2225,0
|
|
20230807,165700,72331695,2225,2225,2225,2225,0
|
|
20230807,165600,72331695,2225,2225,2225,2225,0
|
|
20230807,165500,72331695,2225,2225,2225,2225,0
|
|
20230807,165400,72331695,2225,2225,2225,2225,0
|
|
20230807,165300,72331695,2225,2225,2225,2225,0
|
|
20230807,165200,72331695,2225,2225,2225,2225,0
|
|
20230807,165100,72331695,2225,2225,2225,2225,0
|
|
20230807,165000,72331695,2225,2225,2225,2225,0
|
|
20230807,164900,72331695,2225,2225,2225,2225,0
|
|
20230807,164800,72331695,2225,2225,2225,2225,0
|
|
20230807,164700,72331695,2225,2225,2225,2225,0
|
|
20230807,164600,72331695,2225,2225,2225,2225,0
|
|
20230807,164500,72331695,2225,2225,2225,2225,0
|
|
20230807,164400,72331695,2225,2225,2225,2225,0
|
|
20230807,164300,72331695,2225,2225,2225,2225,0
|
|
20230807,164200,72331695,2225,2225,2225,2225,0
|
|
20230807,164100,72331695,2225,2225,2225,2225,0
|
|
20230807,164000,72331695,2225,2225,2225,2225,0
|
|
20230807,163900,72331695,2225,2225,2225,2225,0
|
|
20230807,163800,72331695,2225,2225,2225,2225,0
|
|
20230807,163700,72331695,2225,2225,2225,2225,0
|
|
20230807,163600,72331695,2225,2225,2225,2225,0
|
|
20230807,163500,72331695,2225,2225,2225,2225,0
|
|
20230807,163400,72331695,2225,2225,2225,2225,0
|
|
20230807,163300,72331695,2225,2225,2225,2225,0
|
|
20230807,163200,72331695,2225,2225,2225,2225,0
|
|
20230807,163100,72331695,2225,2225,2225,2225,0
|
|
20230807,163000,72331695,2225,2225,2225,2225,0
|
|
20230807,162900,72331695,2225,2225,2225,2225,694
|
|
20230807,162800,72331695,2225,2225,2225,2225,0
|
|
20230807,162700,72331695,2225,2225,2225,2225,0
|
|
20230807,162600,72331695,2225,2225,2225,2225,0
|
|
20230807,162500,72331695,2225,2225,2225,2225,0
|
|
20230807,162400,72331695,2225,2225,2225,2225,0
|
|
20230807,162300,72331695,2225,2225,2225,2225,0
|
|
20230807,162200,72331695,2225,2225,2225,2225,0
|
|
20230807,162100,72331695,2225,2225,2225,2225,0
|
|
20230807,162000,72331695,2225,2225,2225,2225,0
|
|
20230807,161900,72331695,2225,2225,2225,2225,0
|
|
20230807,161800,72331695,2225,2225,2225,2225,0
|
|
20230807,161700,72331695,2225,2225,2225,2225,0
|
|
20230807,161600,72331695,2225,2225,2225,2225,0
|
|
20230807,161500,72331695,2225,2225,2225,2225,0
|
|
20230807,161400,72331695,2225,2225,2225,2225,0
|
|
20230807,161300,72331695,2225,2225,2225,2225,0
|
|
20230807,161200,72331695,2225,2225,2225,2225,0
|
|
20230807,161100,72331695,2225,2225,2225,2225,0
|
|
20230807,161000,72331695,2225,2225,2225,2225,0
|
|
20230807,160900,72331695,2225,2225,2225,2225,0
|
|
20230807,160800,72331695,2225,2225,2225,2225,0
|
|
20230807,160700,72331695,2225,2225,2225,2225,0
|
|
20230807,160600,72331695,2225,2225,2225,2225,0
|
|
20230807,160500,72331695,2225,2225,2225,2225,0
|
|
20230807,160400,72331695,2225,2225,2225,2225,0
|
|
20230807,160300,72331695,2225,2225,2225,2225,0
|
|
20230807,160200,72331695,2225,2225,2225,2225,0
|
|
20230807,160100,72331695,2225,2225,2225,2225,0
|
|
20230807,160000,72331695,2225,2225,2225,2225,0
|
|
20230807,155900,72331695,2225,2225,2225,2225,694
|
|
20230807,155800,72331695,2225,2225,2225,2225,0
