606 lines
27 KiB
CSV
606 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,190300,6934555,2110,2110,2110,2110,801
|
|
20231127,190200,6934555,2110,2110,2110,2110,0
|
|
20231127,190100,6934555,2110,2110,2110,2110,0
|
|
20231127,190000,6934555,2110,2110,2110,2110,0
|
|
20231127,185900,6934555,2110,2110,2110,2110,0
|
|
20231127,185800,6934555,2110,2110,2110,2110,0
|
|
20231127,185700,6934555,2110,2110,2110,2110,0
|
|
20231127,185600,6934555,2110,2110,2110,2110,0
|
|
20231127,185500,6934555,2110,2110,2110,2110,0
|
|
20231127,185400,6934555,2110,2110,2110,2110,0
|
|
20231127,185300,6934555,2110,2110,2110,2110,0
|
|
20231127,185200,6934555,2110,2110,2110,2110,0
|
|
20231127,185100,6934555,2110,2110,2110,2110,0
|
|
20231127,185000,6934555,2110,2110,2110,2110,0
|
|
20231127,184900,6934555,2110,2110,2110,2110,0
|
|
20231127,184800,6934555,2110,2110,2110,2110,0
|
|
20231127,184700,6934555,2110,2110,2110,2110,0
|
|
20231127,184600,6934555,2110,2110,2110,2110,0
|
|
20231127,184500,6934555,2110,2110,2110,2110,0
|
|
20231127,184400,6934555,2110,2110,2110,2110,0
|
|
20231127,184300,6934555,2110,2110,2110,2110,0
|
|
20231127,184200,6934555,2110,2110,2110,2110,0
|
|
20231127,184100,6934555,2110,2110,2110,2110,0
|
|
20231127,184000,6934555,2110,2110,2110,2110,0
|
|
20231127,183900,6934555,2110,2110,2110,2110,0
|
|
20231127,183800,6934555,2110,2110,2110,2110,0
|
|
20231127,183700,6934555,2110,2110,2110,2110,0
|
|
20231127,183600,6934555,2110,2110,2110,2110,0
|
|
20231127,183500,6934555,2110,2110,2110,2110,0
|
|
20231127,183400,6934555,2110,2110,2110,2110,0
|
|
20231127,183300,6934555,2110,2110,2110,2110,801
|
|
20231127,183200,6934555,2110,2110,2110,2110,0
|
|
20231127,183100,6934555,2110,2110,2110,2110,0
|
|
20231127,183000,6934555,2110,2110,2110,2110,0
|
|
20231127,182900,6934555,2110,2110,2110,2110,0
|
|
20231127,182800,6934555,2110,2110,2110,2110,0
|
|
20231127,182700,6934555,2110,2110,2110,2110,0
|
|
20231127,182600,6934555,2110,2110,2110,2110,0
|
|
20231127,182500,6934555,2110,2110,2110,2110,0
|
|
20231127,182400,6934555,2110,2110,2110,2110,0
|
|
20231127,182300,6934555,2110,2110,2110,2110,0
|
|
20231127,182200,6934555,2110,2110,2110,2110,0
|
|
20231127,182100,6934555,2110,2110,2110,2110,0
|
|
20231127,182000,6934555,2110,2110,2110,2110,0
|
|
20231127,181900,6934555,2110,2110,2110,2110,0
|
|
20231127,181800,6934555,2110,2110,2110,2110,0
|
|
20231127,181700,6934555,2110,2110,2110,2110,0
|
|
20231127,181600,6934555,2110,2110,2110,2110,0
|
|
20231127,181500,6934555,2110,2110,2110,2110,0
|
|
20231127,181400,6934555,2110,2110,2110,2110,0
|
|
20231127,181300,6934555,2110,2110,2110,2110,0
|
|
20231127,181200,6934555,2110,2110,2110,2110,0
|
|
20231127,181100,6934555,2110,2110,2110,2110,0
|
|
20231127,181000,6934555,2110,2110,2110,2110,0
|
|
20231127,180900,6934555,2110,2110,2110,2110,0
|
|
20231127,180800,6934555,2110,2110,2110,2110,0
|
|
20231127,180700,6934555,2110,2110,2110,2110,0
|
|
20231127,180600,6934555,2110,2110,2110,2110,0
|
|
20231127,180500,6934555,2110,2110,2110,2110,0
|
|
20231127,180400,6934555,2110,2110,2110,2110,0
|
|
20231127,180300,6934555,2110,2110,2110,2110,801
|
|
20231127,180200,6934555,2110,2110,2110,2110,0
|
|
20231127,180100,6934555,2110,2110,2110,2110,0
|
|
20231127,180000,6934555,2110,2110,2110,2110,0
|
|
20231127,175900,6934555,2110,2110,2110,2110,0
|
|
20231127,175800,6934555,2110,2110,2110,2110,0
|
|
20231127,175700,6934555,2110,2110,2110,2110,0
|
|
20231127,175600,6934555,2110,2110,2110,2110,0
|
|
20231127,175500,6934555,2110,2110,2110,2110,0
|
|
20231127,175400,6934555,2110,2110,2110,2110,0
|
|
20231127,175300,6934555,2110,2110,2110,2110,0
|
|
