602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,185900,45096675,2095,2095,2095,2095,612
|
|
20230907,185800,45096675,2095,2095,2095,2095,0
|
|
20230907,185700,45096675,2095,2095,2095,2095,0
|
|
20230907,185600,45096675,2095,2095,2095,2095,0
|
|
20230907,185500,45096675,2095,2095,2095,2095,0
|
|
20230907,185400,45096675,2095,2095,2095,2095,0
|
|
20230907,185300,45096675,2095,2095,2095,2095,0
|
|
20230907,185200,45096675,2095,2095,2095,2095,0
|
|
20230907,185100,45096675,2095,2095,2095,2095,0
|
|
20230907,185000,45096675,2095,2095,2095,2095,0
|
|
20230907,184900,45096675,2095,2095,2095,2095,0
|
|
20230907,184800,45096675,2095,2095,2095,2095,0
|
|
20230907,184700,45096675,2095,2095,2095,2095,0
|
|
20230907,184600,45096675,2095,2095,2095,2095,0
|
|
20230907,184500,45096675,2095,2095,2095,2095,0
|
|
20230907,184400,45096675,2095,2095,2095,2095,0
|
|
20230907,184300,45096675,2095,2095,2095,2095,0
|
|
20230907,184200,45096675,2095,2095,2095,2095,0
|
|
20230907,184100,45096675,2095,2095,2095,2095,0
|
|
20230907,184000,45096675,2095,2095,2095,2095,0
|
|
20230907,183900,45096675,2095,2095,2095,2095,0
|
|
20230907,183800,45096675,2095,2095,2095,2095,0
|
|
20230907,183700,45096675,2095,2095,2095,2095,0
|
|
20230907,183600,45096675,2095,2095,2095,2095,0
|
|
20230907,183500,45096675,2095,2095,2095,2095,0
|
|
20230907,183400,45096675,2095,2095,2095,2095,0
|
|
20230907,183300,45096675,2095,2095,2095,2095,0
|
|
20230907,183200,45096675,2095,2095,2095,2095,0
|
|
20230907,183100,45096675,2095,2095,2095,2095,0
|
|
20230907,183000,45096675,2095,2095,2095,2095,0
|
|
20230907,182900,45096675,2095,2095,2095,2095,612
|
|
20230907,182800,45096675,2095,2095,2095,2095,0
|
|
20230907,182700,45096675,2095,2095,2095,2095,0
|
|
20230907,182600,45096675,2095,2095,2095,2095,0
|
|
20230907,182500,45096675,2095,2095,2095,2095,0
|
|
20230907,182400,45096675,2095,2095,2095,2095,0
|
|
20230907,182300,45096675,2095,2095,2095,2095,0
|
|
20230907,182200,45096675,2095,2095,2095,2095,0
|
|
20230907,182100,45096675,2095,2095,2095,2095,0
|
|
20230907,182000,45096675,2095,2095,2095,2095,0
|
|
20230907,181900,45096675,2095,2095,2095,2095,0
|
|
20230907,181800,45096675,2095,2095,2095,2095,0
|
|
20230907,181700,45096675,2095,2095,2095,2095,0
|
|
20230907,181600,45096675,2095,2095,2095,2095,0
|
|
20230907,181500,45096675,2095,2095,2095,2095,0
|
|
20230907,181400,45096675,2095,2095,2095,2095,0
|
|
20230907,181300,45096675,2095,2095,2095,2095,0
|
|
20230907,181200,45096675,2095,2095,2095,2095,0
|
|
20230907,181100,45096675,2095,2095,2095,2095,0
|
|
20230907,181000,45096675,2095,2095,2095,2095,0
|
|
20230907,180900,45096675,2095,2095,2095,2095,0
|
|
20230907,180800,45096675,2095,2095,2095,2095,0
|
|
20230907,180700,45096675,2095,2095,2095,2095,0
|
|
20230907,180600,45096675,2095,2095,2095,2095,0
|
|
20230907,180500,45096675,2095,2095,2095,2095,0
|
|
20230907,180400,45096675,2095,2095,2095,2095,0
|
|
20230907,180300,45096675,2095,2095,2095,2095,0
|
|
20230907,180200,45096675,2095,2095,2095,2095,0
|
|
20230907,180100,45096675,2095,2095,2095,2095,0
|
|
20230907,180000,45096675,2095,2095,2095,2095,0
|
|
20230907,175900,45096675,2095,2095,2095,2095,612
|
|
20230907,175800,45096675,2095,2095,2095,2095,0
|
|
20230907,175700,45096675,2095,2095,2095,2095,0
|
|
20230907,175600,45096675,2095,2095,2095,2095,0
|
|
20230907,175500,45096675,2095,2095,2095,2095,0
|
|
20230907,175400,45096675,2095,2095,2095,2095,0
|
|
20230907,175300,45096675,2095,2095,2095,2095,0
|
|
20230907,175200,45096675,2095,2095,2095,2095,0
|
|
20230907,175100,45096675,2095,2095,2095,2095,0
|
|
20230907,175000,45096675,2095,2095,2095,2095,0
|
|
20230907,174900,45096675,2095,2095,2095,2095,0
|
|
20230907,174800,45096675,2095,2095,2095,2095,0
|
|
20230907,174700,45096675,2095,2095,2095,2095,0
|
|
20230907,174600,45096675,2095,2095,2095,2095,0
