602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,185900,106750099,2035,2035,2035,2035,795
|
|
20230927,185800,106750099,2035,2035,2035,2035,0
|
|
20230927,185700,106750099,2035,2035,2035,2035,0
|
|
20230927,185600,106750099,2035,2035,2035,2035,0
|
|
20230927,185500,106750099,2035,2035,2035,2035,0
|
|
20230927,185400,106750099,2035,2035,2035,2035,0
|
|
20230927,185300,106750099,2035,2035,2035,2035,0
|
|
20230927,185200,106750099,2035,2035,2035,2035,0
|
|
20230927,185100,106750099,2035,2035,2035,2035,0
|
|
20230927,185000,106750099,2035,2035,2035,2035,0
|
|
20230927,184900,106750099,2035,2035,2035,2035,0
|
|
20230927,184800,106750099,2035,2035,2035,2035,0
|
|
20230927,184700,106750099,2035,2035,2035,2035,0
|
|
20230927,184600,106750099,2035,2035,2035,2035,0
|
|
20230927,184500,106750099,2035,2035,2035,2035,0
|
|
20230927,184400,106750099,2035,2035,2035,2035,0
|
|
20230927,184300,106750099,2035,2035,2035,2035,0
|
|
20230927,184200,106750099,2035,2035,2035,2035,0
|
|
20230927,184100,106750099,2035,2035,2035,2035,0
|
|
20230927,184000,106750099,2035,2035,2035,2035,0
|
|
20230927,183900,106750099,2035,2035,2035,2035,0
|
|
20230927,183800,106750099,2035,2035,2035,2035,0
|
|
20230927,183700,106750099,2035,2035,2035,2035,0
|
|
20230927,183600,106750099,2035,2035,2035,2035,0
|
|
20230927,183500,106750099,2035,2035,2035,2035,0
|
|
20230927,183400,106750099,2035,2035,2035,2035,0
|
|
20230927,183300,106750099,2035,2035,2035,2035,0
|
|
20230927,183200,106750099,2035,2035,2035,2035,0
|
|
20230927,183100,106750099,2035,2035,2035,2035,0
|
|
20230927,183000,106750099,2035,2035,2035,2035,0
|
|
20230927,182900,106750099,2035,2035,2035,2035,795
|
|
20230927,182800,106750099,2035,2035,2035,2035,0
|
|
20230927,182700,106750099,2035,2035,2035,2035,0
|
|
20230927,182600,106750099,2035,2035,2035,2035,0
|
|
20230927,182500,106750099,2035,2035,2035,2035,0
|
|
20230927,182400,106750099,2035,2035,2035,2035,0
|
|
20230927,182300,106750099,2035,2035,2035,2035,0
|
|
20230927,182200,106750099,2035,2035,2035,2035,0
|
|
20230927,182100,106750099,2035,2035,2035,2035,0
|
|
20230927,182000,106750099,2035,2035,2035,2035,0
|
|
20230927,181900,106750099,2035,2035,2035,2035,0
|
|
20230927,181800,106750099,2035,2035,2035,2035,0
|
|
20230927,181700,106750099,2035,2035,2035,2035,0
|
|
20230927,181600,106750099,2035,2035,2035,2035,0
|
|
20230927,181500,106750099,2035,2035,2035,2035,0
|
|
20230927,181400,106750099,2035,2035,2035,2035,0
|
|
20230927,181300,106750099,2035,2035,2035,2035,0
|
|
20230927,181200,106750099,2035,2035,2035,2035,0
|
|
20230927,181100,106750099,2035,2035,2035,2035,0
|
|
20230927,181000,106750099,2035,2035,2035,2035,0
|
|
20230927,180900,106750099,2035,2035,2035,2035,0
|
|
20230927,180800,106750099,2035,2035,2035,2035,0
|
|
20230927,180700,106750099,2035,2035,2035,2035,0
|
|
20230927,180600,106750099,2035,2035,2035,2035,0
|
|
20230927,180500,106750099,2035,2035,2035,2035,0
|
|
20230927,180400,106750099,2035,2035,2035,2035,0
|
|
20230927,180300,106750099,2035,2035,2035,2035,0
|
|
20230927,180200,106750099,2035,2035,2035,2035,0
|
|
20230927,180100,106750099,2035,2035,2035,2035,0
|
|
20230927,180000,106750099,2035,2035,2035,2035,0
|
|
20230927,175900,106750099,2035,2035,2035,2035,795
|
|
20230927,175800,106750099,2035,2035,2035,2035,0
|
|
20230927,175700,106750099,2035,2035,2035,2035,0
|
|
20230927,175600,106750099,2035,2035,2035,2035,0
|
|
20230927,175500,106750099,2035,2035,2035,2035,0
|
|
20230927,175400,106750099,2035,2035,2035,2035,0
|
|
20230927,175300,106750099,2035,2035,2035,2035,0
|
|
20230927,175200,106750099,2035,2035,2035,2035,0
|
|
20230927,175100,106750099,2035,2035,2035,2035,0
|
|
20230927,175000,106750099,2035,2035,2035,2035,0
|
|
20230927,174900,106750099,2035,2035,2035,2035,0
|
|
20230927,174800,106750099,2035,2035,2035,2035,0
|
|
20230927,174700,106750099,2035,2035,2035,2035,0
|
|
