607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,190400,16294110,2120,2120,2120,2120,1001
|
|
20231114,190300,16294110,2120,2120,2120,2120,0
|
|
20231114,190200,16294110,2120,2120,2120,2120,0
|
|
20231114,190100,16294110,2120,2120,2120,2120,0
|
|
20231114,190000,16294110,2120,2120,2120,2120,0
|
|
20231114,185900,16294110,2120,2120,2120,2120,0
|
|
20231114,185800,16294110,2120,2120,2120,2120,0
|
|
20231114,185700,16294110,2120,2120,2120,2120,0
|
|
20231114,185600,16294110,2120,2120,2120,2120,0
|
|
20231114,185500,16294110,2120,2120,2120,2120,0
|
|
20231114,185400,16294110,2120,2120,2120,2120,0
|
|
20231114,185300,16294110,2120,2120,2120,2120,0
|
|
20231114,185200,16294110,2120,2120,2120,2120,0
|
|
20231114,185100,16294110,2120,2120,2120,2120,0
|
|
20231114,185000,16294110,2120,2120,2120,2120,0
|
|
20231114,184900,16294110,2120,2120,2120,2120,0
|
|
20231114,184800,16294110,2120,2120,2120,2120,0
|
|
20231114,184700,16294110,2120,2120,2120,2120,0
|
|
20231114,184600,16294110,2120,2120,2120,2120,0
|
|
20231114,184500,16294110,2120,2120,2120,2120,0
|
|
20231114,184400,16294110,2120,2120,2120,2120,0
|
|
20231114,184300,16294110,2120,2120,2120,2120,0
|
|
20231114,184200,16294110,2120,2120,2120,2120,0
|
|
20231114,184100,16294110,2120,2120,2120,2120,0
|
|
20231114,184000,16294110,2120,2120,2120,2120,0
|
|
20231114,183900,16294110,2120,2120,2120,2120,0
|
|
20231114,183800,16294110,2120,2120,2120,2120,0
|
|
20231114,183700,16294110,2120,2120,2120,2120,0
|
|
20231114,183600,16294110,2120,2120,2120,2120,0
|
|
20231114,183500,16294110,2120,2120,2120,2120,0
|
|
20231114,183400,16294110,2120,2120,2120,2120,1001
|
|
20231114,183300,16294110,2120,2120,2120,2120,0
|
|
20231114,183200,16294110,2120,2120,2120,2120,0
|
|
20231114,183100,16294110,2120,2120,2120,2120,0
|
|
20231114,183000,16294110,2120,2120,2120,2120,0
|
|
20231114,182900,16294110,2120,2120,2120,2120,0
|
|
20231114,182800,16294110,2120,2120,2120,2120,0
|
|
20231114,182700,16294110,2120,2120,2120,2120,0
|
|
20231114,182600,16294110,2120,2120,2120,2120,0
|
|
20231114,182500,16294110,2120,2120,2120,2120,0
|
|
20231114,182400,16294110,2120,2120,2120,2120,0
|
|
20231114,182300,16294110,2120,2120,2120,2120,0
|
|
20231114,182200,16294110,2120,2120,2120,2120,0
|
|
20231114,182100,16294110,2120,2120,2120,2120,0
|
|
20231114,182000,16294110,2120,2120,2120,2120,0
|
|
20231114,181900,16294110,2120,2120,2120,2120,0
|
|
20231114,181800,16294110,2120,2120,2120,2120,0
|
|
20231114,181700,16294110,2120,2120,2120,2120,0
|
|
20231114,181600,16294110,2120,2120,2120,2120,0
|
|
20231114,181500,16294110,2120,2120,2120,2120,0
|
|
20231114,181400,16294110,2120,2120,2120,2120,0
|
|
20231114,181300,16294110,2120,2120,2120,2120,0
|
|
20231114,181200,16294110,2120,2120,2120,2120,0
|
|
20231114,181100,16294110,2120,2120,2120,2120,0
|
|
20231114,181000,16294110,2120,2120,2120,2120,0
|
|
20231114,180900,16294110,2120,2120,2120,2120,0
|
|
20231114,180800,16294110,2120,2120,2120,2120,0
|
|
20231114,180700,16294110,2120,2120,2120,2120,0
|
|
20231114,180600,16294110,2120,2120,2120,2120,0
|
|
20231114,180500,16294110,2120,2120,2120,2120,0
|
|
20231114,180400,16294110,2120,2120,2120,2120,1001
|
|
20231114,180300,16294110,2120,2120,2120,2120,0
|
|
20231114,180200,16294110,2120,2120,2120,2120,0
|
|
20231114,180100,16294110,2120,2120,2120,2120,0
|
|
20231114,180000,16294110,2120,2120,2120,2120,0
|
|
20231114,175900,16294110,2120,2120,2120,2120,0
|
|
20231114,175800,16294110,2120,2120,2120,2120,0
|
|
20231114,175700,16294110,2120,2120,2120,2120,0
|
|
20231114,175600,16294110,2120,2120,2120,2120,0
|
|
20231114,175500,16294110,2120,2120,2120,2120,0
|
|
20231114,175400,16294110,2120,2120,2120,2120,0
|
|
20231114,175300,16294110,2120,2120,2120,2120,0
|
|
20231114,175200,16294110,2120,2120,2120,2120,0
|
|
20231114,175100,16294110,2120,2120,2120,2120,0
|
|