|
|
20230807,155700,72331695,2225,2225,2225,2225,0
|
|
20230807,155600,72331695,2225,2225,2225,2225,0
|
|
20230807,155500,72331695,2225,2225,2225,2225,0
|
|
20230807,155400,72331695,2225,2225,2225,2225,0
|
|
20230807,155300,72331695,2225,2225,2225,2225,0
|
|
20230807,155200,72331695,2225,2225,2225,2225,0
|
|
20230807,155100,72331695,2225,2225,2225,2225,0
|
|
20230807,155000,72331695,2225,2225,2225,2225,0
|
|
20230807,154900,72331695,2225,2225,2225,2225,0
|
|
20230807,154800,72331695,2225,2225,2225,2225,0
|
|
20230807,154700,72331695,2225,2225,2225,2225,0
|
|
20230807,154600,72331695,2225,2225,2225,2225,0
|
|
20230807,154500,72331695,2225,2225,2225,2225,0
|
|
20230807,154400,72331695,2225,2225,2225,2225,0
|
|
20230807,154300,72331695,2225,2225,2225,2225,0
|
|
20230807,154200,72331695,2225,2225,2225,2225,0
|
|
20230807,154100,72331695,2225,2225,2225,2225,0
|
|
20230807,154000,72331695,2225,2225,2225,2225,0
|
|
20230807,153900,72331695,2225,2225,2225,2225,0
|
|
20230807,153800,72331695,2225,2225,2225,2225,0
|
|
20230807,153700,72331695,2225,2225,2225,2225,0
|
|
20230807,153600,72331695,2225,2225,2225,2225,0
|
|
20230807,153500,72331695,2225,2225,2225,2225,0
|
|
20230807,153400,72331695,2225,2225,2225,2225,0
|
|
20230807,153300,72331695,2225,2225,2225,2225,0
|
|
20230807,153200,72331695,2225,2225,2225,2225,0
|
|
20230807,153100,72331695,2225,2225,2225,2225,0
|
|
20230807,153000,72331695,2225,2225,2225,2225,694
|
|
20230807,152900,70787545,2225,2225,2225,2225,0
|
|
20230807,152800,70787545,2225,2225,2225,2225,0
|
|
20230807,152700,70787545,2225,2225,2225,2225,0
|
|
20230807,152600,70787545,2225,2225,2225,2225,0
|
|
20230807,152500,70787545,2225,2225,2225,2225,0
|
|
20230807,152400,70787545,2225,2225,2225,2225,0
|
|
20230807,152300,70787545,2225,2225,2225,2225,0
|
|
20230807,152200,70787545,2225,2225,2225,2225,0
|
|
20230807,152100,70787545,2225,2225,2225,2225,0
|
|
20230807,152000,70787545,2225,2225,2225,2225,0
|
|
20230807,151900,70787545,2225,2225,2225,2225,216
|
|
20230807,151800,70306945,2215,2215,2215,2215,0
|
|
20230807,151700,70306945,2215,2215,2215,2215,0
|
|
20230807,151600,70306945,2215,2215,2215,2215,0
|
|
20230807,151500,70306945,2215,2215,2215,2215,0
|
|
20230807,151400,70306945,2215,2215,2215,2215,0
|
|
20230807,151300,70306945,2215,2215,2215,2215,0
|
|
20230807,151200,70306945,2215,2215,2215,2215,747
|
|
20230807,151100,68652340,2215,2215,2215,2215,2000
|
|
20230807,151000,64222340,2215,2215,2215,2215,0
|
|
20230807,150900,64222340,2215,2215,2215,2215,0
|
|
20230807,150800,64222340,2215,2215,2215,2215,5
|
|
20230807,150700,64211265,2215,2215,2215,2215,0
|
|
20230807,150600,64211265,2215,2215,2215,2215,18
|
|
20230807,150500,64171395,2215,2215,2215,2215,0
|
|
20230807,150400,64171395,2215,2215,2215,2215,0
|
|
20230807,150300,64171395,2215,2215,2215,2215,0
|
|
20230807,150200,64171395,2215,2215,2215,2215,0
|
|
20230807,150100,64171395,2215,2215,2215,2215,0
|
|
20230807,150000,64171395,2215,2215,2215,2215,0
|
|
20230807,145900,64171395,2215,2215,2215,2215,0
|
|