20230927,174600,106750099,2035,2035,2035,2035,0
|
|
20230927,174500,106750099,2035,2035,2035,2035,0
|
|
20230927,174400,106750099,2035,2035,2035,2035,0
|
|
20230927,174300,106750099,2035,2035,2035,2035,0
|
|
20230927,174200,106750099,2035,2035,2035,2035,0
|
|
20230927,174100,106750099,2035,2035,2035,2035,0
|
|
20230927,174000,106750099,2035,2035,2035,2035,0
|
|
20230927,173900,106750099,2035,2035,2035,2035,0
|
|
20230927,173800,106750099,2035,2035,2035,2035,0
|
|
20230927,173700,106750099,2035,2035,2035,2035,0
|
|
20230927,173600,106750099,2035,2035,2035,2035,0
|
|
20230927,173500,106750099,2035,2035,2035,2035,0
|
|
20230927,173400,106750099,2035,2035,2035,2035,0
|
|
20230927,173300,106750099,2035,2035,2035,2035,0
|
|
20230927,173200,106750099,2035,2035,2035,2035,0
|
|
20230927,173100,106750099,2035,2035,2035,2035,0
|
|
20230927,173000,106750099,2035,2035,2035,2035,0
|
|
20230927,172900,106750099,2035,2035,2035,2035,795
|
|
20230927,172800,106750099,2035,2035,2035,2035,0
|
|
20230927,172700,106750099,2035,2035,2035,2035,0
|
|
20230927,172600,106750099,2035,2035,2035,2035,0
|
|
20230927,172500,106750099,2035,2035,2035,2035,0
|
|
20230927,172400,106750099,2035,2035,2035,2035,0
|
|
20230927,172300,106750099,2035,2035,2035,2035,0
|
|
20230927,172200,106750099,2035,2035,2035,2035,0
|
|
20230927,172100,106750099,2035,2035,2035,2035,0
|
|
20230927,172000,106750099,2035,2035,2035,2035,0
|
|
20230927,171900,106750099,2035,2035,2035,2035,0
|
|
20230927,171800,106750099,2035,2035,2035,2035,0
|
|
20230927,171700,106750099,2035,2035,2035,2035,0
|
|
20230927,171600,106750099,2035,2035,2035,2035,0
|
|
20230927,171500,106750099,2035,2035,2035,2035,0
|
|
20230927,171400,106750099,2035,2035,2035,2035,0
|
|
20230927,171300,106750099,2035,2035,2035,2035,0
|
|
20230927,171200,106750099,2035,2035,2035,2035,0
|
|
20230927,171100,106750099,2035,2035,2035,2035,0
|
|
20230927,171000,106750099,2035,2035,2035,2035,0
|
|
20230927,170900,106750099,2035,2035,2035,2035,0
|
|
20230927,170800,106750099,2035,2035,2035,2035,0
|
|
20230927,170700,106750099,2035,2035,2035,2035,0
|
|
20230927,170600,106750099,2035,2035,2035,2035,0
|
|
20230927,170500,106750099,2035,2035,2035,2035,0
|
|
20230927,170400,106750099,2035,2035,2035,2035,0
|
|
20230927,170300,106750099,2035,2035,2035,2035,0
|
|
20230927,170200,106750099,2035,2035,2035,2035,0
|
|
20230927,170100,106750099,2035,2035,2035,2035,0
|
|
20230927,170000,106750099,2035,2035,2035,2035,0
|
|
20230927,165900,106750099,2035,2035,2035,2035,795
|
|
20230927,165800,106750099,2035,2035,2035,2035,0
|
|
20230927,165700,106750099,2035,2035,2035,2035,0
|
|
20230927,165600,106750099,2035,2035,2035,2035,0
|
|
20230927,165500,106750099,2035,2035,2035,2035,0
|
|
20230927,165400,106750099,2035,2035,2035,2035,0
|
|
20230927,165300,106750099,2035,2035,2035,2035,0
|
|
20230927,165200,106750099,2035,2035,2035,2035,0
|
|
20230927,165100,106750099,2035,2035,2035,2035,0
|
|
20230927,165000,106750099,2035,2035,2035,2035,0
|
|
20230927,164900,106750099,2035,2035,2035,2035,0
|
|
20230927,164800,106750099,2035,2035,2035,2035,0
|
|
20230927,164700,106750099,2035,2035,2035,2035,0
|
|
20230927,164600,106750099,2035,2035,2035,2035,0
|
|
20230927,164500,106750099,2035,2035,2035,2035,0
|
|
20230927,164400,106750099,2035,2035,2035,2035,0
|
|
20230927,164300,106750099,2035,2035,2035,2035,0
|
|
20230927,164200,106750099,2035,2035,2035,2035,0
|
|
20230927,164100,106750099,2035,2035,2035,2035,0
|
|
20230927,164000,106750099,2035,2035,2035,2035,0
|
|
20230927,163900,106750099,2035,2035,2035,2035,0
|
|
20230927,163800,106750099,2035,2035,2035,2035,0
|
|
20230927,163700,106750099,2035,2035,2035,2035,0
|
|
20230927,163600,106750099,2035,2035,2035,2035,0
|
|
20230927,163500,106750099,2035,2035,2035,2035,0
|
|
20230927,163400,106750099,2035,2035,2035,2035,0
|
|
20230927,163300,106750099,2035,2035,2035,2035,0
|
|
20230927,163200,106750099,2035,2035,2035,2035,0