20231114,175000,16294110,2120,2120,2120,2120,0
|
|
20231114,174900,16294110,2120,2120,2120,2120,0
|
|
20231114,174800,16294110,2120,2120,2120,2120,0
|
|
20231114,174700,16294110,2120,2120,2120,2120,0
|
|
20231114,174600,16294110,2120,2120,2120,2120,0
|
|
20231114,174500,16294110,2120,2120,2120,2120,0
|
|
20231114,174400,16294110,2120,2120,2120,2120,0
|
|
20231114,174300,16294110,2120,2120,2120,2120,0
|
|
20231114,174200,16294110,2120,2120,2120,2120,0
|
|
20231114,174100,16294110,2120,2120,2120,2120,0
|
|
20231114,174000,16294110,2120,2120,2120,2120,0
|
|
20231114,173900,16294110,2120,2120,2120,2120,0
|
|
20231114,173800,16294110,2120,2120,2120,2120,0
|
|
20231114,173700,16294110,2120,2120,2120,2120,0
|
|
20231114,173600,16294110,2120,2120,2120,2120,0
|
|
20231114,173500,16294110,2120,2120,2120,2120,0
|
|
20231114,173400,16294110,2120,2120,2120,2120,1001
|
|
20231114,173300,16294110,2120,2120,2120,2120,0
|
|
20231114,173200,16294110,2120,2120,2120,2120,0
|
|
20231114,173100,16294110,2120,2120,2120,2120,0
|
|
20231114,173000,16294110,2120,2120,2120,2120,0
|
|
20231114,172900,16294110,2120,2120,2120,2120,0
|
|
20231114,172800,16294110,2120,2120,2120,2120,0
|
|
20231114,172700,16294110,2120,2120,2120,2120,0
|
|
20231114,172600,16294110,2120,2120,2120,2120,0
|
|
20231114,172500,16294110,2120,2120,2120,2120,0
|
|
20231114,172400,16294110,2120,2120,2120,2120,0
|
|
20231114,172300,16294110,2120,2120,2120,2120,0
|
|
20231114,172200,16294110,2120,2120,2120,2120,0
|
|
20231114,172100,16294110,2120,2120,2120,2120,0
|
|
20231114,172000,16294110,2120,2120,2120,2120,0
|
|
20231114,171900,16294110,2120,2120,2120,2120,0
|
|
20231114,171800,16294110,2120,2120,2120,2120,0
|
|
20231114,171700,16294110,2120,2120,2120,2120,0
|
|
20231114,171600,16294110,2120,2120,2120,2120,0
|
|
20231114,171500,16294110,2120,2120,2120,2120,0
|
|
20231114,171400,16294110,2120,2120,2120,2120,0
|
|
20231114,171300,16294110,2120,2120,2120,2120,0
|
|
20231114,171200,16294110,2120,2120,2120,2120,0
|
|
20231114,171100,16294110,2120,2120,2120,2120,0
|
|
20231114,171000,16294110,2120,2120,2120,2120,0
|
|
20231114,170900,16294110,2120,2120,2120,2120,0
|
|
20231114,170800,16294110,2120,2120,2120,2120,0
|
|
20231114,170700,16294110,2120,2120,2120,2120,0
|
|
20231114,170600,16294110,2120,2120,2120,2120,0
|
|
20231114,170500,16294110,2120,2120,2120,2120,0
|
|
20231114,170400,16294110,2120,2120,2120,2120,1001
|
|
20231114,170300,16294110,2120,2120,2120,2120,0
|
|
20231114,170200,16294110,2120,2120,2120,2120,0
|
|
20231114,170100,16294110,2120,2120,2120,2120,0
|
|
20231114,170000,16294110,2120,2120,2120,2120,0
|
|
20231114,165900,16294110,2120,2120,2120,2120,0
|
|
20231114,165800,16294110,2120,2120,2120,2120,0
|
|
20231114,165700,16294110,2120,2120,2120,2120,0
|
|
20231114,165600,16294110,2120,2120,2120,2120,0
|
|
20231114,165500,16294110,2120,2120,2120,2120,0
|
|
20231114,165400,16294110,2120,2120,2120,2120,0
|
|
20231114,165300,16294110,2120,2120,2120,2120,0
|
|
20231114,165200,16294110,2120,2120,2120,2120,0
|
|
20231114,165100,16294110,2120,2120,2120,2120,0
|
|
20231114,165000,16294110,2120,2120,2120,2120,0
|
|
20231114,164900,16294110,2120,2120,2120,2120,0
|
|
20231114,164800,16294110,2120,2120,2120,2120,0
|
|
20231114,164700,16294110,2120,2120,2120,2120,0
|
|
20231114,164600,16294110,2120,2120,2120,2120,0
|
|
20231114,164500,16294110,2120,2120,2120,2120,0
|
|
20231114,164400,16294110,2120,2120,2120,2120,0
|
|
20231114,164300,16294110,2120,2120,2120,2120,0
|
|
20231114,164200,16294110,2120,2120,2120,2120,0
|
|
20231114,164100,16294110,2120,2120,2120,2120,0
|
|
20231114,164000,16294110,2120,2120,2120,2120,0
|
|
20231114,163900,16294110,2120,2120,2120,2120,0
|
|
20231114,163800,16294110,2120,2120,2120,2120,0
|
|
20231114,163700,16294110,2120,2120,2120,2120,0
|
|
20231114,163600,16294110,2120,2120,2120,2120,0
|
|