20231127,175200,6934555,2110,2110,2110,2110,0
|
|
20231127,175100,6934555,2110,2110,2110,2110,0
|
|
20231127,175000,6934555,2110,2110,2110,2110,0
|
|
20231127,174900,6934555,2110,2110,2110,2110,0
|
|
20231127,174800,6934555,2110,2110,2110,2110,0
|
|
20231127,174700,6934555,2110,2110,2110,2110,0
|
|
20231127,174600,6934555,2110,2110,2110,2110,0
|
|
20231127,174500,6934555,2110,2110,2110,2110,0
|
|
20231127,174400,6934555,2110,2110,2110,2110,0
|
|
20231127,174300,6934555,2110,2110,2110,2110,0
|
|
20231127,174200,6934555,2110,2110,2110,2110,0
|
|
20231127,174100,6934555,2110,2110,2110,2110,0
|
|
20231127,174000,6934555,2110,2110,2110,2110,0
|
|
20231127,173900,6934555,2110,2110,2110,2110,0
|
|
20231127,173800,6934555,2110,2110,2110,2110,0
|
|
20231127,173700,6934555,2110,2110,2110,2110,0
|
|
20231127,173600,6934555,2110,2110,2110,2110,0
|
|
20231127,173500,6934555,2110,2110,2110,2110,0
|
|
20231127,173400,6934555,2110,2110,2110,2110,0
|
|
20231127,173300,6934555,2110,2110,2110,2110,801
|
|
20231127,173200,6934555,2110,2110,2110,2110,0
|
|
20231127,173100,6934555,2110,2110,2110,2110,0
|
|
20231127,173000,6934555,2110,2110,2110,2110,0
|
|
20231127,172900,6934555,2110,2110,2110,2110,0
|
|
20231127,172800,6934555,2110,2110,2110,2110,0
|
|
20231127,172700,6934555,2110,2110,2110,2110,0
|
|
20231127,172600,6934555,2110,2110,2110,2110,0
|
|
20231127,172500,6934555,2110,2110,2110,2110,0
|
|
20231127,172400,6934555,2110,2110,2110,2110,0
|
|
20231127,172300,6934555,2110,2110,2110,2110,0
|
|
20231127,172200,6934555,2110,2110,2110,2110,0
|
|
20231127,172100,6934555,2110,2110,2110,2110,0
|
|
20231127,172000,6934555,2110,2110,2110,2110,0
|
|
20231127,171900,6934555,2110,2110,2110,2110,0
|
|
20231127,171800,6934555,2110,2110,2110,2110,0
|
|
20231127,171700,6934555,2110,2110,2110,2110,0
|
|
20231127,171600,6934555,2110,2110,2110,2110,0
|
|
20231127,171500,6934555,2110,2110,2110,2110,0
|
|
20231127,171400,6934555,2110,2110,2110,2110,0
|
|
20231127,171300,6934555,2110,2110,2110,2110,0
|
|
20231127,171200,6934555,2110,2110,2110,2110,0
|
|
20231127,171100,6934555,2110,2110,2110,2110,0
|
|
20231127,171000,6934555,2110,2110,2110,2110,0
|
|
20231127,170900,6934555,2110,2110,2110,2110,0
|
|
20231127,170800,6934555,2110,2110,2110,2110,0
|
|
20231127,170700,6934555,2110,2110,2110,2110,0
|
|
20231127,170600,6934555,2110,2110,2110,2110,0
|
|
20231127,170500,6934555,2110,2110,2110,2110,0
|
|
20231127,170400,6934555,2110,2110,2110,2110,0
|
|
20231127,170300,6934555,2110,2110,2110,2110,801
|
|
20231127,170200,6934555,2110,2110,2110,2110,0
|
|
20231127,170100,6934555,2110,2110,2110,2110,0
|
|
20231127,170000,6934555,2110,2110,2110,2110,0
|
|
20231127,165900,6934555,2110,2110,2110,2110,0
|
|
20231127,165800,6934555,2110,2110,2110,2110,0
|
|
20231127,165700,6934555,2110,2110,2110,2110,0
|
|
20231127,165600,6934555,2110,2110,2110,2110,0
|
|
20231127,165500,6934555,2110,2110,2110,2110,0
|
|
20231127,165400,6934555,2110,2110,2110,2110,0
|
|
20231127,165300,6934555,2110,2110,2110,2110,0
|
|
20231127,165200,6934555,2110,2110,2110,2110,0
|
|
20231127,165100,6934555,2110,2110,2110,2110,0
|
|
20231127,165000,6934555,2110,2110,2110,2110,0
|
|
20231127,164900,6934555,2110,2110,2110,2110,0
|
|
20231127,164800,6934555,2110,2110,2110,2110,0
|
|
20231127,164700,6934555,2110,2110,2110,2110,0
|
|
20231127,164600,6934555,2110,2110,2110,2110,0
|
|
20231127,164500,6934555,2110,2110,2110,2110,0
|
|
20231127,164400,6934555,2110,2110,2110,2110,0
|
|
20231127,164300,6934555,2110,2110,2110,2110,0
|
|
20231127,164200,6934555,2110,2110,2110,2110,0
|
|
20231127,164100,6934555,2110,2110,2110,2110,0
|
|
20231127,164000,6934555,2110,2110,2110,2110,0