|
|
20230907,174500,45096675,2095,2095,2095,2095,0
|
|
20230907,174400,45096675,2095,2095,2095,2095,0
|
|
20230907,174300,45096675,2095,2095,2095,2095,0
|
|
20230907,174200,45096675,2095,2095,2095,2095,0
|
|
20230907,174100,45096675,2095,2095,2095,2095,0
|
|
20230907,174000,45096675,2095,2095,2095,2095,0
|
|
20230907,173900,45096675,2095,2095,2095,2095,0
|
|
20230907,173800,45096675,2095,2095,2095,2095,0
|
|
20230907,173700,45096675,2095,2095,2095,2095,0
|
|
20230907,173600,45096675,2095,2095,2095,2095,0
|
|
20230907,173500,45096675,2095,2095,2095,2095,0
|
|
20230907,173400,45096675,2095,2095,2095,2095,0
|
|
20230907,173300,45096675,2095,2095,2095,2095,0
|
|
20230907,173200,45096675,2095,2095,2095,2095,0
|
|
20230907,173100,45096675,2095,2095,2095,2095,0
|
|
20230907,173000,45096675,2095,2095,2095,2095,0
|
|
20230907,172900,45096675,2095,2095,2095,2095,612
|
|
20230907,172800,45096675,2095,2095,2095,2095,0
|
|
20230907,172700,45096675,2095,2095,2095,2095,0
|
|
20230907,172600,45096675,2095,2095,2095,2095,0
|
|
20230907,172500,45096675,2095,2095,2095,2095,0
|
|
20230907,172400,45096675,2095,2095,2095,2095,0
|
|
20230907,172300,45096675,2095,2095,2095,2095,0
|
|
20230907,172200,45096675,2095,2095,2095,2095,0
|
|
20230907,172100,45096675,2095,2095,2095,2095,0
|
|
20230907,172000,45096675,2095,2095,2095,2095,0
|
|
20230907,171900,45096675,2095,2095,2095,2095,0
|
|
20230907,171800,45096675,2095,2095,2095,2095,0
|
|
20230907,171700,45096675,2095,2095,2095,2095,0
|
|
20230907,171600,45096675,2095,2095,2095,2095,0
|
|
20230907,171500,45096675,2095,2095,2095,2095,0
|
|
20230907,171400,45096675,2095,2095,2095,2095,0
|
|
20230907,171300,45096675,2095,2095,2095,2095,0
|
|
20230907,171200,45096675,2095,2095,2095,2095,0
|
|
20230907,171100,45096675,2095,2095,2095,2095,0
|
|
20230907,171000,45096675,2095,2095,2095,2095,0
|
|
20230907,170900,45096675,2095,2095,2095,2095,0
|
|
20230907,170800,45096675,2095,2095,2095,2095,0
|
|
20230907,170700,45096675,2095,2095,2095,2095,0
|
|
20230907,170600,45096675,2095,2095,2095,2095,0
|
|
20230907,170500,45096675,2095,2095,2095,2095,0
|
|
20230907,170400,45096675,2095,2095,2095,2095,0
|
|
20230907,170300,45096675,2095,2095,2095,2095,0
|
|
20230907,170200,45096675,2095,2095,2095,2095,0
|
|
20230907,170100,45096675,2095,2095,2095,2095,0
|
|
20230907,170000,45096675,2095,2095,2095,2095,0
|
|
20230907,165900,45096675,2095,2095,2095,2095,612
|
|
20230907,165800,45096675,2095,2095,2095,2095,0
|
|
20230907,165700,45096675,2095,2095,2095,2095,0
|
|
20230907,165600,45096675,2095,2095,2095,2095,0
|
|
20230907,165500,45096675,2095,2095,2095,2095,0
|
|
20230907,165400,45096675,2095,2095,2095,2095,0
|
|
20230907,165300,45096675,2095,2095,2095,2095,0
|
|
20230907,165200,45096675,2095,2095,2095,2095,0
|
|
20230907,165100,45096675,2095,2095,2095,2095,0
|
|
20230907,165000,45096675,2095,2095,2095,2095,0
|
|
20230907,164900,45096675,2095,2095,2095,2095,0
|
|
20230907,164800,45096675,2095,2095,2095,2095,0
|
|
20230907,164700,45096675,2095,2095,2095,2095,0
|
|
20230907,164600,45096675,2095,2095,2095,2095,0
|
|
20230907,164500,45096675,2095,2095,2095,2095,0
|
|
20230907,164400,45096675,2095,2095,2095,2095,0
|
|
20230907,164300,45096675,2095,2095,2095,2095,0
|
|
20230907,164200,45096675,2095,2095,2095,2095,0
|
|
20230907,164100,45096675,2095,2095,2095,2095,0
|
|
20230907,164000,45096675,2095,2095,2095,2095,0
|
|
20230907,163900,45096675,2095,2095,2095,2095,0
|
|
20230907,163800,45096675,2095,2095,2095,2095,0
|
|
20230907,163700,45096675,2095,2095,2095,2095,0
|
|
20230907,163600,45096675,2095,2095,2095,2095,0
|
|
20230907,163500,45096675,2095,2095,2095,2095,0
|
|
20230907,163400,45096675,2095,2095,2095,2095,0
|
|
20230907,163300,45096675,2095,2095,2095,2095,0
|
|
20230907,163200,45096675,2095,2095,2095,2095,0
|
|