20231114,163500,16294110,2120,2120,2120,2120,0
|
|
20231114,163400,16294110,2120,2120,2120,2120,1001
|
|
20231114,163300,16294110,2120,2120,2120,2120,0
|
|
20231114,163200,16294110,2120,2120,2120,2120,0
|
|
20231114,163100,16294110,2120,2120,2120,2120,0
|
|
20231114,163000,16294110,2120,2120,2120,2120,0
|
|
20231114,162900,16294110,2120,2120,2120,2120,0
|
|
20231114,162800,16294110,2120,2120,2120,2120,0
|
|
20231114,162700,16294110,2120,2120,2120,2120,0
|
|
20231114,162600,16294110,2120,2120,2120,2120,0
|
|
20231114,162500,16294110,2120,2120,2120,2120,0
|
|
20231114,162400,16294110,2120,2120,2120,2120,0
|
|
20231114,162300,16294110,2120,2120,2120,2120,0
|
|
20231114,162200,16294110,2120,2120,2120,2120,0
|
|
20231114,162100,16294110,2120,2120,2120,2120,0
|
|
20231114,162000,16294110,2120,2120,2120,2120,0
|
|
20231114,161900,16294110,2120,2120,2120,2120,0
|
|
20231114,161800,16294110,2120,2120,2120,2120,0
|
|
20231114,161700,16294110,2120,2120,2120,2120,0
|
|
20231114,161600,16294110,2120,2120,2120,2120,0
|
|
20231114,161500,16294110,2120,2120,2120,2120,0
|
|
20231114,161400,16294110,2120,2120,2120,2120,0
|
|
20231114,161300,16294110,2120,2120,2120,2120,0
|
|
20231114,161200,16294110,2120,2120,2120,2120,0
|
|
20231114,161100,16294110,2120,2120,2120,2120,0
|
|
20231114,161000,16294110,2120,2120,2120,2120,0
|
|
20231114,160900,16294110,2120,2120,2120,2120,0
|
|
20231114,160800,16294110,2120,2120,2120,2120,0
|
|
20231114,160700,16294110,2120,2120,2120,2120,0
|
|
20231114,160600,16294110,2120,2120,2120,2120,0
|
|
20231114,160500,16294110,2120,2120,2120,2120,0
|
|
20231114,160400,16294110,2120,2120,2120,2120,1001
|
|
20231114,160300,16294110,2120,2120,2120,2120,0
|
|
20231114,160200,16294110,2120,2120,2120,2120,0
|
|
20231114,160100,16294110,2120,2120,2120,2120,0
|
|
20231114,160000,16294110,2120,2120,2120,2120,0
|
|
20231114,155900,16294110,2120,2120,2120,2120,0
|
|
20231114,155800,16294110,2120,2120,2120,2120,0
|
|
20231114,155700,16294110,2120,2120,2120,2120,0
|
|
20231114,155600,16294110,2120,2120,2120,2120,0
|
|
20231114,155500,16294110,2120,2120,2120,2120,0
|
|
20231114,155400,16294110,2120,2120,2120,2120,0
|
|
20231114,155300,16294110,2120,2120,2120,2120,0
|
|
20231114,155200,16294110,2120,2120,2120,2120,0
|
|
20231114,155100,16294110,2120,2120,2120,2120,0
|
|
20231114,155000,16294110,2120,2120,2120,2120,0
|
|
20231114,154900,16294110,2120,2120,2120,2120,0
|
|
20231114,154800,16294110,2120,2120,2120,2120,0
|
|
20231114,154700,16294110,2120,2120,2120,2120,0
|
|
20231114,154600,16294110,2120,2120,2120,2120,0
|
|
20231114,154500,16294110,2120,2120,2120,2120,0
|
|
20231114,154400,16294110,2120,2120,2120,2120,0
|
|
20231114,154300,16294110,2120,2120,2120,2120,0
|
|
20231114,154200,16294110,2120,2120,2120,2120,0
|
|
20231114,154100,16294110,2120,2120,2120,2120,0
|
|
20231114,154000,16294110,2120,2120,2120,2120,0
|
|
20231114,153900,16294110,2120,2120,2120,2120,0
|
|
20231114,153800,16294110,2120,2120,2120,2120,0
|
|
20231114,153700,16294110,2120,2120,2120,2120,0
|
|
20231114,153600,16294110,2120,2120,2120,2120,0
|
|
20231114,153500,16294110,2120,2120,2120,2120,0
|
|
20231114,153400,16294110,2120,2120,2120,2120,1001
|
|
20231114,153300,16294110,2120,2120,2120,2120,0
|
|
20231114,153200,16294110,2120,2120,2120,2120,0
|
|
20231114,153100,16294110,2120,2120,2120,2120,0
|
|
20231114,153000,16294110,2120,2120,2120,2120,1001
|
|
20231114,152900,14171990,2120,2120,2120,2120,0
|
|
20231114,152800,14171990,2120,2120,2120,2120,0
|
|
20231114,152700,14171990,2120,2120,2120,2120,0
|
|
20231114,152600,14171990,2120,2120,2120,2120,0
|
|
20231114,152500,14171990,2120,2120,2120,2120,0
|
|
20231114,152400,14171990,2120,2120,2120,2120,0
|
|
20231114,152300,14171990,2120,2120,2120,2120,0
|
|
20231114,152200,14171990,2120,2120,2120,2120,0
|
|
20231114,152100,14171990,2120,2120,2120,2120,0
|
|