|
|
20231127,163900,6934555,2110,2110,2110,2110,0
|
|
20231127,163800,6934555,2110,2110,2110,2110,0
|
|
20231127,163700,6934555,2110,2110,2110,2110,0
|
|
20231127,163600,6934555,2110,2110,2110,2110,0
|
|
20231127,163500,6934555,2110,2110,2110,2110,0
|
|
20231127,163400,6934555,2110,2110,2110,2110,0
|
|
20231127,163300,6934555,2110,2110,2110,2110,801
|
|
20231127,163200,6934555,2110,2110,2110,2110,0
|
|
20231127,163100,6934555,2110,2110,2110,2110,0
|
|
20231127,163000,6934555,2110,2110,2110,2110,0
|
|
20231127,162900,6934555,2110,2110,2110,2110,0
|
|
20231127,162800,6934555,2110,2110,2110,2110,0
|
|
20231127,162700,6934555,2110,2110,2110,2110,0
|
|
20231127,162600,6934555,2110,2110,2110,2110,0
|
|
20231127,162500,6934555,2110,2110,2110,2110,0
|
|
20231127,162400,6934555,2110,2110,2110,2110,0
|
|
20231127,162300,6934555,2110,2110,2110,2110,0
|
|
20231127,162200,6934555,2110,2110,2110,2110,0
|
|
20231127,162100,6934555,2110,2110,2110,2110,0
|
|
20231127,162000,6934555,2110,2110,2110,2110,0
|
|
20231127,161900,6934555,2110,2110,2110,2110,0
|
|
20231127,161800,6934555,2110,2110,2110,2110,0
|
|
20231127,161700,6934555,2110,2110,2110,2110,0
|
|
20231127,161600,6934555,2110,2110,2110,2110,0
|
|
20231127,161500,6934555,2110,2110,2110,2110,0
|
|
20231127,161400,6934555,2110,2110,2110,2110,0
|
|
20231127,161300,6934555,2110,2110,2110,2110,0
|
|
20231127,161200,6934555,2110,2110,2110,2110,0
|
|
20231127,161100,6934555,2110,2110,2110,2110,0
|
|
20231127,161000,6934555,2110,2110,2110,2110,0
|
|
20231127,160900,6934555,2110,2110,2110,2110,0
|
|
20231127,160800,6934555,2110,2110,2110,2110,0
|
|
20231127,160700,6934555,2110,2110,2110,2110,0
|
|
20231127,160600,6934555,2110,2110,2110,2110,0
|
|
20231127,160500,6934555,2110,2110,2110,2110,0
|
|
20231127,160400,6934555,2110,2110,2110,2110,0
|
|
20231127,160300,6934555,2110,2110,2110,2110,801
|
|
20231127,160200,6934555,2110,2110,2110,2110,0
|
|
20231127,160100,6934555,2110,2110,2110,2110,0
|
|
20231127,160000,6934555,2110,2110,2110,2110,0
|
|
20231127,155900,6934555,2110,2110,2110,2110,0
|
|
20231127,155800,6934555,2110,2110,2110,2110,0
|
|
20231127,155700,6934555,2110,2110,2110,2110,0
|
|
20231127,155600,6934555,2110,2110,2110,2110,0
|
|
20231127,155500,6934555,2110,2110,2110,2110,0
|
|
20231127,155400,6934555,2110,2110,2110,2110,0
|
|
20231127,155300,6934555,2110,2110,2110,2110,0
|
|
20231127,155200,6934555,2110,2110,2110,2110,0
|
|
20231127,155100,6934555,2110,2110,2110,2110,0
|
|
20231127,155000,6934555,2110,2110,2110,2110,0
|
|
20231127,154900,6934555,2110,2110,2110,2110,0
|
|
20231127,154800,6934555,2110,2110,2110,2110,0
|
|
20231127,154700,6934555,2110,2110,2110,2110,0
|
|
20231127,154600,6934555,2110,2110,2110,2110,0
|
|
20231127,154500,6934555,2110,2110,2110,2110,0
|
|
20231127,154400,6934555,2110,2110,2110,2110,0
|
|
20231127,154300,6934555,2110,2110,2110,2110,0
|
|
20231127,154200,6934555,2110,2110,2110,2110,0
|
|
20231127,154100,6934555,2110,2110,2110,2110,0
|
|
20231127,154000,6934555,2110,2110,2110,2110,0
|
|
20231127,153900,6934555,2110,2110,2110,2110,0
|
|
20231127,153800,6934555,2110,2110,2110,2110,0
|
|
20231127,153700,6934555,2110,2110,2110,2110,0
|
|
20231127,153600,6934555,2110,2110,2110,2110,0
|
|
20231127,153500,6934555,2110,2110,2110,2110,0
|
|
20231127,153400,6934555,2110,2110,2110,2110,0
|
|
20231127,153300,6934555,2110,2110,2110,2110,801
|
|
20231127,153200,6934555,2110,2110,2110,2110,0
|
|
20231127,153100,6934555,2110,2110,2110,2110,0
|
|
20231127,153000,6934555,2110,2110,2110,2110,801
|
|
20231127,152900,5244445,2110,2110,2110,2110,0
|
|
20231127,152800,5244445,2110,2110,2110,2110,0
|
|