|
|
20230927,163100,106750099,2035,2035,2035,2035,0
|
|
20230927,163000,106750099,2035,2035,2035,2035,0
|
|
20230927,162900,106750099,2035,2035,2035,2035,795
|
|
20230927,162800,106750099,2035,2035,2035,2035,0
|
|
20230927,162700,106750099,2035,2035,2035,2035,0
|
|
20230927,162600,106750099,2035,2035,2035,2035,0
|
|
20230927,162500,106750099,2035,2035,2035,2035,0
|
|
20230927,162400,106750099,2035,2035,2035,2035,0
|
|
20230927,162300,106750099,2035,2035,2035,2035,0
|
|
20230927,162200,106750099,2035,2035,2035,2035,0
|
|
20230927,162100,106750099,2035,2035,2035,2035,0
|
|
20230927,162000,106750099,2035,2035,2035,2035,0
|
|
20230927,161900,106750099,2035,2035,2035,2035,0
|
|
20230927,161800,106750099,2035,2035,2035,2035,0
|
|
20230927,161700,106750099,2035,2035,2035,2035,0
|
|
20230927,161600,106750099,2035,2035,2035,2035,0
|
|
20230927,161500,106750099,2035,2035,2035,2035,0
|
|
20230927,161400,106750099,2035,2035,2035,2035,0
|
|
20230927,161300,106750099,2035,2035,2035,2035,0
|
|
20230927,161200,106750099,2035,2035,2035,2035,0
|
|
20230927,161100,106750099,2035,2035,2035,2035,0
|
|
20230927,161000,106750099,2035,2035,2035,2035,0
|
|
20230927,160900,106750099,2035,2035,2035,2035,0
|
|
20230927,160800,106750099,2035,2035,2035,2035,0
|
|
20230927,160700,106750099,2035,2035,2035,2035,0
|
|
20230927,160600,106750099,2035,2035,2035,2035,0
|
|
20230927,160500,106750099,2035,2035,2035,2035,0
|
|
20230927,160400,106750099,2035,2035,2035,2035,0
|
|
20230927,160300,106750099,2035,2035,2035,2035,0
|
|
20230927,160200,106750099,2035,2035,2035,2035,0
|
|
20230927,160100,106750099,2035,2035,2035,2035,0
|
|
20230927,160000,106750099,2035,2035,2035,2035,0
|
|
20230927,155900,106750099,2035,2035,2035,2035,795
|
|
20230927,155800,106750099,2035,2035,2035,2035,0
|
|
20230927,155700,106750099,2035,2035,2035,2035,0
|
|
20230927,155600,106750099,2035,2035,2035,2035,0
|
|
20230927,155500,106750099,2035,2035,2035,2035,0
|
|
20230927,155400,106750099,2035,2035,2035,2035,0
|
|
20230927,155300,106750099,2035,2035,2035,2035,0
|
|
20230927,155200,106750099,2035,2035,2035,2035,0
|
|
20230927,155100,106750099,2035,2035,2035,2035,0
|
|
20230927,155000,106750099,2035,2035,2035,2035,0
|
|
20230927,154900,106750099,2035,2035,2035,2035,0
|
|
20230927,154800,106750099,2035,2035,2035,2035,0
|
|
20230927,154700,106750099,2035,2035,2035,2035,0
|
|
20230927,154600,106750099,2035,2035,2035,2035,0
|
|
20230927,154500,106750099,2035,2035,2035,2035,0
|
|
20230927,154400,106750099,2035,2035,2035,2035,0
|
|
20230927,154300,106750099,2035,2035,2035,2035,0
|
|
20230927,154200,106750099,2035,2035,2035,2035,0
|
|
20230927,154100,106750099,2035,2035,2035,2035,0
|
|
20230927,154000,106750099,2035,2035,2035,2035,0
|
|
20230927,153900,106750099,2035,2035,2035,2035,0
|
|
20230927,153800,106750099,2035,2035,2035,2035,0
|
|
20230927,153700,106750099,2035,2035,2035,2035,0
|
|
20230927,153600,106750099,2035,2035,2035,2035,0
|
|
20230927,153500,106750099,2035,2035,2035,2035,0
|
|
20230927,153400,106750099,2035,2035,2035,2035,0
|
|
20230927,153300,106750099,2035,2035,2035,2035,0
|
|
20230927,153200,106750099,2035,2035,2035,2035,0
|
|
20230927,153100,106750099,2035,2035,2035,2035,0
|
|
20230927,153000,106750099,2035,2035,2035,2035,795
|
|
20230927,152900,105132274,2030,2030,2030,2030,0
|
|
20230927,152800,105132274,2030,2030,2030,2030,0
|
|
20230927,152700,105132274,2030,2030,2030,2030,0
|
|
20230927,152600,105132274,2030,2030,2030,2030,0
|
|
20230927,152500,105132274,2030,2030,2030,2030,0
|
|
20230927,152400,105132274,2030,2030,2030,2030,0
|
|
20230927,152300,105132274,2030,2030,2030,2030,0
|
|
20230927,152200,105132274,2030,2030,2030,2030,0
|
|
20230927,152100,105132274,2030,2030,2030,2030,0
|
|
20230927,152000,105132274,2030,2030,2030,2030,0
|
|
20230927,151900,105132274,2030,2030,2035,2030,207
|
|
20230927,151800,104712034,2030,2030,2030,2030,1
|
|