20231114,152000,14171990,2120,2120,2120,2120,0
|
|
20231114,151900,14171990,2120,2115,2120,2115,500
|
|
20231114,151800,13113715,2110,2110,2110,2110,3
|
|
20231114,151700,13107385,2110,2110,2110,2110,0
|
|
20231114,151600,13107385,2110,2110,2110,2110,0
|
|
20231114,151500,13107385,2110,2110,2110,2110,0
|
|
20231114,151400,13107385,2110,2110,2110,2110,0
|
|
20231114,151300,13107385,2110,2110,2110,2110,0
|
|
20231114,151200,13107385,2110,2110,2110,2110,0
|
|
20231114,151100,13107385,2110,2110,2110,2110,0
|
|
20231114,151000,13107385,2110,2110,2110,2110,0
|
|
20231114,150900,13107385,2110,2110,2110,2110,0
|
|
20231114,150800,13107385,2110,2110,2110,2110,11
|
|
20231114,150700,13084175,2110,2110,2110,2110,0
|
|
20231114,150600,13084175,2110,2110,2110,2110,0
|
|
20231114,150500,13084175,2110,2110,2110,2110,0
|
|
20231114,150400,13084175,2110,2110,2110,2110,0
|
|
20231114,150300,13084175,2110,2110,2110,2110,0
|
|
20231114,150200,13084175,2110,2110,2110,2110,0
|
|
20231114,150100,13084175,2110,2110,2110,2110,0
|
|
20231114,150000,13084175,2110,2110,2110,2110,0
|
|
20231114,145900,13084175,2110,2110,2110,2110,0
|
|
20231114,145800,13084175,2110,2110,2110,2110,0
|
|
20231114,145700,13084175,2110,2110,2110,2110,0
|
|
20231114,145600,13084175,2110,2110,2110,2110,0
|
|
20231114,145500,13084175,2110,2110,2110,2110,0
|
|
20231114,145400,13084175,2110,2110,2110,2110,0
|
|
20231114,145300,13084175,2110,2110,2110,2110,0
|
|
20231114,145200,13084175,2110,2110,2110,2110,0
|
|
20231114,145100,13084175,2110,2110,2110,2110,0
|
|
20231114,145000,13084175,2110,2110,2110,2110,0
|
|
20231114,144900,13084175,2110,2110,2110,2110,0
|
|
20231114,144800,13084175,2110,2110,2110,2110,0
|
|
20231114,144700,13084175,2110,2110,2110,2110,217
|
|
20231114,144600,12626305,2110,2110,2110,2110,0
|
|
20231114,144500,12626305,2110,2110,2110,2110,0
|
|
20231114,144400,12626305,2110,2110,2110,2110,0
|
|
20231114,144300,12626305,2110,2110,2110,2110,0
|
|
20231114,144200,12626305,2110,2110,2110,2110,0
|
|
20231114,144100,12626305,2110,2110,2110,2110,1
|
|
20231114,144000,12624195,2110,2110,2110,2110,0
|
|
20231114,143900,12624195,2110,2110,2110,2110,0
|
|
20231114,143800,12624195,2110,2110,2110,2110,0
|
|
20231114,143700,12624195,2110,2110,2110,2110,1
|
|
20231114,143600,12622085,2115,2115,2115,2115,0
|
|
20231114,143500,12622085,2115,2115,2115,2115,0
|
|
20231114,143400,12622085,2115,2115,2115,2115,0
|
|
20231114,143300,12622085,2115,2115,2115,2115,0
|
|
20231114,143200,12622085,2115,2115,2115,2115,0
|
|
20231114,143100,12622085,2115,2115,2115,2115,0
|
|
20231114,143000,12622085,2115,2115,2115,2115,0
|
|
20231114,142900,12622085,2115,2115,2115,2115,0
|
|
20231114,142800,12622085,2115,2115,2115,2115,0
|
|
20231114,142700,12622085,2115,2115,2115,2115,0
|
|
20231114,142600,12622085,2115,2115,2115,2115,0
|
|
20231114,142500,12622085,2115,2115,2115,2115,0
|
|
20231114,142400,12622085,2115,2115,2115,2115,0
|
|
20231114,142300,12622085,2115,2115,2115,2115,0
|
|
20231114,142200,12622085,2115,2115,2115,2115,0
|
|
20231114,142100,12622085,2115,2115,2115,2115,0
|
|
20231114,142000,12622085,2115,2115,2115,2115,0
|
|
20231114,141900,12622085,2115,2115,2115,2115,0
|
|
20231114,141800,12622085,2115,2115,2115,2115,0
|
|
20231114,141700,12622085,2115,2115,2115,2115,0
|
|
20231114,141600,12622085,2115,2115,2115,2115,0
|
|
20231114,141500,12622085,2115,2115,2115,2115,0
|
|
20231114,141400,12622085,2115,2115,2115,2115,0
|
|
20231114,141300,12622085,2115,2115,2115,2115,0
|
|
20231114,141200,12622085,2115,2115,2115,2115,0
|
|
20231114,141100,12622085,2115,2115,2115,2115,0
|
|
20231114,141000,12622085,2115,2115,2115,2115,0
|
|
20231114,140900,12622085,2115,2115,2115,2115,0
|
|
20231114,140800,12622085,2115,2115,2115,2115,0
|
|
20231114,140700,12622085,2115,2115,2115,2115,0
|
|
20231114,140600,12622085,2115,2115,2115,2115,0
|
|