20231127,152700,5244445,2110,2110,2110,2110,0
|
|
20231127,152600,5244445,2110,2110,2110,2110,0
|
|
20231127,152500,5244445,2110,2110,2110,2110,0
|
|
20231127,152400,5244445,2110,2110,2110,2110,0
|
|
20231127,152300,5244445,2110,2110,2110,2110,0
|
|
20231127,152200,5244445,2110,2110,2110,2110,0
|
|
20231127,152100,5244445,2110,2110,2110,2110,0
|
|
20231127,152000,5244445,2110,2110,2110,2110,0
|
|
20231127,151900,5244445,2110,2110,2110,2110,442
|
|
20231127,151800,4311825,2105,2105,2105,2105,0
|
|
20231127,151700,4311825,2105,2105,2105,2105,0
|
|
20231127,151600,4311825,2105,2105,2105,2105,1
|
|
20231127,151500,4309720,2110,2110,2110,2110,0
|
|
20231127,151400,4309720,2110,2110,2110,2110,0
|
|
20231127,151300,4309720,2110,2110,2110,2110,0
|
|
20231127,151200,4309720,2110,2110,2110,2110,0
|
|
20231127,151100,4309720,2110,2110,2110,2110,0
|
|
20231127,151000,4309720,2110,2110,2110,2110,0
|
|
20231127,150900,4309720,2110,2110,2110,2110,0
|
|
20231127,150800,4309720,2110,2110,2110,2110,0
|
|
20231127,150700,4309720,2110,2110,2110,2110,14
|
|
20231127,150600,4280180,2105,2105,2105,2105,0
|
|
20231127,150500,4280180,2105,2105,2105,2105,0
|
|
20231127,150400,4280180,2105,2105,2105,2105,0
|
|
20231127,150300,4280180,2105,2105,2105,2105,0
|
|
20231127,150200,4280180,2105,2105,2105,2105,0
|
|
20231127,150100,4280180,2105,2105,2105,2105,0
|
|
20231127,150000,4280180,2105,2105,2105,2105,0
|
|
20231127,145900,4280180,2105,2105,2105,2105,0
|
|
20231127,145800,4280180,2105,2105,2105,2105,0
|
|
20231127,145700,4280180,2105,2105,2105,2105,0
|
|
20231127,145600,4280180,2105,2105,2105,2105,0
|
|
20231127,145500,4280180,2105,2105,2105,2105,0
|
|
20231127,145400,4280180,2105,2105,2105,2105,0
|
|
20231127,145300,4280180,2105,2105,2105,2105,0
|
|
20231127,145200,4280180,2105,2105,2105,2105,0
|
|
20231127,145100,4280180,2105,2105,2105,2105,0
|
|
20231127,145000,4280180,2105,2105,2105,2105,0
|
|
20231127,144900,4280180,2105,2105,2105,2105,0
|
|
20231127,144800,4280180,2105,2105,2105,2105,0
|
|
20231127,144700,4280180,2105,2105,2105,2105,0
|
|
20231127,144600,4280180,2105,2105,2105,2105,0
|
|
20231127,144500,4280180,2105,2105,2105,2105,0
|
|
20231127,144400,4280180,2105,2105,2105,2105,0
|
|
20231127,144300,4280180,2105,2105,2105,2105,0
|
|
20231127,144200,4280180,2105,2105,2105,2105,0
|
|
20231127,144100,4280180,2105,2105,2105,2105,0
|
|
20231127,144000,4280180,2105,2105,2105,2105,0
|
|
20231127,143900,4280180,2105,2105,2105,2105,0
|
|
20231127,143800,4280180,2105,2105,2105,2105,0
|
|
20231127,143700,4280180,2105,2105,2105,2105,0
|
|
20231127,143600,4280180,2105,2105,2105,2105,0
|
|
20231127,143500,4280180,2105,2105,2105,2105,0
|
|
20231127,143400,4280180,2105,2105,2105,2105,0
|
|
20231127,143300,4280180,2105,2105,2105,2105,0
|
|
20231127,143200,4280180,2105,2105,2105,2105,0
|
|
20231127,143100,4280180,2105,2105,2105,2105,0
|
|
20231127,143000,4280180,2105,2105,2105,2105,0
|
|
20231127,142900,4280180,2105,2105,2105,2105,0
|
|
20231127,142800,4280180,2105,2105,2105,2105,0
|
|
20231127,142700,4280180,2105,2105,2105,2105,0
|
|
20231127,142600,4280180,2105,2105,2105,2105,0
|
|
20231127,142500,4280180,2105,2105,2105,2105,0
|
|
20231127,142400,4280180,2105,2105,2105,2105,0
|
|
20231127,142300,4280180,2105,2105,2105,2105,0
|
|
20231127,142200,4280180,2105,2105,2105,2105,0
|
|
20231127,142100,4280180,2105,2105,2105,2105,0
|
|
20231127,142000,4280180,2105,2105,2105,2105,0
|
|
20231127,141900,4280180,2105,2105,2105,2105,0
|
|
20231127,141800,4280180,2105,2105,2105,2105,0
|
|
20231127,141700,4280180,2105,2105,2105,2105,0
|
|
20231127,141600,4280180,2105,2105,2105,2105,0
|
|
20231127,141500,4280180,2105,2105,2105,2105,0