20230807,145800,64171395,2215,2215,2215,2215,0
|
|
20230807,145700,64171395,2215,2215,2215,2215,0
|
|
20230807,145600,64171395,2215,2225,2225,2215,566
|
|
20230807,145500,62914315,2225,2225,2225,2225,0
|
|
20230807,145400,62914315,2225,2225,2225,2225,0
|
|
20230807,145300,62914315,2225,2225,2225,2225,0
|
|
20230807,145200,62914315,2225,2225,2225,2225,0
|
|
20230807,145100,62914315,2225,2225,2225,2225,0
|
|
20230807,145000,62914315,2225,2225,2225,2225,0
|
|
20230807,144900,62914315,2225,2225,2225,2225,0
|
|
20230807,144800,62914315,2225,2225,2225,2225,0
|
|
20230807,144700,62914315,2225,2225,2225,2225,0
|
|
20230807,144600,62914315,2225,2225,2225,2225,0
|
|
20230807,144500,62914315,2225,2225,2225,2225,0
|
|
20230807,144400,62914315,2225,2225,2225,2225,0
|
|
20230807,144300,62914315,2225,2225,2225,2225,0
|
|
20230807,144200,62914315,2225,2225,2225,2225,0
|
|
20230807,144100,62914315,2225,2225,2225,2225,0
|
|
20230807,144000,62914315,2225,2225,2225,2225,0
|
|
20230807,143900,62914315,2225,2225,2225,2225,0
|
|
20230807,143800,62914315,2225,2225,2225,2225,3262
|
|
20230807,143700,55656365,2230,2230,2230,2230,0
|
|
20230807,143600,55656365,2230,2230,2230,2230,0
|
|
20230807,143500,55656365,2230,2230,2230,2230,0
|
|
20230807,143400,55656365,2230,2230,2230,2230,0
|
|
20230807,143300,55656365,2230,2230,2230,2230,0
|
|
20230807,143200,55656365,2230,2230,2230,2230,0
|
|
20230807,143100,55656365,2230,2230,2230,2230,0
|
|
20230807,143000,55656365,2230,2230,2230,2230,0
|
|
20230807,142900,55656365,2230,2230,2230,2230,0
|
|
20230807,142800,55656365,2230,2230,2230,2230,0
|
|
20230807,142700,55656365,2230,2230,2230,2230,0
|
|
20230807,142600,55656365,2230,2230,2230,2230,0
|
|
20230807,142500,55656365,2230,2230,2230,2230,0
|
|
20230807,142400,55656365,2230,2230,2230,2230,0
|
|
20230807,142300,55656365,2230,2230,2230,2230,0
|
|
20230807,142200,55656365,2230,2230,2230,2230,0
|
|
20230807,142100,55656365,2230,2230,2230,2230,0
|
|
20230807,142000,55656365,2230,2230,2230,2230,0
|
|
20230807,141900,55656365,2230,2230,2230,2230,0
|
|
20230807,141800,55656365,2230,2230,2230,2230,0
|
|
20230807,141700,55656365,2230,2230,2230,2230,0
|
|
20230807,141600,55656365,2230,2230,2230,2230,0
|
|
20230807,141500,55656365,2230,2230,2230,2230,0
|
|
20230807,141400,55656365,2230,2230,2230,2230,0
|
|
20230807,141300,55656365,2230,2230,2230,2230,0
|
|
20230807,141200,55656365,2230,2230,2230,2230,0
|
|
20230807,141100,55656365,2230,2230,2230,2230,0
|
|
20230807,141000,55656365,2230,2230,2230,2230,0
|
|
20230807,140900,55656365,2230,2230,2230,2230,0
|
|
20230807,140800,55656365,2230,2230,2230,2230,0
|
|
20230807,140700,55656365,2230,2230,2230,2230,0
|
|
20230807,140600,55656365,2230,2230,2230,2230,0
|
|
20230807,140500,55656365,2230,2230,2230,2230,0
|
|
20230807,140400,55656365,2230,2230,2230,2230,0
|
|
20230807,140300,55656365,2230,2230,2230,2230,50
|
|
20230807,140200,55544865,2225,2225,2225,2225,0
|
|
20230807,140100,55544865,2225,2225,2225,2225,0
|
|
20230807,140000,55544865,2225,2225,2225,2225,0
|
|
20230807,135900,55544865,2225,2225,2225,2225,0
|
|