20231114,140500,12622085,2115,2115,2115,2115,0
|
|
20231114,140400,12622085,2115,2115,2115,2115,0
|
|
20231114,140300,12622085,2115,2115,2115,2115,0
|
|
20231114,140200,12622085,2115,2115,2115,2115,0
|
|
20231114,140100,12622085,2115,2115,2115,2115,0
|
|
20231114,140000,12622085,2115,2115,2115,2115,0
|
|
20231114,135900,12622085,2115,2115,2115,2115,1
|
|
20231114,135800,12619970,2110,2110,2110,2110,0
|
|
20231114,135700,12619970,2110,2110,2110,2110,0
|
|
20231114,135600,12619970,2110,2110,2110,2110,0
|
|
20231114,135500,12619970,2110,2110,2110,2110,0
|
|
20231114,135400,12619970,2110,2110,2110,2110,0
|
|
20231114,135300,12619970,2110,2110,2110,2110,0
|
|
20231114,135200,12619970,2110,2110,2110,2110,0
|
|
20231114,135100,12619970,2110,2110,2110,2110,0
|
|
20231114,135000,12619970,2110,2110,2110,2110,0
|
|
20231114,134900,12619970,2110,2110,2110,2110,0
|
|
20231114,134800,12619970,2110,2110,2110,2110,0
|
|
20231114,134700,12619970,2110,2110,2110,2110,0
|
|
20231114,134600,12619970,2110,2110,2110,2110,0
|
|
20231114,134500,12619970,2110,2110,2110,2110,0
|
|
20231114,134400,12619970,2110,2110,2110,2110,10
|
|
20231114,134300,12598870,2110,2110,2110,2110,0
|
|
20231114,134200,12598870,2110,2110,2110,2110,0
|
|
20231114,134100,12598870,2110,2110,2110,2110,0
|
|
20231114,134000,12598870,2110,2110,2110,2110,0
|
|
20231114,133900,12598870,2110,2110,2110,2110,0
|
|
20231114,133800,12598870,2110,2110,2110,2110,0
|
|
20231114,133700,12598870,2110,2110,2110,2110,0
|
|
20231114,133600,12598870,2110,2110,2110,2110,0
|
|
20231114,133500,12598870,2110,2110,2110,2110,0
|
|
20231114,133400,12598870,2110,2110,2110,2110,0
|
|
20231114,133300,12598870,2110,2110,2110,2110,10
|
|
20231114,133200,12577770,2110,2110,2110,2110,0
|
|
20231114,133100,12577770,2110,2110,2110,2110,0
|
|
20231114,133000,12577770,2110,2110,2110,2110,0
|
|
20231114,132900,12577770,2110,2110,2110,2110,0
|
|
20231114,132800,12577770,2110,2110,2110,2110,0
|
|
20231114,132700,12577770,2110,2110,2110,2110,0
|
|
20231114,132600,12577770,2110,2110,2110,2110,0
|
|
20231114,132500,12577770,2110,2110,2110,2110,0
|
|
20231114,132400,12577770,2110,2110,2110,2110,0
|
|
20231114,132300,12577770,2110,2110,2110,2110,0
|
|
20231114,132200,12577770,2110,2110,2110,2110,0
|
|
20231114,132100,12577770,2110,2110,2110,2110,0
|
|
20231114,132000,12577770,2110,2110,2110,2110,0
|
|
20231114,131900,12577770,2110,2110,2110,2110,0
|
|
20231114,131800,12577770,2110,2110,2110,2110,0
|
|
20231114,131700,12577770,2110,2110,2110,2110,0
|
|
20231114,131600,12577770,2110,2110,2110,2110,0
|
|
20231114,131500,12577770,2110,2110,2110,2110,0
|
|
20231114,131400,12577770,2110,2110,2110,2110,0
|
|
20231114,131300,12577770,2110,2110,2110,2110,0
|
|
20231114,131200,12577770,2110,2110,2110,2110,0
|
|
20231114,131100,12577770,2110,2110,2110,2110,0
|
|
20231114,131000,12577770,2110,2110,2110,2110,0
|
|
20231114,130900,12577770,2110,2110,2110,2110,0
|
|
20231114,130800,12577770,2110,2110,2110,2110,0
|
|
20231114,130700,12577770,2110,2110,2110,2110,0
|
|
20231114,130600,12577770,2110,2110,2110,2110,1
|
|
20231114,130500,12575660,2100,2100,2100,2100,0
|
|
20231114,130400,12575660,2100,2100,2100,2100,0
|
|
20231114,130300,12575660,2100,2100,2100,2100,0
|
|
20231114,130200,12575660,2100,2100,2100,2100,0
|
|
20231114,130100,12575660,2100,2100,2100,2100,0
|
|
20231114,130000,12575660,2100,2100,2100,2100,0
|
|
20231114,125900,12575660,2100,2100,2100,2100,0
|
|
20231114,125800,12575660,2100,2100,2100,2100,0
|
|
20231114,125700,12575660,2100,2100,2100,2100,0
|
|
20231114,125600,12575660,2100,2100,2100,2100,0
|
|
20231114,125500,12575660,2100,2100,2100,2100,0
|
|
20231114,125400,12575660,2100,2100,2100,2100,0
|
|
20231114,125300,12575660,2100,2100,2100,2100,0
|
|
20231114,125200,12575660,2100,2100,2100,2100,42
|
|
20231114,125100,12487460,2100,2100,2100,2100,0
|
|
20231114,125000,12487460,2100,2100,2100,2100,0