|
|
20231127,141400,4280180,2105,2105,2105,2105,0
|
|
20231127,141300,4280180,2105,2105,2105,2105,0
|
|
20231127,141200,4280180,2105,2105,2105,2105,0
|
|
20231127,141100,4280180,2105,2105,2105,2105,0
|
|
20231127,141000,4280180,2105,2105,2105,2105,0
|
|
20231127,140900,4280180,2105,2105,2105,2105,0
|
|
20231127,140800,4280180,2105,2105,2105,2105,0
|
|
20231127,140700,4280180,2105,2105,2105,2105,0
|
|
20231127,140600,4280180,2105,2105,2105,2105,0
|
|
20231127,140500,4280180,2105,2105,2105,2105,0
|
|
20231127,140400,4280180,2105,2105,2105,2105,0
|
|
20231127,140300,4280180,2105,2105,2105,2105,0
|
|
20231127,140200,4280180,2105,2105,2105,2105,0
|
|
20231127,140100,4280180,2105,2105,2105,2105,0
|
|
20231127,140000,4280180,2105,2105,2105,2105,0
|
|
20231127,135900,4280180,2105,2105,2105,2105,0
|
|
20231127,135800,4280180,2105,2105,2105,2105,0
|
|
20231127,135700,4280180,2105,2105,2105,2105,0
|
|
20231127,135600,4280180,2105,2105,2105,2105,0
|
|
20231127,135500,4280180,2105,2105,2105,2105,0
|
|
20231127,135400,4280180,2105,2105,2105,2105,0
|
|
20231127,135300,4280180,2105,2105,2105,2105,0
|
|
20231127,135200,4280180,2105,2105,2105,2105,0
|
|
20231127,135100,4280180,2105,2105,2105,2105,0
|
|
20231127,135000,4280180,2105,2105,2105,2105,0
|
|
20231127,134900,4280180,2105,2105,2105,2105,0
|
|
20231127,134800,4280180,2105,2105,2105,2105,0
|
|
20231127,134700,4280180,2105,2105,2105,2105,0
|
|
20231127,134600,4280180,2105,2105,2105,2105,0
|
|
20231127,134500,4280180,2105,2105,2105,2105,0
|
|
20231127,134400,4280180,2105,2105,2105,2105,0
|
|
20231127,134300,4280180,2105,2105,2105,2105,0
|
|
20231127,134200,4280180,2105,2105,2105,2105,0
|
|
20231127,134100,4280180,2105,2105,2105,2105,0
|
|
20231127,134000,4280180,2105,2105,2105,2105,0
|
|
20231127,133900,4280180,2105,2105,2105,2105,0
|
|
20231127,133800,4280180,2105,2105,2105,2105,0
|
|
20231127,133700,4280180,2105,2105,2105,2105,0
|
|
20231127,133600,4280180,2105,2105,2105,2105,0
|
|
20231127,133500,4280180,2105,2105,2105,2105,0
|
|
20231127,133400,4280180,2105,2105,2105,2105,0
|
|
20231127,133300,4280180,2105,2105,2105,2105,0
|
|
20231127,133200,4280180,2105,2105,2105,2105,0
|
|
20231127,133100,4280180,2105,2105,2105,2105,0
|
|
20231127,133000,4280180,2105,2105,2105,2105,0
|
|
20231127,132900,4280180,2105,2105,2105,2105,0
|
|
20231127,132800,4280180,2105,2105,2105,2105,0
|
|
20231127,132700,4280180,2105,2105,2105,2105,0
|
|
20231127,132600,4280180,2105,2105,2105,2105,0
|
|
20231127,132500,4280180,2105,2105,2105,2105,0
|
|
20231127,132400,4280180,2105,2105,2105,2105,0
|
|
20231127,132300,4280180,2105,2105,2105,2105,0
|
|
20231127,132200,4280180,2105,2105,2105,2105,0
|
|
20231127,132100,4280180,2105,2105,2105,2105,0
|
|
20231127,132000,4280180,2105,2105,2105,2105,0
|
|
20231127,131900,4280180,2105,2105,2105,2105,0
|
|
20231127,131800,4280180,2105,2105,2105,2105,0
|
|
20231127,131700,4280180,2105,2105,2105,2105,0
|
|
20231127,131600,4280180,2105,2105,2105,2105,0
|
|
20231127,131500,4280180,2105,2105,2105,2105,0
|
|
20231127,131400,4280180,2105,2105,2105,2105,0
|
|
20231127,131300,4280180,2105,2105,2105,2105,0
|
|
20231127,131200,4280180,2105,2105,2105,2105,0
|
|
20231127,131100,4280180,2105,2105,2105,2105,0
|
|
20231127,131000,4280180,2105,2105,2105,2105,0
|
|
20231127,130900,4280180,2105,2105,2105,2105,0
|
|
20231127,130800,4280180,2105,2105,2105,2105,0
|
|
20231127,130700,4280180,2105,2105,2105,2105,0
|
|
20231127,130600,4280180,2105,2105,2105,2105,0
|
|
20231127,130500,4280180,2105,2105,2105,2105,0
|
|
20231127,130400,4280180,2105,2105,2105,2105,0
|
|
20231127,130300,4280180,2105,2105,2105,2105,611
|
|