20230907,163100,45096675,2095,2095,2095,2095,0
|
|
20230907,163000,45096675,2095,2095,2095,2095,0
|
|
20230907,162900,45096675,2095,2095,2095,2095,612
|
|
20230907,162800,45096675,2095,2095,2095,2095,0
|
|
20230907,162700,45096675,2095,2095,2095,2095,0
|
|
20230907,162600,45096675,2095,2095,2095,2095,0
|
|
20230907,162500,45096675,2095,2095,2095,2095,0
|
|
20230907,162400,45096675,2095,2095,2095,2095,0
|
|
20230907,162300,45096675,2095,2095,2095,2095,0
|
|
20230907,162200,45096675,2095,2095,2095,2095,0
|
|
20230907,162100,45096675,2095,2095,2095,2095,0
|
|
20230907,162000,45096675,2095,2095,2095,2095,0
|
|
20230907,161900,45096675,2095,2095,2095,2095,0
|
|
20230907,161800,45096675,2095,2095,2095,2095,0
|
|
20230907,161700,45096675,2095,2095,2095,2095,0
|
|
20230907,161600,45096675,2095,2095,2095,2095,0
|
|
20230907,161500,45096675,2095,2095,2095,2095,0
|
|
20230907,161400,45096675,2095,2095,2095,2095,0
|
|
20230907,161300,45096675,2095,2095,2095,2095,0
|
|
20230907,161200,45096675,2095,2095,2095,2095,0
|
|
20230907,161100,45096675,2095,2095,2095,2095,0
|
|
20230907,161000,45096675,2095,2095,2095,2095,0
|
|
20230907,160900,45096675,2095,2095,2095,2095,0
|
|
20230907,160800,45096675,2095,2095,2095,2095,0
|
|
20230907,160700,45096675,2095,2095,2095,2095,0
|
|
20230907,160600,45096675,2095,2095,2095,2095,0
|
|
20230907,160500,45096675,2095,2095,2095,2095,0
|
|
20230907,160400,45096675,2095,2095,2095,2095,0
|
|
20230907,160300,45096675,2095,2095,2095,2095,0
|
|
20230907,160200,45096675,2095,2095,2095,2095,0
|
|
20230907,160100,45096675,2095,2095,2095,2095,0
|
|
20230907,160000,45096675,2095,2095,2095,2095,0
|
|
20230907,155900,45096675,2095,2095,2095,2095,612
|
|
20230907,155800,45096675,2095,2095,2095,2095,0
|
|
20230907,155700,45096675,2095,2095,2095,2095,0
|
|
20230907,155600,45096675,2095,2095,2095,2095,0
|
|
20230907,155500,45096675,2095,2095,2095,2095,0
|
|
20230907,155400,45096675,2095,2095,2095,2095,0
|
|
20230907,155300,45096675,2095,2095,2095,2095,0
|
|
20230907,155200,45096675,2095,2095,2095,2095,0
|
|
20230907,155100,45096675,2095,2095,2095,2095,0
|
|
20230907,155000,45096675,2095,2095,2095,2095,0
|
|
20230907,154900,45096675,2095,2095,2095,2095,0
|
|
20230907,154800,45096675,2095,2095,2095,2095,0
|
|
20230907,154700,45096675,2095,2095,2095,2095,0
|
|
20230907,154600,45096675,2095,2095,2095,2095,0
|
|
20230907,154500,45096675,2095,2095,2095,2095,0
|
|
20230907,154400,45096675,2095,2095,2095,2095,0
|
|
20230907,154300,45096675,2095,2095,2095,2095,0
|
|
20230907,154200,45096675,2095,2095,2095,2095,0
|
|
20230907,154100,45096675,2095,2095,2095,2095,0
|
|
20230907,154000,45096675,2095,2095,2095,2095,0
|
|
20230907,153900,45096675,2095,2095,2095,2095,0
|
|
20230907,153800,45096675,2095,2095,2095,2095,0
|
|
20230907,153700,45096675,2095,2095,2095,2095,0
|
|
20230907,153600,45096675,2095,2095,2095,2095,0
|
|
20230907,153500,45096675,2095,2095,2095,2095,0
|
|
20230907,153400,45096675,2095,2095,2095,2095,0
|
|
20230907,153300,45096675,2095,2095,2095,2095,0
|
|
20230907,153200,45096675,2095,2095,2095,2095,0
|
|
20230907,153100,45096675,2095,2095,2095,2095,0
|
|
20230907,153000,45096675,2095,2095,2095,2095,612
|
|
20230907,152900,43814535,2095,2095,2095,2095,0
|
|
20230907,152800,43814535,2095,2095,2095,2095,0
|
|
20230907,152700,43814535,2095,2095,2095,2095,0
|
|
20230907,152600,43814535,2095,2095,2095,2095,0
|
|
20230907,152500,43814535,2095,2095,2095,2095,0
|
|
20230907,152400,43814535,2095,2095,2095,2095,0
|
|
20230907,152300,43814535,2095,2095,2095,2095,0
|
|
20230907,152200,43814535,2095,2095,2095,2095,0
|
|
20230907,152100,43814535,2095,2095,2095,2095,0
|
|
20230907,152000,43814535,2095,2095,2095,2095,0
|
|
20230907,151900,43814535,2095,2085,2095,2080,377
|
|
20230907,151800,43026990,2075,2075,2075,2075,0
|
|
20230907,151700,43026990,2075,2075,2075,2075,0