|
|
20231114,124900,12487460,2100,2100,2100,2100,0
|
|
20231114,124800,12487460,2100,2100,2100,2100,0
|
|
20231114,124700,12487460,2100,2100,2100,2100,0
|
|
20231114,124600,12487460,2100,2100,2100,2100,0
|
|
20231114,124500,12487460,2100,2100,2100,2100,0
|
|
20231114,124400,12487460,2100,2100,2100,2100,0
|
|
20231114,124300,12487460,2100,2100,2100,2100,0
|
|
20231114,124200,12487460,2100,2100,2100,2100,0
|
|
20231114,124100,12487460,2100,2100,2100,2100,0
|
|
20231114,124000,12487460,2100,2100,2100,2100,0
|
|
20231114,123900,12487460,2100,2100,2100,2100,0
|
|
20231114,123800,12487460,2100,2100,2100,2100,0
|
|
20231114,123700,12487460,2100,2100,2100,2100,0
|
|
20231114,123600,12487460,2100,2100,2100,2100,0
|
|
20231114,123500,12487460,2100,2100,2100,2100,0
|
|
20231114,123400,12487460,2100,2100,2100,2100,544
|
|
20231114,123300,11345060,2120,2120,2120,2120,0
|
|
20231114,123200,11345060,2120,2120,2120,2120,0
|
|
20231114,123100,11345060,2120,2120,2120,2120,0
|
|
20231114,123000,11345060,2120,2120,2120,2120,0
|
|
20231114,122900,11345060,2120,2120,2120,2120,0
|
|
20231114,122800,11345060,2120,2120,2120,2120,0
|
|
20231114,122700,11345060,2120,2120,2120,2120,0
|
|
20231114,122600,11345060,2120,2120,2120,2120,0
|
|
20231114,122500,11345060,2120,2120,2120,2120,0
|
|
20231114,122400,11345060,2120,2120,2120,2120,0
|
|
20231114,122300,11345060,2120,2120,2120,2120,1
|
|
20231114,122200,11342940,2100,2115,2115,2100,2000
|
|
20231114,122100,7136805,2120,2120,2120,2120,0
|
|
20231114,122000,7136805,2120,2120,2120,2120,0
|
|
20231114,121900,7136805,2120,2120,2120,2120,0
|
|
20231114,121800,7136805,2120,2120,2120,2120,0
|
|
20231114,121700,7136805,2120,2120,2120,2120,0
|
|
20231114,121600,7136805,2120,2120,2120,2120,0
|
|
20231114,121500,7136805,2120,2120,2120,2120,0
|
|
20231114,121400,7136805,2120,2120,2120,2120,0
|
|
20231114,121300,7136805,2120,2120,2120,2120,0
|
|
20231114,121200,7136805,2120,2120,2120,2120,0
|
|
20231114,121100,7136805,2120,2120,2120,2120,0
|
|
20231114,121000,7136805,2120,2120,2120,2120,0
|
|
20231114,120900,7136805,2120,2120,2120,2120,0
|
|
20231114,120800,7136805,2120,2120,2120,2120,0
|
|
20231114,120700,7136805,2120,2120,2120,2120,0
|
|
20231114,120600,7136805,2120,2120,2120,2120,0
|
|
20231114,120500,7136805,2120,2120,2120,2120,0
|
|
20231114,120400,7136805,2120,2120,2120,2120,0
|
|
20231114,120300,7136805,2120,2120,2120,2120,0
|
|
20231114,120200,7136805,2120,2120,2120,2120,0
|
|
20231114,120100,7136805,2120,2120,2120,2120,2
|
|
20231114,120000,7132565,2120,2120,2120,2120,0
|
|
20231114,115900,7132565,2120,2120,2120,2120,0
|
|
20231114,115800,7132565,2120,2120,2120,2120,0
|
|
20231114,115700,7132565,2120,2120,2120,2120,0
|
|
20231114,115600,7132565,2120,2120,2120,2120,0
|
|
20231114,115500,7132565,2120,2120,2120,2120,0
|
|
20231114,115400,7132565,2120,2120,2120,2120,0
|
|
20231114,115300,7132565,2120,2120,2120,2120,0
|
|
20231114,115200,7132565,2120,2120,2120,2120,0
|
|
20231114,115100,7132565,2120,2120,2120,2120,0
|
|
20231114,115000,7132565,2120,2120,2120,2120,0
|
|
20231114,114900,7132565,2120,2120,2120,2120,0
|
|
20231114,114800,7132565,2120,2120,2120,2120,0
|
|
20231114,114700,7132565,2120,2120,2120,2120,0
|
|
20231114,114600,7132565,2120,2120,2120,2120,0
|
|
20231114,114500,7132565,2120,2120,2120,2120,0
|
|
20231114,114400,7132565,2120,2120,2120,2120,0
|
|
20231114,114300,7132565,2120,2120,2120,2120,0
|
|
20231114,114200,7132565,2120,2120,2120,2120,0
|
|
20231114,114100,7132565,2120,2120,2120,2120,0
|
|
20231114,114000,7132565,2120,2120,2120,2120,0
|
|
20231114,113900,7132565,2120,2125,2125,2120,2000
|
|
20231114,113800,2887560,2135,2135,2135,2135,0
|
|
20231114,113700,2887560,2135,2135,2135,2135,0
|
|
20231114,113600,2887560,2135,2135,2135,2135,0
|
|
20231114,113500,2887560,2135,2135,2135,2135,0
|
|
20231114,113400,2887560,2135,2135,2135,2135,0