20230807,135800,55544865,2225,2225,2225,2225,0
|
|
20230807,135700,55544865,2225,2225,2225,2225,0
|
|
20230807,135600,55544865,2225,2225,2225,2225,0
|
|
20230807,135500,55544865,2225,2225,2225,2225,0
|
|
20230807,135400,55544865,2225,2225,2225,2225,0
|
|
20230807,135300,55544865,2225,2225,2225,2225,0
|
|
20230807,135200,55544865,2225,2225,2225,2225,0
|
|
20230807,135100,55544865,2225,2225,2225,2225,0
|
|
20230807,135000,55544865,2225,2225,2225,2225,0
|
|
20230807,134900,55544865,2225,2225,2225,2225,0
|
|
20230807,134800,55544865,2225,2225,2225,2225,0
|
|
20230807,134700,55544865,2225,2225,2225,2225,247
|
|
20230807,134600,54995290,2225,2225,2225,2225,0
|
|
20230807,134500,54995290,2225,2225,2225,2225,0
|
|
20230807,134400,54995290,2225,2225,2225,2225,0
|
|
20230807,134300,54995290,2225,2225,2225,2225,0
|
|
20230807,134200,54995290,2225,2225,2225,2225,0
|
|
20230807,134100,54995290,2225,2225,2225,2225,0
|
|
20230807,134000,54995290,2225,2225,2225,2225,0
|
|
20230807,133900,54995290,2225,2225,2225,2225,0
|
|
20230807,133800,54995290,2225,2225,2225,2225,0
|
|
20230807,133700,54995290,2225,2225,2225,2225,0
|
|
20230807,133600,54995290,2225,2225,2225,2225,0
|
|
20230807,133500,54995290,2225,2225,2225,2225,171
|
|
20230807,133400,54614815,2220,2220,2220,2220,0
|
|
20230807,133300,54614815,2220,2220,2220,2220,0
|
|
20230807,133200,54614815,2220,2220,2220,2220,0
|
|
20230807,133100,54614815,2220,2220,2220,2220,0
|
|
20230807,133000,54614815,2220,2220,2220,2220,0
|
|
20230807,132900,54614815,2220,2220,2220,2220,0
|
|
20230807,132800,54614815,2220,2220,2220,2220,152
|
|
20230807,132700,54277375,2225,2225,2225,2225,0
|
|
20230807,132600,54277375,2225,2225,2225,2225,0
|
|
20230807,132500,54277375,2225,2225,2225,2225,0
|
|
20230807,132400,54277375,2225,2225,2225,2225,0
|
|
20230807,132300,54277375,2225,2225,2225,2225,0
|
|
20230807,132200,54277375,2225,2225,2225,2225,479
|
|
20230807,132100,53211600,2225,2225,2225,2225,834
|
|
20230807,132000,51355950,2225,2225,2225,2225,0
|
|
20230807,131900,51355950,2225,2225,2225,2225,0
|
|
20230807,131800,51355950,2225,2225,2225,2225,0
|
|
20230807,131700,51355950,2225,2225,2225,2225,0
|
|
20230807,131600,51355950,2225,2225,2225,2225,0
|
|
20230807,131500,51355950,2225,2225,2225,2225,0
|
|
20230807,131400,51355950,2225,2225,2225,2225,47
|
|
20230807,131300,51251375,2225,2225,2225,2225,0
|
|
20230807,131200,51251375,2225,2225,2225,2225,0
|
|
20230807,131100,51251375,2225,2225,2225,2225,0
|
|
20230807,131000,51251375,2225,2225,2225,2225,0
|
|
20230807,130900,51251375,2225,2225,2225,2225,12
|
|
20230807,130800,51224675,2225,2225,2225,2225,0
|
|
20230807,130700,51224675,2225,2225,2225,2225,0
|
|
20230807,130600,51224675,2225,2225,2225,2225,0
|
|
20230807,130500,51224675,2225,2225,2225,2225,0
|
|
20230807,130400,51224675,2225,2225,2225,2225,0
|
|
20230807,130300,51224675,2225,2225,2225,2225,170
|
|
20230807,130200,50846425,2225,2225,2225,2225,0
|
|
20230807,130100,50846425,2225,2225,2225,2225,0
|
|
20230807,130000,50846425,2225,2225,2225,2225,0
|
|
20230807,125900,50846425,2225,2225,2225,2225,0