|
|
20230907,151600,43026990,2075,2075,2075,2075,0
|
|
20230907,151500,43026990,2075,2075,2075,2075,0
|
|
20230907,151400,43026990,2075,2075,2075,2075,0
|
|
20230907,151300,43026990,2075,2075,2075,2075,0
|
|
20230907,151200,43026990,2075,2075,2075,2075,0
|
|
20230907,151100,43026990,2075,2075,2075,2075,0
|
|
20230907,151000,43026990,2075,2075,2075,2075,0
|
|
20230907,150900,43026990,2075,2075,2075,2075,0
|
|
20230907,150800,43026990,2075,2075,2075,2075,0
|
|
20230907,150700,43026990,2075,2075,2075,2075,0
|
|
20230907,150600,43026990,2075,2075,2075,2075,39
|
|
20230907,150500,42946065,2075,2075,2075,2075,74
|
|
20230907,150400,42792515,2070,2070,2070,2070,0
|
|
20230907,150300,42792515,2070,2080,2080,2070,1097
|
|
20230907,150200,40517175,2085,2085,2085,2085,0
|
|
20230907,150100,40517175,2085,2085,2085,2085,10
|
|
20230907,150000,40496325,2085,2085,2085,2085,0
|
|
20230907,145900,40496325,2085,2085,2085,2085,0
|
|
20230907,145800,40496325,2085,2085,2085,2085,0
|
|
20230907,145700,40496325,2085,2085,2085,2085,0
|
|
20230907,145600,40496325,2085,2085,2085,2085,28
|
|
20230907,145500,40437945,2075,2075,2075,2075,0
|
|
20230907,145400,40437945,2075,2075,2075,2075,0
|
|
20230907,145300,40437945,2075,2075,2075,2075,0
|
|
20230907,145200,40437945,2075,2075,2075,2075,0
|
|
20230907,145100,40437945,2075,2075,2075,2075,0
|
|
20230907,145000,40437945,2075,2075,2075,2075,0
|
|
20230907,144900,40437945,2075,2075,2075,2075,0
|
|
20230907,144800,40437945,2075,2075,2075,2075,0
|
|
20230907,144700,40437945,2075,2075,2075,2075,0
|
|
20230907,144600,40437945,2075,2075,2075,2075,0
|
|
20230907,144500,40437945,2075,2075,2075,2075,76
|
|
20230907,144400,40280245,2090,2090,2090,2090,0
|
|
20230907,144300,40280245,2090,2090,2090,2090,0
|
|
20230907,144200,40280245,2090,2090,2090,2090,0
|
|
20230907,144100,40280245,2090,2090,2090,2090,0
|
|
20230907,144000,40280245,2090,2090,2090,2090,0
|
|
20230907,143900,40280245,2090,2090,2090,2090,0
|
|
20230907,143800,40280245,2090,2090,2090,2090,1
|
|
20230907,143700,40278155,2080,2080,2080,2080,0
|
|
20230907,143600,40278155,2080,2080,2080,2080,0
|
|
20230907,143500,40278155,2080,2080,2080,2080,0
|
|
20230907,143400,40278155,2080,2085,2085,2080,1379
|
|
20230907,143300,37409290,2090,2090,2090,2090,0
|
|
20230907,143200,37409290,2090,2090,2090,2090,0
|
|
20230907,143100,37409290,2090,2090,2090,2090,0
|
|
20230907,143000,37409290,2090,2090,2090,2090,0
|
|
20230907,142900,37409290,2090,2090,2090,2090,0
|
|
20230907,142800,37409290,2090,2090,2090,2090,0
|
|
20230907,142700,37409290,2090,2090,2090,2090,0
|
|
20230907,142600,37409290,2090,2090,2090,2090,0
|
|
20230907,142500,37409290,2090,2090,2090,2090,0
|
|
20230907,142400,37409290,2090,2090,2090,2090,0
|
|
20230907,142300,37409290,2090,2090,2090,2090,0
|
|
20230907,142200,37409290,2090,2090,2090,2090,0
|
|
20230907,142100,37409290,2090,2090,2090,2090,0
|
|
20230907,142000,37409290,2090,2090,2090,2090,0
|
|
20230907,141900,37409290,2090,2090,2090,2090,0
|
|
20230907,141800,37409290,2090,2090,2090,2090,0
|
|
20230907,141700,37409290,2090,2090,2090,2090,0
|
|
20230907,141600,37409290,2090,2090,2090,2090,0
|
|
20230907,141500,37409290,2090,2090,2090,2090,0
|
|
20230907,141400,37409290,2090,2090,2090,2090,0
|
|
20230907,141300,37409290,2090,2090,2090,2090,0
|
|
20230907,141200,37409290,2090,2090,2090,2090,0
|
|
20230907,141100,37409290,2090,2090,2090,2090,1
|
|
20230907,141000,37407200,2080,2080,2080,2080,0
|
|
20230907,140900,37407200,2080,2080,2080,2080,0
|
|
20230907,140800,37407200,2080,2080,2080,2080,6
|
|
20230907,140700,37394720,2090,2090,2090,2090,0
|
|
20230907,140600,37394720,2090,2090,2090,2090,1
|
|
20230907,140500,37392630,2080,2080,2080,2080,350
|
|
20230907,140400,36664630,2085,2085,2085,2085,0
|
|
20230907,140300,36664630,2085,2085,2085,2085,0
|
|