20230927,151700,104710004,2020,2020,2020,2020,1
|
|
20230927,151600,104707984,2035,2035,2035,2035,1
|
|
20230927,151500,104705949,2025,2020,2025,2020,1115
|
|
20230927,151400,102448119,2020,2020,2020,2020,0
|
|
20230927,151300,102448119,2020,2010,2020,2010,900
|
|
20230927,151200,100631449,2010,2005,2010,2005,30
|
|
20230927,151100,100571294,2000,2000,2000,2000,0
|
|
20230927,151000,100571294,2000,2005,2005,2000,1045
|
|
20230927,150900,98478559,2010,2010,2010,2010,0
|
|
20230927,150800,98478559,2010,2010,2010,2010,100
|
|
20230927,150700,98277559,2010,2010,2010,2010,0
|
|
20230927,150600,98277559,2010,2010,2010,2010,0
|
|
20230927,150500,98277559,2010,2010,2010,2010,10
|
|
20230927,150400,98257459,2015,2015,2015,2015,0
|
|
20230927,150300,98257459,2015,2015,2015,2015,0
|
|
20230927,150200,98257459,2015,2015,2015,2015,1
|
|
20230927,150100,98255444,2020,2020,2020,2020,0
|
|
20230927,150000,98255444,2020,2020,2020,2020,0
|
|
20230927,145900,98255444,2020,2020,2020,2020,0
|
|
20230927,145800,98255444,2020,2020,2020,2020,0
|
|
20230927,145700,98255444,2020,2020,2020,2020,0
|
|
20230927,145600,98255444,2020,2020,2020,2020,0
|
|
20230927,145500,98255444,2020,2020,2020,2020,0
|
|
20230927,145400,98255444,2020,2020,2020,2020,0
|
|
20230927,145300,98255444,2020,2020,2020,2020,8
|
|
20230927,145200,98239284,1995,1995,1995,1995,0
|
|
20230927,145100,98239284,1995,1995,1995,1995,0
|
|
20230927,145000,98239284,1995,1995,1995,1995,0
|
|
20230927,144900,98239284,1995,1995,1995,1995,0
|
|
20230927,144800,98239284,1995,1995,1995,1995,0
|
|
20230927,144700,98239284,1995,1995,1995,1995,0
|
|
20230927,144600,98239284,1995,1995,1995,1995,0
|
|
20230927,144500,98239284,1995,1995,1995,1995,0
|
|
20230927,144400,98239284,1995,1995,1995,1995,0
|
|
20230927,144300,98239284,1995,1995,1995,1995,0
|
|
20230927,144200,98239284,1995,1995,1995,1995,0
|
|
20230927,144100,98239284,1995,1995,1995,1995,0
|
|
20230927,144000,98239284,1995,1995,1995,1995,0
|
|
20230927,143900,98239284,1995,1995,1995,1995,0
|
|
20230927,143800,98239284,1995,1995,1995,1995,0
|
|
20230927,143700,98239284,1995,1995,1995,1995,0
|
|
20230927,143600,98239284,1995,1995,1995,1995,0
|
|
20230927,143500,98239284,1995,1995,1995,1995,0
|
|
20230927,143400,98239284,1995,2015,2015,1995,11000
|
|
20230927,143300,76225349,2030,2030,2030,2030,0
|
|
20230927,143200,76225349,2030,2030,2030,2030,0
|
|
20230927,143100,76225349,2030,2030,2030,2030,0
|
|
20230927,143000,76225349,2030,2030,2030,2030,0
|
|
20230927,142900,76225349,2030,2020,2030,2020,1773
|
|
20230927,142800,72635104,2015,2015,2015,2015,997
|
|
20230927,142700,70626149,2005,2005,2005,2005,0
|
|
20230927,142600,70626149,2005,2005,2005,2005,0
|
|
20230927,142500,70626149,2005,2005,2005,2005,0
|
|
20230927,142400,70626149,2005,2005,2005,2005,0
|
|
20230927,142300,70626149,2005,2005,2005,2005,0
|
|
20230927,142200,70626149,2005,2005,2005,2005,0
|
|
20230927,142100,70626149,2005,2005,2005,2005,0
|
|
20230927,142000,70626149,2005,2005,2005,2005,0
|
|
20230927,141900,70626149,2005,2005,2005,2005,0
|
|
20230927,141800,70626149,2005,2005,2005,2005,0
|
|
20230927,141700,70626149,2005,2005,2005,2005,0
|
|
20230927,141600,70626149,2005,2005,2005,2005,0
|
|
20230927,141500,70626149,2005,2005,2005,2005,0
|
|
20230927,141400,70626149,2005,2005,2005,2005,0
|
|
20230927,141300,70626149,2005,2005,2005,2005,150
|
|
20230927,141200,70325399,2005,2005,2005,2005,0
|
|
20230927,141100,70325399,2005,2005,2005,2005,0
|
|
20230927,141000,70325399,2005,2005,2005,2005,0
|
|
20230927,140900,70325399,2005,2005,2005,2005,0
|
|
20230927,140800,70325399,2005,2005,2005,2005,1078
|
|
20230927,140700,68164009,2005,2005,2005,2005,3
|
|
20230927,140600,68157994,2005,2005,2005,2005,0
|
|
20230927,140500,68157994,2005,2005,2005,2005,2
|
|
20230927,140400,68153984,2005,2005,2005,2005,0
|
|
20230927,140300,68153984,2005,2005,2005,2005,75
|
|
20230927,140200,68003609,2005,2005,2005,2005,0