|
|
20231114,113300,2887560,2135,2135,2135,2135,0
|
|
20231114,113200,2887560,2135,2135,2135,2135,0
|
|
20231114,113100,2887560,2135,2135,2135,2135,0
|
|
20231114,113000,2887560,2135,2135,2135,2135,0
|
|
20231114,112900,2887560,2135,2135,2135,2135,0
|
|
20231114,112800,2887560,2135,2135,2135,2135,0
|
|
20231114,112700,2887560,2135,2135,2135,2135,0
|
|
20231114,112600,2887560,2135,2135,2135,2135,0
|
|
20231114,112500,2887560,2135,2135,2135,2135,0
|
|
20231114,112400,2887560,2135,2135,2135,2135,0
|
|
20231114,112300,2887560,2135,2135,2135,2135,0
|
|
20231114,112200,2887560,2135,2135,2135,2135,0
|
|
20231114,112100,2887560,2135,2135,2135,2135,0
|
|
20231114,112000,2887560,2135,2135,2135,2135,0
|
|
20231114,111900,2887560,2135,2135,2135,2135,0
|
|
20231114,111800,2887560,2135,2135,2135,2135,0
|
|
20231114,111700,2887560,2135,2135,2135,2135,0
|
|
20231114,111600,2887560,2135,2135,2135,2135,0
|
|
20231114,111500,2887560,2135,2135,2135,2135,0
|
|
20231114,111400,2887560,2135,2135,2135,2135,1
|
|
20231114,111300,2885425,2130,2130,2130,2130,1
|
|
20231114,111200,2883295,2140,2140,2140,2140,0
|
|
20231114,111100,2883295,2140,2140,2140,2140,0
|
|
20231114,111000,2883295,2140,2140,2140,2140,0
|
|
20231114,110900,2883295,2140,2140,2140,2140,0
|
|
20231114,110800,2883295,2140,2140,2140,2140,0
|
|
20231114,110700,2883295,2140,2140,2140,2140,0
|
|
20231114,110600,2883295,2140,2140,2140,2140,0
|
|
20231114,110500,2883295,2140,2140,2140,2140,0
|
|
20231114,110400,2883295,2140,2140,2140,2140,0
|
|
20231114,110300,2883295,2140,2140,2140,2140,0
|
|
20231114,110200,2883295,2140,2140,2140,2140,0
|
|
20231114,110100,2883295,2140,2140,2140,2140,0
|
|
20231114,110000,2883295,2140,2140,2140,2140,0
|
|
20231114,105900,2883295,2140,2140,2140,2140,0
|
|
20231114,105800,2883295,2140,2140,2140,2140,0
|
|
20231114,105700,2883295,2140,2140,2140,2140,0
|
|
20231114,105600,2883295,2140,2140,2140,2140,0
|
|
20231114,105500,2883295,2140,2140,2140,2140,0
|
|
20231114,105400,2883295,2140,2140,2140,2140,0
|
|
20231114,105300,2883295,2140,2140,2140,2140,0
|
|
20231114,105200,2883295,2140,2140,2140,2140,0
|
|
20231114,105100,2883295,2140,2140,2140,2140,0
|
|
20231114,105000,2883295,2140,2140,2140,2140,0
|
|
20231114,104900,2883295,2140,2140,2140,2140,0
|
|
20231114,104800,2883295,2140,2140,2140,2140,0
|
|
20231114,104700,2883295,2140,2140,2140,2140,0
|
|
20231114,104600,2883295,2140,2140,2140,2140,0
|
|
20231114,104500,2883295,2140,2140,2140,2140,0
|
|
20231114,104400,2883295,2140,2140,2140,2140,0
|
|
20231114,104300,2883295,2140,2140,2140,2140,0
|
|
20231114,104200,2883295,2140,2140,2140,2140,0
|
|
20231114,104100,2883295,2140,2140,2140,2140,0
|
|
20231114,104000,2883295,2140,2140,2140,2140,0
|
|
20231114,103900,2883295,2140,2140,2140,2140,0
|
|
20231114,103800,2883295,2140,2140,2140,2140,0
|
|
20231114,103700,2883295,2140,2140,2140,2140,0
|
|
20231114,103600,2883295,2140,2140,2140,2140,0
|
|
20231114,103500,2883295,2140,2140,2140,2140,0
|
|
20231114,103400,2883295,2140,2140,2140,2140,0
|
|
20231114,103300,2883295,2140,2140,2140,2140,0
|
|
20231114,103200,2883295,2140,2140,2140,2140,0
|
|
20231114,103100,2883295,2140,2140,2140,2140,0
|
|
20231114,103000,2883295,2140,2140,2140,2140,0
|
|
20231114,102900,2883295,2140,2140,2140,2140,0
|
|
20231114,102800,2883295,2140,2140,2140,2140,0
|
|
20231114,102700,2883295,2140,2140,2140,2140,0
|
|
20231114,102600,2883295,2140,2140,2140,2140,1
|
|
20231114,102500,2881155,2115,2115,2115,2115,0
|
|
20231114,102400,2881155,2115,2115,2115,2115,0
|
|
20231114,102300,2881155,2115,2115,2115,2115,0
|
|
20231114,102200,2881155,2115,2115,2115,2115,0
|
|
20231114,102100,2881155,2115,2115,2115,2115,0
|
|
20231114,102000,2881155,2115,2115,2115,2115,0
|
|
20231114,101900,2881155,2115,2115,2115,2115,0
|
|
20231114,101800,2881155,2115,2115,2115,2115,43
|
|