20231127,130200,2994025,2110,2110,2110,2110,0
|
|
20231127,130100,2994025,2110,2110,2110,2110,0
|
|
20231127,130000,2994025,2110,2110,2110,2110,0
|
|
20231127,125900,2994025,2110,2110,2110,2110,0
|
|
20231127,125800,2994025,2110,2110,2110,2110,0
|
|
20231127,125700,2994025,2110,2110,2110,2110,0
|
|
20231127,125600,2994025,2110,2110,2110,2110,0
|
|
20231127,125500,2994025,2110,2110,2110,2110,0
|
|
20231127,125400,2994025,2110,2110,2110,2110,0
|
|
20231127,125300,2994025,2110,2110,2110,2110,0
|
|
20231127,125200,2994025,2110,2110,2110,2110,0
|
|
20231127,125100,2994025,2110,2110,2110,2110,0
|
|
20231127,125000,2994025,2110,2110,2110,2110,0
|
|
20231127,124900,2994025,2110,2110,2110,2110,0
|
|
20231127,124800,2994025,2110,2110,2110,2110,0
|
|
20231127,124700,2994025,2110,2110,2110,2110,0
|
|
20231127,124600,2994025,2110,2110,2110,2110,0
|
|
20231127,124500,2994025,2110,2110,2110,2110,0
|
|
20231127,124400,2994025,2110,2110,2110,2110,0
|
|
20231127,124300,2994025,2110,2110,2110,2110,0
|
|
20231127,124200,2994025,2110,2110,2110,2110,0
|
|
20231127,124100,2994025,2110,2110,2110,2110,0
|
|
20231127,124000,2994025,2110,2110,2110,2110,0
|
|
20231127,123900,2994025,2110,2110,2110,2110,0
|
|
20231127,123800,2994025,2110,2110,2110,2110,0
|
|
20231127,123700,2994025,2110,2110,2110,2110,0
|
|
20231127,123600,2994025,2110,2110,2110,2110,0
|
|
20231127,123500,2994025,2110,2110,2110,2110,0
|
|
20231127,123400,2994025,2110,2110,2110,2110,0
|
|
20231127,123300,2994025,2110,2110,2110,2110,0
|
|
20231127,123200,2994025,2110,2110,2110,2110,0
|
|
20231127,123100,2994025,2110,2110,2110,2110,0
|
|
20231127,123000,2994025,2110,2110,2110,2110,0
|
|
20231127,122900,2994025,2110,2110,2110,2110,0
|
|
20231127,122800,2994025,2110,2110,2110,2110,0
|
|
20231127,122700,2994025,2110,2110,2110,2110,0
|
|
20231127,122600,2994025,2110,2110,2110,2110,0
|
|
20231127,122500,2994025,2110,2110,2110,2110,0
|
|
20231127,122400,2994025,2110,2110,2110,2110,0
|
|
20231127,122300,2994025,2110,2110,2110,2110,10
|
|
20231127,122200,2972925,2110,2110,2110,2110,0
|
|
20231127,122100,2972925,2110,2110,2110,2110,0
|
|
20231127,122000,2972925,2110,2110,2110,2110,0
|
|
20231127,121900,2972925,2110,2110,2110,2110,0
|
|
20231127,121800,2972925,2110,2110,2110,2110,0
|
|
20231127,121700,2972925,2110,2110,2110,2110,0
|
|
20231127,121600,2972925,2110,2110,2110,2110,0
|
|
20231127,121500,2972925,2110,2110,2110,2110,0
|
|
20231127,121400,2972925,2110,2110,2110,2110,0
|
|
20231127,121300,2972925,2110,2110,2110,2110,0
|
|
20231127,121200,2972925,2110,2110,2110,2110,0
|
|
20231127,121100,2972925,2110,2110,2110,2110,0
|
|
20231127,121000,2972925,2110,2110,2110,2110,1
|
|
20231127,120900,2970815,2110,2110,2110,2110,77
|
|
20231127,120800,2808345,2110,2110,2110,2110,0
|
|
20231127,120700,2808345,2110,2110,2110,2110,0
|
|
20231127,120600,2808345,2110,2110,2110,2110,0
|
|
20231127,120500,2808345,2110,2110,2110,2110,0
|
|
20231127,120400,2808345,2110,2110,2110,2110,0
|
|
20231127,120300,2808345,2110,2110,2110,2110,0
|
|
20231127,120200,2808345,2110,2110,2110,2110,0
|
|
20231127,120100,2808345,2110,2110,2110,2110,0
|
|
20231127,120000,2808345,2110,2110,2110,2110,0
|
|
20231127,115900,2808345,2110,2110,2110,2110,0
|
|
20231127,115800,2808345,2110,2110,2110,2110,0
|
|
20231127,115700,2808345,2110,2110,2110,2110,0
|
|
20231127,115600,2808345,2110,2110,2110,2110,0
|
|
20231127,115500,2808345,2110,2110,2110,2110,0
|
|
20231127,115400,2808345,2110,2110,2110,2110,0
|
|
20231127,115300,2808345,2110,2110,2110,2110,129
|
|
20231127,115200,2536155,2110,2110,2110,2110,0
|
|
20231127,115100,2536155,2110,2110,2110,2110,0
|
|
20231127,115000,2536155,2110,2110,2110,2110,0