|
|
20230927,140100,68003609,2005,2005,2005,2005,0
|
|
20230927,140000,68003609,2005,2005,2005,2005,0
|
|
20230927,135900,68003609,2005,2005,2005,2005,0
|
|
20230927,135800,68003609,2005,2005,2005,2005,0
|
|
20230927,135700,68003609,2005,2005,2005,2005,0
|
|
20230927,135600,68003609,2005,2005,2005,2005,0
|
|
20230927,135500,68003609,2005,2010,2010,2005,500
|
|
20230927,135400,67000834,2015,2015,2015,2015,0
|
|
20230927,135300,67000834,2015,2015,2015,2015,3
|
|
20230927,135200,66994789,2015,2015,2015,2015,0
|
|
20230927,135100,66994789,2015,2015,2015,2015,0
|
|
20230927,135000,66994789,2015,2015,2015,2015,0
|
|
20230927,134900,66994789,2015,2015,2015,2015,0
|
|
20230927,134800,66994789,2015,2015,2015,2015,0
|
|
20230927,134700,66994789,2015,2015,2015,2015,0
|
|
20230927,134600,66994789,2015,2015,2015,2015,0
|
|
20230927,134500,66994789,2015,2015,2015,2015,0
|
|
20230927,134400,66994789,2015,2015,2015,2015,0
|
|
20230927,134300,66994789,2015,2015,2015,2015,0
|
|
20230927,134200,66994789,2015,2015,2015,2015,0
|
|
20230927,134100,66994789,2015,2015,2015,2015,55
|
|
20230927,134000,66883964,2005,2010,2015,2005,1051
|
|
20230927,133900,64766214,2005,2005,2005,2005,0
|
|
20230927,133800,64766214,2005,2005,2005,2005,21
|
|
20230927,133700,64724109,2015,2015,2015,2015,0
|
|
20230927,133600,64724109,2015,2015,2015,2015,0
|
|
20230927,133500,64724109,2015,2015,2015,2015,0
|
|
20230927,133400,64724109,2015,2015,2015,2015,0
|
|
20230927,133300,64724109,2015,2015,2015,2015,0
|
|
20230927,133200,64724109,2015,2015,2015,2015,900
|
|
20230927,133100,62910609,2015,2015,2015,2015,63
|
|
20230927,133000,62783664,2015,2015,2015,2015,300
|
|
20230927,132900,62179164,2015,2015,2015,2015,0
|
|
20230927,132800,62179164,2015,2015,2015,2015,0
|
|
20230927,132700,62179164,2015,2015,2015,2015,0
|
|
20230927,132600,62179164,2015,2015,2015,2015,0
|
|
20230927,132500,62179164,2015,2015,2015,2015,1000
|
|
20230927,132400,60164164,2010,2010,2010,2010,0
|
|
20230927,132300,60164164,2010,2010,2010,2010,0
|
|
20230927,132200,60164164,2010,2010,2010,2010,300
|
|
20230927,132100,59561164,2010,2010,2010,2010,0
|
|
20230927,132000,59561164,2010,2010,2010,2010,0
|
|
20230927,131900,59561164,2010,2010,2010,2010,0
|
|
20230927,131800,59561164,2010,2010,2010,2010,0
|
|
20230927,131700,59561164,2010,2010,2010,2010,33
|
|
20230927,131600,59494834,2010,2010,2010,2010,0
|
|
20230927,131500,59494834,2010,2010,2010,2010,0
|
|
20230927,131400,59494834,2010,2010,2010,2010,0
|
|
20230927,131300,59494834,2010,2010,2010,2010,0
|
|
20230927,131200,59494834,2010,2010,2010,2010,0
|
|
20230927,131100,59494834,2010,2010,2010,2010,0
|
|
20230927,131000,59494834,2010,2010,2010,2010,0
|
|
20230927,130900,59494834,2010,2010,2010,2010,0
|
|
20230927,130800,59494834,2010,2010,2010,2010,0
|
|
20230927,130700,59494834,2010,2010,2010,2010,0
|
|
20230927,130600,59494834,2010,2010,2010,2010,0
|
|
20230927,130500,59494834,2010,2005,2010,2005,60
|
|
20230927,130400,59374274,1995,1995,1995,1995,0
|
|
20230927,130300,59374274,1995,1995,1995,1995,0
|
|
20230927,130200,59374274,1995,1995,1995,1995,0
|
|
20230927,130100,59374274,1995,1995,1995,1995,0
|
|
20230927,130000,59374274,1995,1995,1995,1995,2400
|
|
20230927,125900,54586274,2005,2005,2005,2005,0
|
|
20230927,125800,54586274,2005,2005,2005,2005,0
|
|
20230927,125700,54586274,2005,2005,2005,2005,0
|
|
20230927,125600,54586274,2005,2005,2005,2005,0
|
|
20230927,125500,54586274,2005,2005,2005,2005,3
|
|
20230927,125400,54580259,2005,2005,2005,2005,0
|
|
20230927,125300,54580259,2005,2005,2005,2005,0
|
|
20230927,125200,54580259,2005,2005,2005,2005,0
|
|
20230927,125100,54580259,2005,2005,2005,2005,0
|
|
20230927,125000,54580259,2005,2005,2005,2005,0
|
|
20230927,124900,54580259,2005,2005,2005,2005,0
|
|
20230927,124800,54580259,2005,2005,2005,2005,0
|
|
20230927,124700,54580259,2005,2005,2005,2005,0
|
|