20231114,101700,2790210,2140,2140,2140,2140,0
|
|
20231114,101600,2790210,2140,2140,2140,2140,0
|
|
20231114,101500,2790210,2140,2140,2140,2140,0
|
|
20231114,101400,2790210,2140,2135,2140,2135,53
|
|
20231114,101300,2676995,2145,2145,2145,2145,0
|
|
20231114,101200,2676995,2145,2145,2145,2145,0
|
|
20231114,101100,2676995,2145,2145,2145,2145,0
|
|
20231114,101000,2676995,2145,2145,2145,2145,0
|
|
20231114,100900,2676995,2145,2145,2145,2145,0
|
|
20231114,100800,2676995,2145,2145,2145,2145,0
|
|
20231114,100700,2676995,2145,2145,2145,2145,0
|
|
20231114,100600,2676995,2145,2145,2145,2145,0
|
|
20231114,100500,2676995,2145,2145,2145,2145,0
|
|
20231114,100400,2676995,2145,2145,2145,2145,0
|
|
20231114,100300,2676995,2145,2145,2145,2145,0
|
|
20231114,100200,2676995,2145,2145,2145,2145,0
|
|
20231114,100100,2676995,2145,2145,2145,2145,0
|
|
20231114,100000,2676995,2145,2145,2145,2145,0
|
|
20231114,095900,2676995,2145,2145,2145,2145,0
|
|
20231114,095800,2676995,2145,2145,2145,2145,0
|
|
20231114,095700,2676995,2145,2145,2145,2145,0
|
|
20231114,095600,2676995,2145,2145,2145,2145,0
|
|
20231114,095500,2676995,2145,2145,2145,2145,0
|
|
20231114,095400,2676995,2145,2145,2145,2145,0
|
|
20231114,095300,2676995,2145,2145,2145,2145,0
|
|
20231114,095200,2676995,2145,2145,2145,2145,0
|
|
20231114,095100,2676995,2145,2145,2145,2145,0
|
|
20231114,095000,2676995,2145,2145,2145,2145,0
|
|
20231114,094900,2676995,2145,2145,2145,2145,0
|
|
20231114,094800,2676995,2145,2145,2145,2145,0
|
|
20231114,094700,2676995,2145,2145,2145,2145,0
|
|
20231114,094600,2676995,2145,2145,2145,2145,0
|
|
20231114,094500,2676995,2145,2145,2145,2145,0
|
|
20231114,094400,2676995,2145,2145,2145,2145,0
|
|
20231114,094300,2676995,2145,2145,2145,2145,0
|
|
20231114,094200,2676995,2145,2145,2145,2145,0
|
|
20231114,094100,2676995,2145,2145,2145,2145,0
|
|
20231114,094000,2676995,2145,2145,2145,2145,0
|
|
20231114,093900,2676995,2145,2145,2145,2145,0
|
|
20231114,093800,2676995,2145,2145,2145,2145,0
|
|
20231114,093700,2676995,2145,2145,2145,2145,0
|
|
20231114,093600,2676995,2145,2145,2145,2145,0
|
|
20231114,093500,2676995,2145,2145,2145,2145,0
|
|
20231114,093400,2676995,2145,2145,2145,2145,1
|
|
20231114,093300,2674850,2145,2145,2145,2145,1
|
|
20231114,093200,2672705,2145,2145,2145,2145,0
|
|
20231114,093100,2672705,2145,2145,2145,2145,1
|
|
20231114,093000,2670560,2110,2110,2110,2110,0
|
|
20231114,092900,2670560,2110,2110,2110,2110,0
|
|
20231114,092800,2670560,2110,2110,2110,2110,0
|
|
20231114,092700,2670560,2110,2110,2110,2110,0
|
|
20231114,092600,2670560,2110,2110,2110,2110,0
|
|
20231114,092500,2670560,2110,2110,2110,2110,0
|
|
20231114,092400,2670560,2110,2110,2110,2110,0
|
|
20231114,092300,2670560,2110,2110,2110,2110,0
|
|
20231114,092200,2670560,2110,2110,2110,2110,0
|
|
20231114,092100,2670560,2110,2110,2110,2110,0
|
|
20231114,092000,2670560,2110,2110,2110,2110,0
|
|
20231114,091900,2670560,2110,2110,2110,2110,0
|
|
20231114,091800,2670560,2110,2110,2110,2110,0
|
|
20231114,091700,2670560,2110,2110,2110,2110,0
|
|
20231114,091600,2670560,2110,2110,2110,2110,0
|
|
20231114,091500,2670560,2110,2110,2110,2110,1
|
|
20231114,091400,2668450,2150,2125,2150,2110,701
|
|
20231114,091300,1179940,2155,2155,2155,2155,0
|
|
20231114,091200,1179940,2155,2155,2155,2155,0
|
|
20231114,091100,1179940,2155,2145,2155,2145,500
|
|
20231114,091000,102930,2145,2145,2145,2145,47
|
|
20231114,090900,2115,2115,2115,2115,2115,1
|
|
20231114,090800,0,2110,2110,2110,2110,0
|
|
20231114,090700,0,2110,2110,2110,2110,0
|
|
20231114,090600,0,2110,2110,2110,2110,0
|
|
20231114,090500,0,2110,2110,2110,2110,0
|
|
20231114,090400,0,2110,2110,2110,2110,0
|
|
20231114,090300,0,2110,2110,2110,2110,0
|
|
20231114,090200,0,2110,2110,2110,2110,0
|
|
20231114,090100,0,2110,2110,2110,2110,0
|
|
20231114,090000,0,2110,2110,2110,2110,0
|