20230907,140200,36664630,2085,2085,2085,2085,0
|
|
20230907,140100,36664630,2085,2085,2085,2085,39
|
|
20230907,140000,36583315,2085,2085,2085,2085,0
|
|
20230907,135900,36583315,2085,2090,2090,2080,1339
|
|
20230907,135800,33795700,2080,2080,2080,2080,0
|
|
20230907,135700,33795700,2080,2080,2080,2080,1748
|
|
20230907,135600,30159860,2090,2090,2090,2090,0
|
|
20230907,135500,30159860,2090,2090,2090,2090,1
|
|
20230907,135400,30157770,2085,2085,2085,2085,0
|
|
20230907,135300,30157770,2085,2085,2085,2085,0
|
|
20230907,135200,30157770,2085,2085,2085,2085,0
|
|
20230907,135100,30157770,2085,2085,2085,2085,0
|
|
20230907,135000,30157770,2085,2085,2085,2085,0
|
|
20230907,134900,30157770,2085,2085,2085,2085,0
|
|
20230907,134800,30157770,2085,2085,2085,2085,0
|
|
20230907,134700,30157770,2085,2085,2085,2085,0
|
|
20230907,134600,30157770,2085,2085,2085,2085,0
|
|
20230907,134500,30157770,2085,2085,2085,2085,457
|
|
20230907,134400,29204925,2095,2095,2095,2095,0
|
|
20230907,134300,29204925,2095,2095,2095,2095,0
|
|
20230907,134200,29204925,2095,2095,2095,2095,0
|
|
20230907,134100,29204925,2095,2095,2095,2095,0
|
|
20230907,134000,29204925,2095,2095,2095,2095,0
|
|
20230907,133900,29204925,2095,2095,2095,2095,0
|
|
20230907,133800,29204925,2095,2095,2095,2095,0
|
|
20230907,133700,29204925,2095,2095,2095,2095,0
|
|
20230907,133600,29204925,2095,2095,2095,2095,0
|
|
20230907,133500,29204925,2095,2095,2095,2095,0
|
|
20230907,133400,29204925,2095,2095,2095,2095,0
|
|
20230907,133300,29204925,2095,2095,2095,2095,0
|
|
20230907,133200,29204925,2095,2095,2095,2095,0
|
|
20230907,133100,29204925,2095,2095,2095,2095,0
|
|
20230907,133000,29204925,2095,2095,2095,2095,1
|
|
20230907,132900,29202830,2085,2085,2085,2085,0
|
|
20230907,132800,29202830,2085,2085,2085,2085,0
|
|
20230907,132700,29202830,2085,2085,2085,2085,0
|
|
20230907,132600,29202830,2085,2085,2085,2085,0
|
|
20230907,132500,29202830,2085,2085,2085,2085,0
|
|
20230907,132400,29202830,2085,2085,2085,2085,0
|
|
20230907,132300,29202830,2085,2085,2085,2085,33
|
|
20230907,132200,29134025,2095,2095,2095,2095,0
|
|
20230907,132100,29134025,2095,2085,2095,2085,2002
|
|
20230907,132000,24959840,2095,2095,2095,2095,0
|
|
20230907,131900,24959840,2095,2095,2095,2095,0
|
|
20230907,131800,24959840,2095,2095,2095,2095,0
|
|
20230907,131700,24959840,2095,2095,2095,2095,0
|
|
20230907,131600,24959840,2095,2095,2095,2095,0
|
|
20230907,131500,24959840,2095,2095,2095,2095,0
|
|
20230907,131400,24959840,2095,2095,2095,2095,0
|
|
20230907,131300,24959840,2095,2095,2095,2095,0
|
|
20230907,131200,24959840,2095,2095,2095,2095,0
|
|
20230907,131100,24959840,2095,2095,2095,2095,0
|
|
20230907,131000,24959840,2095,2095,2095,2095,0
|
|
20230907,130900,24959840,2095,2095,2095,2095,101
|
|
20230907,130800,24748245,2095,2095,2095,2095,0
|
|
20230907,130700,24748245,2095,2095,2095,2095,0
|
|
20230907,130600,24748245,2095,2095,2095,2095,0
|
|
20230907,130500,24748245,2095,2095,2095,2095,0
|
|
20230907,130400,24748245,2095,2095,2095,2095,0
|
|
20230907,130300,24748245,2095,2095,2095,2095,0
|
|
20230907,130200,24748245,2095,2095,2095,2095,0
|
|
20230907,130100,24748245,2095,2095,2095,2095,0
|
|
20230907,130000,24748245,2095,2095,2095,2095,0
|
|
20230907,125900,24748245,2095,2095,2095,2095,0
|
|
20230907,125800,24748245,2095,2095,2095,2095,0
|
|
20230907,125700,24748245,2095,2095,2095,2095,0
|
|
20230907,125600,24748245,2095,2095,2095,2095,0
|
|
20230907,125500,24748245,2095,2095,2095,2095,0
|
|
20230907,125400,24748245,2095,2095,2095,2095,0
|
|
20230907,125300,24748245,2095,2095,2095,2095,400
|
|
20230907,125200,23910245,2095,2095,2095,2095,2
|
|
20230907,125100,23906055,2095,2095,2095,2095,0
|
|
20230907,125000,23906055,2095,2095,2095,2095,0
|
|
20230907,124900,23906055,2095,2095,2095,2095,0
|
|
20230907,124800,23906055,2095,2095,2095,2095,0