20230927,124600,54580259,2005,2005,2005,2005,0
|
|
20230927,124500,54580259,2005,2005,2005,2005,0
|
|
20230927,124400,54580259,2005,2005,2005,2005,0
|
|
20230927,124300,54580259,2005,2005,2005,2005,0
|
|
20230927,124200,54580259,2005,2005,2005,2005,206
|
|
20230927,124100,54167229,1995,1995,1995,1995,0
|
|
20230927,124000,54167229,1995,1995,1995,1995,0
|
|
20230927,123900,54167229,1995,1995,1995,1995,0
|
|
20230927,123800,54167229,1995,2000,2000,1995,270
|
|
20230927,123700,53628564,2000,2000,2000,2000,0
|
|
20230927,123600,53628564,2000,2000,2000,2000,0
|
|
20230927,123500,53628564,2000,2000,2000,2000,0
|
|
20230927,123400,53628564,2000,2000,2000,2000,0
|
|
20230927,123300,53628564,2000,2000,2000,2000,0
|
|
20230927,123200,53628564,2000,2000,2000,2000,100
|
|
20230927,123100,53428564,2000,2000,2000,2000,0
|
|
20230927,123000,53428564,2000,2000,2000,2000,2
|
|
20230927,122900,53424564,2000,2000,2000,2000,0
|
|
20230927,122800,53424564,2000,2000,2000,2000,0
|
|
20230927,122700,53424564,2000,2000,2000,2000,0
|
|
20230927,122600,53424564,2000,2000,2000,2000,0
|
|
20230927,122500,53424564,2000,2000,2000,2000,0
|
|
20230927,122400,53424564,2000,2000,2000,2000,0
|
|
20230927,122300,53424564,2000,2000,2000,2000,0
|
|
20230927,122200,53424564,2000,2000,2000,2000,0
|
|
20230927,122100,53424564,2000,2000,2000,2000,0
|
|
20230927,122000,53424564,2000,2000,2000,2000,0
|
|
20230927,121900,53424564,2000,2000,2000,2000,0
|
|
20230927,121800,53424564,2000,2000,2000,2000,0
|
|
20230927,121700,53424564,2000,2000,2000,2000,0
|
|
20230927,121600,53424564,2000,2000,2000,2000,0
|
|
20230927,121500,53424564,2000,2000,2000,2000,0
|
|
20230927,121400,53424564,2000,2000,2000,2000,0
|
|
20230927,121300,53424564,2000,2000,2000,2000,0
|
|
20230927,121200,53424564,2000,2000,2000,2000,0
|
|
20230927,121100,53424564,2000,2000,2000,2000,0
|
|
20230927,121000,53424564,2000,2000,2000,2000,0
|
|
20230927,120900,53424564,2000,2000,2000,2000,0
|
|
20230927,120800,53424564,2000,2000,2000,2000,0
|
|
20230927,120700,53424564,2000,2000,2000,2000,0
|
|
20230927,120600,53424564,2000,2000,2000,2000,475
|
|
20230927,120500,52474564,1991,1991,1991,1991,0
|
|
20230927,120400,52474564,1991,1991,1991,1991,0
|
|
20230927,120300,52474564,1991,1991,1991,1991,0
|
|
20230927,120200,52474564,1991,1995,1995,1991,540
|
|
20230927,120100,51398618,2010,2010,2010,2010,0
|
|
20230927,120000,51398618,2010,2010,2010,2010,0
|
|
20230927,115900,51398618,2010,2010,2010,2010,0
|
|
20230927,115800,51398618,2010,2010,2010,2010,0
|
|
20230927,115700,51398618,2010,2010,2010,2010,0
|
|
20230927,115600,51398618,2010,2010,2010,2010,0
|
|
20230927,115500,51398618,2010,2010,2010,2010,0
|
|
20230927,115400,51398618,2010,2010,2010,2010,0
|
|
20230927,115300,51398618,2010,2010,2010,2010,1
|
|
20230927,115200,51396608,1995,1999,1999,1995,11239
|
|
20230927,115100,28952880,2010,2010,2010,2010,1
|
|
20230927,115000,28950870,2005,2005,2005,2005,0
|
|
20230927,114900,28950870,2005,2005,2005,2005,0
|
|
20230927,114800,28950870,2005,2005,2005,2005,9
|
|
20230927,114700,28932825,2000,2000,2000,2000,1
|
|
20230927,114600,28930825,1999,1999,1999,1999,0
|
|
20230927,114500,28930825,1999,1999,1999,1999,0
|
|
20230927,114400,28930825,1999,1999,1999,1999,0
|
|
20230927,114300,28930825,1999,1999,1999,1999,0
|
|
20230927,114200,28930825,1999,1999,1999,1999,0
|
|
20230927,114100,28930825,1999,1999,1999,1999,0
|
|
20230927,114000,28930825,1999,1999,1999,1999,0
|
|
20230927,113900,28930825,1999,1999,1999,1999,0
|
|
20230927,113800,28930825,1999,1999,1999,1999,0
|
|
20230927,113700,28930825,1999,1999,1999,1999,0
|
|
20230927,113600,28930825,1999,1999,1999,1999,0
|
|
20230927,113500,28930825,1999,1999,1999,1999,0
|
|
20230927,113400,28930825,1999,1999,1999,1999,0
|
|
20230927,113300,28930825,1999,1999,1999,1999,0
|
|
20230927,113200,28930825,1999,1999,1999,1999,1
|
|
20230927,113100,28928826,2010,2010,2010,2010,0