|
|
20231127,114900,2536155,2110,2110,2110,2110,0
|
|
20231127,114800,2536155,2110,2110,2110,2110,0
|
|
20231127,114700,2536155,2110,2110,2110,2110,0
|
|
20231127,114600,2536155,2110,2110,2110,2110,0
|
|
20231127,114500,2536155,2110,2110,2110,2110,0
|
|
20231127,114400,2536155,2110,2110,2110,2110,0
|
|
20231127,114300,2536155,2110,2110,2110,2110,0
|
|
20231127,114200,2536155,2110,2110,2110,2110,0
|
|
20231127,114100,2536155,2110,2110,2110,2110,0
|
|
20231127,114000,2536155,2110,2110,2110,2110,0
|
|
20231127,113900,2536155,2110,2110,2110,2110,0
|
|
20231127,113800,2536155,2110,2110,2110,2110,0
|
|
20231127,113700,2536155,2110,2110,2110,2110,0
|
|
20231127,113600,2536155,2110,2110,2110,2110,0
|
|
20231127,113500,2536155,2110,2110,2110,2110,0
|
|
20231127,113400,2536155,2110,2110,2110,2110,0
|
|
20231127,113300,2536155,2110,2110,2110,2110,0
|
|
20231127,113200,2536155,2110,2110,2110,2110,0
|
|
20231127,113100,2536155,2110,2110,2110,2110,0
|
|
20231127,113000,2536155,2110,2110,2110,2110,0
|
|
20231127,112900,2536155,2110,2110,2110,2110,0
|
|
20231127,112800,2536155,2110,2110,2110,2110,0
|
|
20231127,112700,2536155,2110,2110,2110,2110,0
|
|
20231127,112600,2536155,2110,2110,2110,2110,0
|
|
20231127,112500,2536155,2110,2110,2110,2110,0
|
|
20231127,112400,2536155,2110,2110,2110,2110,0
|
|
20231127,112300,2536155,2110,2110,2110,2110,0
|
|
20231127,112200,2536155,2110,2110,2110,2110,0
|
|
20231127,112100,2536155,2110,2110,2110,2110,0
|
|
20231127,112000,2536155,2110,2110,2110,2110,0
|
|
20231127,111900,2536155,2110,2110,2110,2110,0
|
|
20231127,111800,2536155,2110,2110,2110,2110,0
|
|
20231127,111700,2536155,2110,2110,2110,2110,0
|
|
20231127,111600,2536155,2110,2110,2110,2110,0
|
|
20231127,111500,2536155,2110,2110,2110,2110,0
|
|
20231127,111400,2536155,2110,2110,2110,2110,0
|
|
20231127,111300,2536155,2110,2110,2110,2110,0
|
|
20231127,111200,2536155,2110,2110,2110,2110,0
|
|
20231127,111100,2536155,2110,2110,2110,2110,0
|
|
20231127,111000,2536155,2110,2110,2110,2110,0
|
|
20231127,110900,2536155,2110,2110,2110,2110,0
|
|
20231127,110800,2536155,2110,2110,2110,2110,0
|
|
20231127,110700,2536155,2110,2110,2110,2110,0
|
|
20231127,110600,2536155,2110,2110,2110,2110,0
|
|
20231127,110500,2536155,2110,2110,2110,2110,0
|
|
20231127,110400,2536155,2110,2110,2110,2110,0
|
|
20231127,110300,2536155,2110,2110,2110,2110,0
|
|
20231127,110200,2536155,2110,2110,2110,2110,0
|
|
20231127,110100,2536155,2110,2110,2110,2110,0
|
|
20231127,110000,2536155,2110,2110,2110,2110,0
|
|
20231127,105900,2536155,2110,2110,2110,2110,0
|
|
20231127,105800,2536155,2110,2110,2110,2110,0
|
|
20231127,105700,2536155,2110,2110,2110,2110,0
|
|
20231127,105600,2536155,2110,2110,2110,2110,0
|
|
20231127,105500,2536155,2110,2110,2110,2110,0
|
|
20231127,105400,2536155,2110,2110,2110,2110,0
|
|
20231127,105300,2536155,2110,2110,2110,2110,5
|
|
20231127,105200,2525605,2130,2130,2130,2130,0
|
|
20231127,105100,2525605,2130,2130,2130,2130,0
|
|
20231127,105000,2525605,2130,2130,2130,2130,0
|
|
20231127,104900,2525605,2130,2130,2130,2130,0
|
|
20231127,104800,2525605,2130,2130,2130,2130,0
|
|
20231127,104700,2525605,2130,2130,2130,2130,0
|
|
20231127,104600,2525605,2130,2130,2130,2130,0
|
|
20231127,104500,2525605,2130,2130,2130,2130,0
|
|
20231127,104400,2525605,2130,2130,2130,2130,0
|
|
20231127,104300,2525605,2130,2130,2130,2130,0
|
|
20231127,104200,2525605,2130,2130,2130,2130,0
|
|
20231127,104100,2525605,2130,2130,2130,2130,0
|
|
20231127,104000,2525605,2130,2130,2130,2130,0
|
|
20231127,103900,2525605,2130,2130,2130,2130,0
|
|
20231127,103800,2525605,2130,2130,2130,2130,0
|
|
20231127,103700,2525605,2130,2130,2130,2130,0