|
|
20230907,124700,23906055,2095,2095,2095,2095,0
|
|
20230907,124600,23906055,2095,2095,2095,2095,1
|
|
20230907,124500,23903960,2085,2085,2085,2085,0
|
|
20230907,124400,23903960,2085,2085,2085,2085,0
|
|
20230907,124300,23903960,2085,2085,2085,2085,0
|
|
20230907,124200,23903960,2085,2085,2085,2085,0
|
|
20230907,124100,23903960,2085,2085,2085,2085,0
|
|
20230907,124000,23903960,2085,2085,2085,2085,0
|
|
20230907,123900,23903960,2085,2085,2085,2085,0
|
|
20230907,123800,23903960,2085,2085,2085,2085,0
|
|
20230907,123700,23903960,2085,2090,2090,2085,1984
|
|
20230907,123600,19763030,2090,2090,2090,2090,0
|
|
20230907,123500,19763030,2090,2090,2090,2090,0
|
|
20230907,123400,19763030,2090,2090,2090,2090,0
|
|
20230907,123300,19763030,2090,2090,2090,2090,0
|
|
20230907,123200,19763030,2090,2090,2090,2090,142
|
|
20230907,123100,19466250,2090,2090,2090,2090,0
|
|
20230907,123000,19466250,2090,2090,2090,2090,1000
|
|
20230907,122900,17376250,2090,2090,2090,2090,34
|
|
20230907,122800,17305190,2090,2090,2090,2090,0
|
|
20230907,122700,17305190,2090,2090,2090,2090,448
|
|
20230907,122600,16368870,2090,2090,2090,2090,528
|
|
20230907,122500,15265350,2090,2090,2090,2090,0
|
|
20230907,122400,15265350,2090,2090,2090,2090,0
|
|
20230907,122300,15265350,2090,2090,2090,2090,30
|
|
20230907,122200,15202650,2090,2090,2090,2090,100
|
|
20230907,122100,14993650,2090,2090,2090,2085,2006
|
|
20230907,122000,10802150,2095,2095,2095,2095,0
|
|
20230907,121900,10802150,2095,2095,2095,2095,0
|
|
20230907,121800,10802150,2095,2095,2095,2095,0
|
|
20230907,121700,10802150,2095,2095,2095,2095,101
|
|
20230907,121600,10590555,2100,2100,2100,2100,0
|
|
20230907,121500,10590555,2100,2100,2100,2100,0
|
|
20230907,121400,10590555,2100,2100,2100,2100,0
|
|
20230907,121300,10590555,2100,2100,2100,2100,0
|
|
20230907,121200,10590555,2100,2095,2100,2095,10
|
|
20230907,121100,10569560,2100,2100,2100,2100,2166
|
|
20230907,121000,6020960,2105,2105,2105,2105,0
|
|
20230907,120900,6020960,2105,2105,2105,2105,0
|
|
20230907,120800,6020960,2105,2105,2105,2105,0
|
|
20230907,120700,6020960,2105,2105,2105,2105,0
|
|
20230907,120600,6020960,2105,2105,2105,2105,0
|
|
20230907,120500,6020960,2105,2105,2105,2105,0
|
|
20230907,120400,6020960,2105,2105,2105,2105,0
|
|
20230907,120300,6020960,2105,2105,2105,2105,0
|
|
20230907,120200,6020960,2105,2105,2105,2105,0
|
|
20230907,120100,6020960,2105,2105,2105,2105,0
|
|
20230907,120000,6020960,2105,2105,2105,2105,0
|
|
20230907,115900,6020960,2105,2105,2105,2105,0
|
|
20230907,115800,6020960,2105,2105,2105,2105,0
|
|
20230907,115700,6020960,2105,2105,2105,2105,0
|
|
20230907,115600,6020960,2105,2105,2105,2105,0
|
|
20230907,115500,6020960,2105,2105,2105,2105,0
|
|
20230907,115400,6020960,2105,2105,2105,2105,0
|
|
20230907,115300,6020960,2105,2105,2105,2105,0
|
|
20230907,115200,6020960,2105,2105,2105,2105,0
|
|
20230907,115100,6020960,2105,2105,2105,2105,0
|
|
20230907,115000,6020960,2105,2105,2105,2105,0
|
|
20230907,114900,6020960,2105,2105,2105,2105,0
|
|
20230907,114800,6020960,2105,2105,2105,2105,0
|
|
20230907,114700,6020960,2105,2105,2105,2105,0
|
|
20230907,114600,6020960,2105,2105,2105,2105,10
|
|
20230907,114500,5999910,2105,2105,2105,2105,0
|
|
20230907,114400,5999910,2105,2105,2105,2105,0
|
|
20230907,114300,5999910,2105,2105,2105,2105,0
|
|
20230907,114200,5999910,2105,2105,2105,2105,0
|
|
20230907,114100,5999910,2105,2105,2105,2105,0
|
|
20230907,114000,5999910,2105,2105,2105,2105,0
|
|
20230907,113900,5999910,2105,2105,2105,2105,0
|
|
20230907,113800,5999910,2105,2105,2105,2105,0
|
|
20230907,113700,5999910,2105,2105,2105,2105,0
|
|
20230907,113600,5999910,2105,2105,2105,2105,0
|
|
20230907,113500,5999910,2105,2105,2105,2105,0
|
|
20230907,113400,5999910,2105,2105,2105,2105,0
|
|
20230907,113300,5999910,2105,2110,2110,2105,205