|
|
20230927,113000,28928826,2010,2010,2010,2010,0
|
|
20230927,112900,28928826,2010,2010,2010,2010,0
|
|
20230927,112800,28928826,2010,2010,2010,2010,0
|
|
20230927,112700,28928826,2010,2010,2010,2010,0
|
|
20230927,112600,28928826,2010,1998,2010,1998,8
|
|
20230927,112500,28912830,2010,1998,2010,1998,301
|
|
20230927,112400,28310220,1998,2000,2000,1998,1200
|
|
20230927,112300,25912310,2000,2000,2000,2000,1200
|
|
20230927,112200,23512310,2015,2015,2015,2015,0
|
|
20230927,112100,23512310,2015,2015,2015,2015,1
|
|
20230927,112000,23510295,2010,2010,2010,2010,2087
|
|
20230927,111900,19315425,2015,2015,2015,2015,0
|
|
20230927,111800,19315425,2015,2015,2015,2015,0
|
|
20230927,111700,19315425,2015,2015,2015,2015,0
|
|
20230927,111600,19315425,2015,2015,2015,2015,0
|
|
20230927,111500,19315425,2015,2015,2015,2015,0
|
|
20230927,111400,19315425,2015,2015,2015,2015,0
|
|
20230927,111300,19315425,2015,2015,2015,2015,0
|
|
20230927,111200,19315425,2015,2015,2015,2015,0
|
|
20230927,111100,19315425,2015,2015,2015,2015,0
|
|
20230927,111000,19315425,2015,2015,2015,2015,0
|
|
20230927,110900,19315425,2015,2015,2015,2015,0
|
|
20230927,110800,19315425,2015,2015,2015,2015,0
|
|
20230927,110700,19315425,2015,2015,2015,2015,0
|
|
20230927,110600,19315425,2015,2015,2015,2015,0
|
|
20230927,110500,19315425,2015,2015,2015,2015,0
|
|
20230927,110400,19315425,2015,2015,2015,2015,0
|
|
20230927,110300,19315425,2015,2015,2015,2015,100
|
|
20230927,110200,19113925,2015,2010,2015,2010,1406
|
|
20230927,110100,16285900,2010,2010,2010,2010,100
|
|
20230927,110000,16084900,2010,2010,2010,2010,0
|
|
20230927,105900,16084900,2010,2010,2010,2010,0
|
|
20230927,105800,16084900,2010,2010,2010,2010,0
|
|
20230927,105700,16084900,2010,2010,2010,2010,0
|
|
20230927,105600,16084900,2010,2010,2010,2010,0
|
|
20230927,105500,16084900,2010,2010,2010,2010,0
|
|
20230927,105400,16084900,2010,2010,2010,2010,0
|
|
20230927,105300,16084900,2010,2010,2010,2010,0
|
|
20230927,105200,16084900,2010,2010,2010,2010,0
|
|
20230927,105100,16084900,2010,2010,2010,2010,0
|
|
20230927,105000,16084900,2010,2010,2010,2010,1
|
|
20230927,104900,16082890,2010,2010,2010,2010,0
|
|
20230927,104800,16082890,2010,2010,2010,2010,1
|
|
20230927,104700,16080880,2010,2010,2010,2010,0
|
|
20230927,104600,16080880,2010,2010,2010,2010,0
|
|
20230927,104500,16080880,2010,2010,2010,2010,0
|
|
20230927,104400,16080880,2010,2010,2010,2010,0
|
|
20230927,104300,16080880,2010,2010,2010,2010,0
|
|
20230927,104200,16080880,2010,2010,2010,2010,4
|
|
20230927,104100,16072840,2010,2010,2010,2010,0
|
|
20230927,104000,16072840,2010,2010,2010,2010,0
|
|
20230927,103900,16072840,2010,2010,2010,2010,0
|
|
20230927,103800,16072840,2010,2010,2010,2010,1
|
|
20230927,103700,16070830,2010,2010,2010,2010,0
|
|
20230927,103600,16070830,2010,2010,2010,2010,0
|
|
20230927,103500,16070830,2010,2010,2010,2010,0
|
|
20230927,103400,16070830,2010,2010,2010,2010,0
|
|
20230927,103300,16070830,2010,2010,2010,2010,0
|
|
20230927,103200,16070830,2010,2010,2010,2010,0
|
|
20230927,103100,16070830,2010,2010,2010,2010,0
|
|
20230927,103000,16070830,2010,2010,2010,2010,0
|
|
20230927,102900,16070830,2010,2010,2010,2010,0
|
|
20230927,102800,16070830,2010,2010,2010,2010,0
|
|
20230927,102700,16070830,2010,2010,2010,2010,9
|
|
20230927,102600,16052740,2010,2010,2010,2010,0
|
|
20230927,102500,16052740,2010,2010,2010,2010,0
|
|
20230927,102400,16052740,2010,2010,2010,2010,100
|
|
20230927,102300,15851740,2010,2010,2010,2010,0
|
|
20230927,102200,15851740,2010,2010,2010,2010,200
|
|
20230927,102100,15449740,2010,2010,2010,2010,100
|
|
20230927,102000,15248740,2010,2005,2010,2005,49
|
|
20230927,101900,15150300,2010,2010,2010,2010,0
|
|
20230927,101800,15150300,2010,2000,2010,2000,7
|
|
20230927,101700,15136290,1999,1999,1999,1999,1
|
|
20230927,101600,15134291,2010,2010,2010,2010,0
|
|