|
|
20230807,125800,50846425,2225,2225,2225,2225,0
|
|
20230807,125700,50846425,2225,2225,2225,2225,194
|
|
20230807,125600,50414775,2220,2220,2220,2220,0
|
|
20230807,125500,50414775,2220,2220,2220,2220,0
|
|
20230807,125400,50414775,2220,2220,2220,2220,293
|
|
20230807,125300,49764315,2220,2220,2220,2220,0
|
|
20230807,125200,49764315,2220,2220,2220,2220,0
|
|
20230807,125100,49764315,2220,2220,2220,2220,0
|
|
20230807,125000,49764315,2220,2220,2220,2220,0
|
|
20230807,124900,49764315,2220,2220,2220,2220,0
|
|
20230807,124800,49764315,2220,2220,2220,2220,0
|
|
20230807,124700,49764315,2220,2220,2220,2220,0
|
|
20230807,124600,49764315,2220,2220,2220,2220,0
|
|
20230807,124500,49764315,2220,2220,2220,2220,0
|
|
20230807,124400,49764315,2220,2220,2220,2220,0
|
|
20230807,124300,49764315,2220,2220,2220,2220,0
|
|
20230807,124200,49764315,2220,2220,2220,2220,0
|
|
20230807,124100,49764315,2220,2220,2220,2220,0
|
|
20230807,124000,49764315,2220,2220,2220,2220,0
|
|
20230807,123900,49764315,2220,2220,2220,2220,0
|
|
20230807,123800,49764315,2220,2220,2220,2220,101
|
|
20230807,123700,49540095,2225,2225,2225,2225,0
|
|
20230807,123600,49540095,2225,2225,2225,2225,0
|
|
20230807,123500,49540095,2225,2225,2225,2225,0
|
|
20230807,123400,49540095,2225,2225,2225,2225,0
|
|
20230807,123300,49540095,2225,2225,2225,2225,0
|
|
20230807,123200,49540095,2225,2225,2225,2225,0
|
|
20230807,123100,49540095,2225,2225,2225,2225,0
|
|
20230807,123000,49540095,2225,2225,2225,2225,0
|
|
20230807,122900,49540095,2225,2225,2225,2225,0
|
|
20230807,122800,49540095,2225,2225,2225,2225,0
|
|
20230807,122700,49540095,2225,2225,2225,2225,0
|
|
20230807,122600,49540095,2225,2225,2225,2225,0
|
|
20230807,122500,49540095,2225,2225,2225,2225,0
|
|
20230807,122400,49540095,2225,2225,2225,2225,0
|
|
20230807,122300,49540095,2225,2225,2225,2225,0
|
|
20230807,122200,49540095,2225,2225,2225,2225,0
|
|
20230807,122100,49540095,2225,2225,2225,2225,0
|
|
20230807,122000,49540095,2225,2225,2225,2225,0
|
|
20230807,121900,49540095,2225,2225,2225,2225,3
|
|
20230807,121800,49533420,2220,2220,2220,2220,0
|
|
20230807,121700,49533420,2220,2220,2220,2220,0
|
|
20230807,121600,49533420,2220,2220,2220,2220,0
|
|
20230807,121500,49533420,2220,2220,2220,2220,0
|
|
20230807,121400,49533420,2220,2220,2220,2220,0
|
|
20230807,121300,49533420,2220,2220,2220,2220,0
|
|
20230807,121200,49533420,2220,2220,2220,2220,0
|
|
20230807,121100,49533420,2220,2220,2220,2220,0
|
|
20230807,121000,49533420,2220,2220,2220,2220,0
|
|
20230807,120900,49533420,2220,2220,2220,2220,0
|
|
20230807,120800,49533420,2220,2220,2220,2220,0
|
|
20230807,120700,49533420,2220,2220,2220,2220,0
|
|
20230807,120600,49533420,2220,2220,2220,2220,0
|
|
20230807,120500,49533420,2220,2220,2220,2220,0
|
|
20230807,120400,49533420,2220,2220,2220,2220,0
|
|
20230807,120300,49533420,2220,2220,2220,2220,0
|
|
20230807,120200,49533420,2220,2220,2220,2220,0
|
|
20230807,120100,49533420,2220,2220,2220,2220,0
|
|
20230807,120000,49533420,2220,2220,2220,2220,0
|
|
20230807,115900,49533420,2220,2220,2220,2220,0