|
|
20230907,113200,5567385,2110,2110,2110,2110,0
|
|
20230907,113100,5567385,2110,2110,2110,2110,0
|
|
20230907,113000,5567385,2110,2110,2110,2110,0
|
|
20230907,112900,5567385,2110,2110,2110,2110,0
|
|
20230907,112800,5567385,2110,2110,2110,2110,0
|
|
20230907,112700,5567385,2110,2110,2110,2110,0
|
|
20230907,112600,5567385,2110,2110,2110,2110,0
|
|
20230907,112500,5567385,2110,2110,2110,2110,0
|
|
20230907,112400,5567385,2110,2110,2110,2110,0
|
|
20230907,112300,5567385,2110,2110,2110,2110,10
|
|
20230907,112200,5546285,2100,2105,2105,2100,21
|
|
20230907,112100,5502085,2105,2105,2105,2105,9
|
|
20230907,112000,5483140,2105,2105,2105,2105,0
|
|
20230907,111900,5483140,2105,2105,2105,2105,0
|
|
20230907,111800,5483140,2105,2105,2105,2105,0
|
|
20230907,111700,5483140,2105,2105,2105,2105,0
|
|
20230907,111600,5483140,2105,2105,2105,2105,0
|
|
20230907,111500,5483140,2105,2105,2105,2105,0
|
|
20230907,111400,5483140,2105,2105,2105,2105,0
|
|
20230907,111300,5483140,2105,2105,2105,2105,0
|
|
20230907,111200,5483140,2105,2105,2105,2105,1
|
|
20230907,111100,5481035,2090,2090,2090,2090,0
|
|
20230907,111000,5481035,2090,2090,2090,2090,0
|
|
20230907,110900,5481035,2090,2090,2090,2090,0
|
|
20230907,110800,5481035,2090,2090,2090,2090,0
|
|
20230907,110700,5481035,2090,2090,2090,2090,0
|
|
20230907,110600,5481035,2090,2090,2090,2090,0
|
|
20230907,110500,5481035,2090,2090,2090,2090,0
|
|
20230907,110400,5481035,2090,2090,2090,2090,0
|
|
20230907,110300,5481035,2090,2090,2090,2090,0
|
|
20230907,110200,5481035,2090,2090,2090,2090,0
|
|
20230907,110100,5481035,2090,2090,2090,2090,0
|
|
20230907,110000,5481035,2090,2090,2090,2090,0
|
|
20230907,105900,5481035,2090,2090,2090,2090,0
|
|
20230907,105800,5481035,2090,2090,2090,2090,0
|
|
20230907,105700,5481035,2090,2090,2090,2090,0
|
|
20230907,105600,5481035,2090,2090,2090,2090,400
|
|
20230907,105500,4645035,2110,2110,2110,2110,0
|
|
20230907,105400,4645035,2110,2110,2110,2110,0
|
|
20230907,105300,4645035,2110,2110,2110,2110,1
|
|
20230907,105200,4642925,2095,2095,2095,2095,50
|
|
20230907,105100,4538175,2110,2110,2110,2110,0
|
|
20230907,105000,4538175,2110,2110,2110,2110,0
|
|
20230907,104900,4538175,2110,2110,2110,2110,0
|
|
20230907,104800,4538175,2110,2110,2110,2110,0
|
|
20230907,104700,4538175,2110,2110,2110,2110,0
|
|
20230907,104600,4538175,2110,2110,2110,2110,0
|
|
20230907,104500,4538175,2110,2110,2110,2110,0
|
|
20230907,104400,4538175,2110,2110,2110,2110,0
|
|
20230907,104300,4538175,2110,2110,2110,2110,0
|
|
20230907,104200,4538175,2110,2110,2110,2110,0
|
|
20230907,104100,4538175,2110,2110,2110,2110,0
|
|
20230907,104000,4538175,2110,2110,2110,2110,0
|
|
20230907,103900,4538175,2110,2110,2110,2110,4
|
|
20230907,103800,4529735,2110,2110,2110,2110,0
|
|
20230907,103700,4529735,2110,2110,2110,2110,0
|
|
20230907,103600,4529735,2110,2110,2110,2110,0
|
|
20230907,103500,4529735,2110,2110,2110,2110,0
|
|
20230907,103400,4529735,2110,2110,2110,2110,0
|
|
20230907,103300,4529735,2110,2110,2110,2110,0
|
|
20230907,103200,4529735,2110,2110,2110,2110,0
|
|
20230907,103100,4529735,2110,2110,2110,2110,0
|
|
20230907,103000,4529735,2110,2110,2110,2110,0
|
|
20230907,102900,4529735,2110,2110,2110,2110,0
|
|
20230907,102800,4529735,2110,2110,2110,2110,0
|
|
20230907,102700,4529735,2110,2110,2110,2110,0
|
|
20230907,102600,4529735,2110,2110,2110,2110,0
|
|
20230907,102500,4529735,2110,2110,2110,2110,0
|
|
20230907,102400,4529735,2110,2110,2110,2110,0
|
|
20230907,102300,4529735,2110,2110,2110,2110,0
|
|
20230907,102200,4529735,2110,2110,2110,2110,0
|
|
20230907,102100,4529735,2110,2110,2110,2110,1
|
|
20230907,102000,4527625,2105,2105,2105,2105,0
|
|
20230907,101900,4527625,2105,2105,2105,2105,0
|
|
20230907,101800,4527625,2105,2105,2105,2105,0
|
|
20230907,101700,4527625,2105,2105,2105,2105,0