20230927,101500,15134291,2010,2010,2010,2010,0
|
|
20230927,101400,15134291,2010,2010,2010,2010,0
|
|
20230927,101300,15134291,2010,2010,2010,2010,0
|
|
20230927,101200,15134291,2010,2010,2010,2010,0
|
|
20230927,101100,15134291,2010,2010,2010,2010,0
|
|
20230927,101000,15134291,2010,2010,2010,2010,0
|
|
20230927,100900,15134291,2010,2010,2010,2010,0
|
|
20230927,100800,15134291,2010,2010,2010,2010,0
|
|
20230927,100700,15134291,2010,2010,2010,2010,0
|
|
20230927,100600,15134291,2010,2010,2010,2010,0
|
|
20230927,100500,15134291,2010,2010,2010,2010,0
|
|
20230927,100400,15134291,2010,2010,2010,2010,0
|
|
20230927,100300,15134291,2010,2010,2010,2010,0
|
|
20230927,100200,15134291,2010,2010,2010,2010,233
|
|
20230927,100100,14665961,2010,2010,2010,2010,1
|
|
20230927,100000,14663951,2010,2010,2010,2010,0
|
|
20230927,095900,14663951,2010,2010,2010,2010,0
|
|
20230927,095800,14663951,2010,2010,2010,2010,0
|
|
20230927,095700,14663951,2010,2010,2010,2010,0
|
|
20230927,095600,14663951,2010,2010,2010,2010,0
|
|
20230927,095500,14663951,2010,2010,2010,2010,0
|
|
20230927,095400,14663951,2010,2010,2010,2010,0
|
|
20230927,095300,14663951,2010,2010,2010,2010,0
|
|
20230927,095200,14663951,2010,2010,2010,2010,0
|
|
20230927,095100,14663951,2010,2010,2010,2010,0
|
|
20230927,095000,14663951,2010,2010,2010,2010,0
|
|
20230927,094900,14663951,2010,2010,2010,2010,0
|
|
20230927,094800,14663951,2010,1997,2010,1997,5
|
|
20230927,094700,14653953,1997,1997,1997,1997,0
|
|
20230927,094600,14653953,1997,1997,1997,1997,0
|
|
20230927,094500,14653953,1997,1997,1997,1997,9
|
|
20230927,094400,14635980,2005,2005,2005,2005,0
|
|
20230927,094300,14635980,2005,2005,2005,2005,0
|
|
20230927,094200,14635980,2005,2005,2005,2005,0
|
|
20230927,094100,14635980,2005,2005,2005,2005,0
|
|
20230927,094000,14635980,2005,2005,2005,2005,0
|
|
20230927,093900,14635980,2005,2005,2005,2005,0
|
|
20230927,093800,14635980,2005,2005,2005,2005,0
|
|
20230927,093700,14635980,2005,2005,2005,2005,1
|
|
20230927,093600,14633975,2015,2015,2015,2015,0
|
|
20230927,093500,14633975,2015,2015,2015,2015,0
|
|
20230927,093400,14633975,2015,2015,2015,2015,0
|
|
20230927,093300,14633975,2015,2015,2015,2015,0
|
|
20230927,093200,14633975,2015,2015,2015,2015,0
|
|
20230927,093100,14633975,2015,2015,2015,2015,0
|
|
20230927,093000,14633975,2015,2015,2015,2015,0
|
|
20230927,092900,14633975,2015,2015,2015,2015,0
|
|
20230927,092800,14633975,2015,2015,2015,2015,0
|
|
20230927,092700,14633975,2015,2015,2015,2015,0
|
|
20230927,092600,14633975,2015,2015,2015,2015,0
|
|
20230927,092500,14633975,2015,2015,2015,2015,0
|
|
20230927,092400,14633975,2015,2015,2015,2015,0
|
|
20230927,092300,14633975,2015,2015,2015,2015,0
|
|
20230927,092200,14633975,2015,2015,2015,2015,0
|
|
20230927,092100,14633975,2015,2015,2015,2015,0
|
|
20230927,092000,14633975,2015,2015,2015,2015,0
|
|
20230927,091900,14633975,2015,2015,2015,2015,1
|
|
20230927,091800,14631960,2010,2005,2010,2005,231
|
|
20230927,091700,14168765,2005,2005,2005,2005,1
|
|
20230927,091600,14166760,2005,2005,2005,2005,0
|
|
20230927,091500,14166760,2005,1996,2005,1996,870
|
|
20230927,091400,12430231,2005,2005,2005,2005,1
|
|
20230927,091300,12428226,1996,1996,1996,1996,601
|
|
20230927,091200,11228630,1996,1996,1996,1996,1052
|
|
20230927,091100,9128838,1996,1996,1996,1996,14
|
|
20230927,091000,9100894,1995,1995,1995,1995,15
|
|
20230927,090900,9070969,1996,1996,1996,1996,25
|
|
20230927,090800,9021069,1996,1996,1996,1996,0
|
|
20230927,090700,9021069,1996,1996,1996,1996,500
|
|
20230927,090600,8023069,1996,1997,1997,1996,2808
|
|
20230927,090500,2417501,1995,1995,1995,1995,0
|
|
20230927,090400,2417501,1995,2010,2010,1995,950
|
|
20230927,090300,521225,2020,2020,2020,2020,0
|
|
20230927,090200,521225,2020,2020,2020,2020,0
|
|
20230927,090100,521225,2020,2020,2020,2020,100
|
|
20230927,090000,319225,2020,2035,2035,2020,157
|