|
|
20230807,115800,49533420,2220,2220,2220,2220,0
|
|
20230807,115700,49533420,2220,2220,2220,2220,0
|
|
20230807,115600,49533420,2220,2220,2220,2220,0
|
|
20230807,115500,49533420,2220,2220,2220,2220,0
|
|
20230807,115400,49533420,2220,2220,2220,2220,0
|
|
20230807,115300,49533420,2220,2220,2220,2220,0
|
|
20230807,115200,49533420,2220,2220,2220,2220,0
|
|
20230807,115100,49533420,2220,2220,2220,2220,0
|
|
20230807,115000,49533420,2220,2220,2220,2220,0
|
|
20230807,114900,49533420,2220,2220,2220,2220,0
|
|
20230807,114800,49533420,2220,2220,2220,2220,544
|
|
20230807,114700,48325740,2215,2215,2215,2215,0
|
|
20230807,114600,48325740,2215,2215,2215,2215,0
|
|
20230807,114500,48325740,2215,2215,2215,2215,0
|
|
20230807,114400,48325740,2215,2215,2215,2215,0
|
|
20230807,114300,48325740,2215,2215,2215,2215,0
|
|
20230807,114200,48325740,2215,2215,2215,2215,0
|
|
20230807,114100,48325740,2215,2215,2215,2215,0
|
|
20230807,114000,48325740,2215,2215,2215,2215,0
|
|
20230807,113900,48325740,2215,2215,2215,2215,0
|
|
20230807,113800,48325740,2215,2215,2215,2215,0
|
|
20230807,113700,48325740,2215,2215,2215,2215,0
|
|
20230807,113600,48325740,2215,2215,2215,2215,0
|
|
20230807,113500,48325740,2215,2215,2215,2215,0
|
|
20230807,113400,48325740,2215,2215,2215,2215,0
|
|
20230807,113300,48325740,2215,2215,2215,2215,0
|
|
20230807,113200,48325740,2215,2215,2215,2215,0
|
|
20230807,113100,48325740,2215,2215,2215,2215,0
|
|
20230807,113000,48325740,2215,2215,2215,2215,0
|
|
20230807,112900,48325740,2215,2215,2215,2215,0
|
|
20230807,112800,48325740,2215,2215,2215,2215,0
|
|
20230807,112700,48325740,2215,2215,2215,2215,0
|
|
20230807,112600,48325740,2215,2215,2215,2215,0
|
|
20230807,112500,48325740,2215,2215,2215,2215,0
|
|
20230807,112400,48325740,2215,2215,2215,2215,0
|
|
20230807,112300,48325740,2215,2215,2215,2215,0
|
|
20230807,112200,48325740,2215,2215,2215,2215,0
|
|
20230807,112100,48325740,2215,2215,2215,2215,0
|
|
20230807,112000,48325740,2215,2215,2215,2215,0
|
|
20230807,111900,48325740,2215,2215,2215,2215,0
|
|
20230807,111800,48325740,2215,2215,2215,2215,0
|
|
20230807,111700,48325740,2215,2215,2215,2215,0
|
|
20230807,111600,48325740,2215,2215,2215,2215,0
|
|
20230807,111500,48325740,2215,2215,2215,2215,0
|
|
20230807,111400,48325740,2215,2215,2215,2215,0
|
|
20230807,111300,48325740,2215,2215,2215,2215,21
|
|
20230807,111200,48279225,2215,2215,2215,2215,0
|
|
20230807,111100,48279225,2215,2215,2215,2215,100
|
|
20230807,111000,48057725,2215,2215,2215,2215,0
|
|
20230807,110900,48057725,2215,2215,2215,2215,0
|
|
20230807,110800,48057725,2215,2215,2215,2215,1
|
|
20230807,110700,48055510,2220,2220,2220,2220,0
|
|
20230807,110600,48055510,2220,2220,2220,2220,0
|
|
20230807,110500,48055510,2220,2220,2220,2220,0
|
|
20230807,110400,48055510,2220,2220,2220,2220,0
|
|
20230807,110300,48055510,2220,2220,2220,2220,0
|
|
20230807,110200,48055510,2220,2220,2220,2220,0
|
|
20230807,110100,48055510,2220,2220,2220,2220,61
|
|
20230807,110000,47920090,2220,2220,2220,2220,0
|
|
20230807,105900,47920090,2220,2220,2220,2220,0