|
|
20230907,101600,4527625,2105,2105,2105,2105,0
|
|
20230907,101500,4527625,2105,2105,2105,2105,0
|
|
20230907,101400,4527625,2105,2105,2105,2105,0
|
|
20230907,101300,4527625,2105,2105,2105,2105,0
|
|
20230907,101200,4527625,2105,2105,2105,2105,0
|
|
20230907,101100,4527625,2105,2105,2105,2105,0
|
|
20230907,101000,4527625,2105,2105,2105,2105,0
|
|
20230907,100900,4527625,2105,2105,2105,2105,1000
|
|
20230907,100800,2422625,2105,2105,2105,2105,0
|
|
20230907,100700,2422625,2105,2105,2105,2105,0
|
|
20230907,100600,2422625,2105,2105,2105,2105,3
|
|
20230907,100500,2416310,2105,2105,2105,2105,0
|
|
20230907,100400,2416310,2105,2105,2105,2105,0
|
|
20230907,100300,2416310,2105,2105,2105,2105,0
|
|
20230907,100200,2416310,2105,2105,2105,2105,0
|
|
20230907,100100,2416310,2105,2105,2105,2105,0
|
|
20230907,100000,2416310,2105,2105,2105,2105,1
|
|
20230907,095900,2414205,2095,2095,2095,2095,0
|
|
20230907,095800,2414205,2095,2095,2095,2095,0
|
|
20230907,095700,2414205,2095,2095,2095,2095,0
|
|
20230907,095600,2414205,2095,2095,2095,2095,0
|
|
20230907,095500,2414205,2095,2095,2095,2095,0
|
|
20230907,095400,2414205,2095,2095,2095,2095,303
|
|
20230907,095300,1779420,2105,2105,2105,2105,0
|
|
20230907,095200,1779420,2105,2105,2105,2105,0
|
|
20230907,095100,1779420,2105,2105,2105,2105,0
|
|
20230907,095000,1779420,2105,2105,2105,2105,1
|
|
20230907,094900,1777315,2115,2115,2115,2115,1
|
|
20230907,094800,1775200,2100,2100,2100,2100,117
|
|
20230907,094700,1529500,2115,2115,2115,2115,0
|
|
20230907,094600,1529500,2115,2115,2115,2115,0
|
|
20230907,094500,1529500,2115,2115,2115,2115,0
|
|
20230907,094400,1529500,2115,2115,2115,2115,0
|
|
20230907,094300,1529500,2115,2115,2115,2115,0
|
|
20230907,094200,1529500,2115,2115,2115,2115,0
|
|
20230907,094100,1529500,2115,2115,2115,2115,0
|
|
20230907,094000,1529500,2115,2115,2115,2115,0
|
|
20230907,093900,1529500,2115,2115,2115,2115,0
|
|
20230907,093800,1529500,2115,2115,2115,2115,0
|
|
20230907,093700,1529500,2115,2115,2115,2115,0
|
|
20230907,093600,1529500,2115,2115,2115,2115,0
|
|
20230907,093500,1529500,2115,2115,2115,2115,0
|
|
20230907,093400,1529500,2115,2115,2115,2115,1
|
|
20230907,093300,1527385,2100,2100,2100,2100,0
|
|
20230907,093200,1527385,2100,2100,2100,2100,0
|
|
20230907,093100,1527385,2100,2100,2100,2100,0
|
|
20230907,093000,1527385,2100,2100,2100,2100,403
|
|
20230907,092900,681085,2105,2105,2105,2105,200
|
|
20230907,092800,260085,2120,2120,2120,2120,0
|
|
20230907,092700,260085,2120,2120,2120,2120,0
|
|
20230907,092600,260085,2120,2120,2120,2120,0
|
|
20230907,092500,260085,2120,2120,2120,2120,0
|
|
20230907,092400,260085,2120,2120,2120,2120,0
|
|
20230907,092300,260085,2120,2115,2120,2115,100
|
|
20230907,092200,48485,2120,2120,2120,2120,0
|
|
20230907,092100,48485,2120,2120,2120,2120,1
|
|
20230907,092000,46365,2125,2125,2125,2125,2
|
|
20230907,091900,42115,2100,2100,2100,2100,0
|
|
20230907,091800,42115,2100,2100,2100,2100,1
|
|
20230907,091700,40015,2100,2100,2100,2100,0
|
|
20230907,091600,40015,2100,2100,2100,2100,0
|
|
20230907,091500,40015,2100,2100,2100,2100,0
|
|
20230907,091400,40015,2100,2100,2100,2100,0
|
|
20230907,091300,40015,2100,2100,2100,2100,0
|
|
20230907,091200,40015,2100,2100,2100,2100,0
|
|
20230907,091100,40015,2100,2100,2100,2100,0
|
|
20230907,091000,40015,2100,2100,2100,2100,0
|
|
20230907,090900,40015,2100,2100,2100,2100,0
|
|
20230907,090800,40015,2100,2100,2100,2100,0
|
|
20230907,090700,40015,2100,2100,2100,2100,0
|
|
20230907,090600,40015,2100,2100,2100,2100,0
|
|
20230907,090500,40015,2100,2100,2100,2100,0
|
|
20230907,090400,40015,2100,2100,2100,2100,0
|
|
20230907,090300,40015,2100,2100,2100,2100,14
|
|
20230907,090200,10615,2135,2115,2135,2115,5
|
|
20230907,090100,0,2100,2100,2100,2100,0
|
|
20230907,090000,0,2100,2100,2100,2100,0
|