|
|
20230807,105800,47920090,2220,2220,2220,2220,0
|
|
20230807,105700,47920090,2220,2220,2220,2220,0
|
|
20230807,105600,47920090,2220,2220,2220,2220,0
|
|
20230807,105500,47920090,2220,2220,2220,2220,25
|
|
20230807,105400,47864590,2220,2220,2220,2220,1
|
|
20230807,105300,47862370,2220,2220,2220,2220,0
|
|
20230807,105200,47862370,2220,2220,2220,2220,0
|
|
20230807,105100,47862370,2220,2220,2220,2220,1
|
|
20230807,105000,47860150,2215,2215,2215,2215,0
|
|
20230807,104900,47860150,2215,2215,2215,2215,0
|
|
20230807,104800,47860150,2215,2215,2215,2215,0
|
|
20230807,104700,47860150,2215,2215,2215,2215,0
|
|
20230807,104600,47860150,2215,2215,2215,2215,143
|
|
20230807,104500,47543405,2220,2220,2220,2220,0
|
|
20230807,104400,47543405,2220,2220,2220,2220,0
|
|
20230807,104300,47543405,2220,2220,2220,2220,0
|
|
20230807,104200,47543405,2220,2220,2220,2220,0
|
|
20230807,104100,47543405,2220,2220,2220,2220,0
|
|
20230807,104000,47543405,2220,2220,2220,2220,0
|
|
20230807,103900,47543405,2220,2220,2220,2220,0
|
|
20230807,103800,47543405,2220,2220,2220,2220,0
|
|
20230807,103700,47543405,2220,2220,2220,2220,0
|
|
20230807,103600,47543405,2220,2220,2220,2220,0
|
|
20230807,103500,47543405,2220,2220,2220,2220,0
|
|
20230807,103400,47543405,2220,2220,2220,2220,2000
|
|
20230807,103300,43103405,2220,2220,2220,2220,0
|
|
20230807,103200,43103405,2220,2220,2220,2220,0
|
|
20230807,103100,43103405,2220,2220,2220,2220,0
|
|
20230807,103000,43103405,2220,2220,2220,2220,0
|
|
20230807,102900,43103405,2220,2220,2220,2220,0
|
|
20230807,102800,43103405,2220,2220,2220,2220,0
|
|
20230807,102700,43103405,2220,2220,2220,2220,980
|
|
20230807,102600,40927805,2225,2225,2225,2225,0
|
|
20230807,102500,40927805,2225,2225,2225,2225,0
|
|
20230807,102400,40927805,2225,2225,2225,2225,0
|
|
20230807,102300,40927805,2225,2225,2225,2225,0
|
|
20230807,102200,40927805,2225,2225,2225,2225,200
|
|
20230807,102100,40482805,2225,2225,2225,2225,0
|
|
20230807,102000,40482805,2225,2225,2225,2225,1053
|
|
20230807,101900,38139880,2220,2220,2220,2220,0
|
|
20230807,101800,38139880,2220,2220,2220,2220,0
|
|
20230807,101700,38139880,2220,2220,2220,2220,0
|
|
20230807,101600,38139880,2220,2220,2220,2220,0
|
|
20230807,101500,38139880,2220,2220,2220,2220,0
|
|
20230807,101400,38139880,2220,2220,2220,2220,0
|
|
20230807,101300,38139880,2220,2220,2220,2220,562
|
|
20230807,101200,36892240,2215,2215,2215,2215,0
|
|
20230807,101100,36892240,2215,2215,2215,2215,0
|
|
20230807,101000,36892240,2215,2215,2215,2215,0
|
|
20230807,100900,36892240,2215,2215,2215,2215,0
|
|
20230807,100800,36892240,2215,2215,2215,2215,20
|
|
20230807,100700,36847940,2215,2215,2215,2215,0
|
|
20230807,100600,36847940,2215,2215,2215,2215,0
|
|
20230807,100500,36847940,2215,2215,2215,2215,0
|
|
20230807,100400,36847940,2215,2215,2215,2215,0
|
|
20230807,100300,36847940,2215,2215,2215,2215,0
|
|
20230807,100200,36847940,2215,2215,2215,2215,0
|
|
20230807,100100,36847940,2215,2215,2215,2215,0
|
|
20230807,100000,36847940,2215,2215,2215,2215,0
|
|
20230807,095900,36847940,2215,2215,2215,2215,0
|
|
20230807,095800,36847940,2215,2215,2215,2215,0
|
|
20230807,095700,36847940,2215,2215,2215,2215,67
|
|
20230807,095600,36699535,2220,2220,2220,2200,2492
|
|
20230807,095500,31202440,2220,2220,2220,2220,0
|
|
20230807,095400,31202440,2220,2220,2220,2220,0
|
|
20230807,095300,31202440,2220,2220,2220,2220,0
|
|
20230807,095200,31202440,2220,2220,2220,2220,0
|
|
20230807,095100,31202440,2220,2220,2220,2220,0
|
|
20230807,095000,31202440,2220,2220,2220,2220,0
|
|
20230807,094900,31202440,2220,2220,2220,2220,4050
|
|
20230807,094800,22211440,2225,2225,2225,2225,0
|
|
20230807,094700,22211440,2225,2225,2225,2225,0
|
|
20230807,094600,22211440,2225,2225,2225,2225,301
|
|
20230807,094500,21541715,2225,2225,2225,2225,500
|
|
20230807,094400,20429215,2225,2225,2225,2225,0
|
|
20230807,094300,20429215,2225,2225,2225,2225,0
|
|
20230807,094200,20429215,2225,2225,2225,2225,0
|
|
20230807,094100,20429215,2225,2235,2235,2225,203
|
|
20230807,094000,19977510,2225,2225,2225,2225,0
|
|
20230807,093900,19977510,2225,2225,2225,2225,0
|
|
20230807,093800,19977510,2225,2225,2225,2225,0
|
|
20230807,093700,19977510,2225,2225,2225,2225,0
|
|
20230807,093600,19977510,2225,2225,2225,2225,3003
|
|
20230807,093500,13295835,2235,2235,2235,2235,0
|
|
20230807,093400,13295835,2235,2235,2235,2235,0
|
|
20230807,093300,13295835,2235,2235,2235,2235,5
|
|
20230807,093200,13284660,2235,2235,2235,2235,1
|
|
20230807,093100,13282425,2225,2225,2225,2225,1000
|
|
20230807,093000,11057425,2225,2225,2225,2225,0
|
|
20230807,092900,11057425,2225,2230,2230,2225,1000
|
|
20230807,092800,8832410,2230,2230,2230,2230,9
|
|
20230807,092700,8812340,2240,2240,2240,2240,0
|
|
20230807,092600,8812340,2240,2240,2240,2240,0
|
|
20230807,092500,8812340,2240,2240,2240,2240,0
|
|
20230807,092400,8812340,2240,2240,2240,2240,0
|
|
20230807,092300,8812340,2240,2240,2240,2240,0
|
|
20230807,092200,8812340,2240,2240,2240,2240,0
|
|
20230807,092100,8812340,2240,2240,2240,2240,0
|
|
20230807,092000,8812340,2240,2240,2240,2240,0
|
|
20230807,091900,8812340,2240,2240,2240,2240,200
|
|
20230807,091800,8364340,2240,2240,2240,2240,0
|
|
20230807,091700,8364340,2240,2240,2240,2240,857
|
|
20230807,091600,6444660,2240,2240,2240,2240,0
|
|
20230807,091500,6444660,2240,2240,2240,2240,250
|
|
20230807,091400,5884660,2240,2240,2240,2240,0
|
|
20230807,091300,5884660,2240,2240,2240,2240,0
|
|
20230807,091200,5884660,2240,2240,2240,2240,100
|
|
20230807,091100,5660660,2240,2245,2245,2240,89
|
|
20230807,091000,5461250,2240,2240,2240,2240,0
|
|
20230807,090900,5461250,2240,2240,2240,2240,214
|
|
20230807,090800,4981890,2240,2240,2240,2240,2
|
|
20230807,090700,4977410,2230,2230,2230,2230,0
|
|
20230807,090600,4977410,2230,2230,2230,2230,100
|
|
20230807,090500,4754410,2230,2230,2230,2230,0
|
|
20230807,090400,4754410,2230,2230,2230,2230,0
|
|
20230807,090300,4754410,2230,2230,2230,2230,0
|
|
20230807,090200,4754410,2230,2230,2230,2230,93
|
|
20230807,090100,4547020,2255,2255,2255,2255,0
|
|
20230807,090000,4547020,2255,2230,2255,2230,2039
|