|
|
20231127,103600,2525605,2130,2130,2130,2130,0
|
|
20231127,103500,2525605,2130,2130,2130,2130,0
|
|
20231127,103400,2525605,2130,2130,2130,2130,0
|
|
20231127,103300,2525605,2130,2130,2130,2130,0
|
|
20231127,103200,2525605,2130,2130,2130,2130,0
|
|
20231127,103100,2525605,2130,2130,2130,2130,0
|
|
20231127,103000,2525605,2130,2130,2130,2130,0
|
|
20231127,102900,2525605,2130,2130,2130,2130,0
|
|
20231127,102800,2525605,2130,2130,2130,2130,0
|
|
20231127,102700,2525605,2130,2130,2130,2130,0
|
|
20231127,102600,2525605,2130,2130,2130,2130,0
|
|
20231127,102500,2525605,2130,2130,2130,2130,0
|
|
20231127,102400,2525605,2130,2130,2130,2130,0
|
|
20231127,102300,2525605,2130,2130,2130,2130,0
|
|
20231127,102200,2525605,2130,2130,2130,2130,0
|
|
20231127,102100,2525605,2130,2130,2130,2130,0
|
|
20231127,102000,2525605,2130,2130,2130,2130,0
|
|
20231127,101900,2525605,2130,2130,2130,2130,0
|
|
20231127,101800,2525605,2130,2130,2130,2130,0
|
|
20231127,101700,2525605,2130,2130,2130,2130,0
|
|
20231127,101600,2525605,2130,2130,2130,2130,0
|
|
20231127,101500,2525605,2130,2130,2130,2130,0
|
|
20231127,101400,2525605,2130,2130,2130,2130,0
|
|
20231127,101300,2525605,2130,2130,2130,2130,0
|
|
20231127,101200,2525605,2130,2130,2130,2130,0
|
|
20231127,101100,2525605,2130,2130,2130,2130,0
|
|
20231127,101000,2525605,2130,2130,2130,2130,0
|
|
20231127,100900,2525605,2130,2130,2130,2130,0
|
|
20231127,100800,2525605,2130,2130,2130,2130,0
|
|
20231127,100700,2525605,2130,2130,2130,2130,0
|
|
20231127,100600,2525605,2130,2130,2130,2130,0
|
|
20231127,100500,2525605,2130,2130,2130,2130,0
|
|
20231127,100400,2525605,2130,2130,2130,2130,0
|
|
20231127,100300,2525605,2130,2125,2130,2125,733
|
|
20231127,100200,966125,2125,2125,2125,2125,0
|
|
20231127,100100,966125,2125,2125,2125,2125,0
|
|
20231127,100000,966125,2125,2115,2125,2110,372
|
|
20231127,095900,176890,2120,2120,2120,2120,0
|
|
20231127,095800,176890,2120,2120,2120,2120,0
|
|
20231127,095700,176890,2120,2120,2120,2120,0
|
|
20231127,095600,176890,2120,2120,2120,2120,0
|
|
20231127,095500,176890,2120,2120,2120,2120,0
|
|
20231127,095400,176890,2120,2120,2120,2120,0
|
|
20231127,095300,176890,2120,2120,2120,2120,0
|
|
20231127,095200,176890,2120,2120,2120,2120,0
|
|
20231127,095100,176890,2120,2120,2120,2120,0
|
|
20231127,095000,176890,2120,2120,2120,2120,0
|
|
20231127,094900,176890,2120,2120,2120,2120,0
|
|
20231127,094800,176890,2120,2120,2120,2120,0
|
|
20231127,094700,176890,2120,2120,2120,2120,0
|
|
20231127,094600,176890,2120,2120,2120,2120,0
|
|
20231127,094500,176890,2120,2120,2120,2120,0
|
|
20231127,094400,176890,2120,2120,2120,2120,0
|
|
20231127,094300,176890,2120,2120,2120,2120,0
|
|
20231127,094200,176890,2120,2120,2120,2120,0
|
|
20231127,094100,176890,2120,2120,2120,2120,0
|
|
20231127,094000,176890,2120,2120,2120,2120,0
|
|
20231127,093900,176890,2120,2120,2120,2120,0
|
|
20231127,093800,176890,2120,2120,2120,2120,1
|
|
20231127,093700,174770,2100,2100,2100,2100,0
|
|
20231127,093600,174770,2100,2100,2100,2100,0
|
|
20231127,093500,174770,2100,2100,2100,2100,0
|
|
20231127,093400,174770,2100,2100,2100,2100,0
|
|
20231127,093300,174770,2100,2100,2100,2100,0
|
|
20231127,093200,174770,2100,2100,2100,2100,0
|
|
20231127,093100,174770,2100,2100,2100,2100,0
|
|
20231127,093000,174770,2100,2100,2100,2100,0
|
|
20231127,092900,174770,2100,2105,2105,2100,21
|
|
20231127,092800,130645,2100,2100,2100,2100,0
|
|
20231127,092700,130645,2100,2100,2100,2100,0
|
|
20231127,092600,130645,2100,2100,2100,2100,0
|
|
20231127,092500,130645,2100,2100,2100,2100,0
|
|
20231127,092400,130645,2100,2100,2100,2100,0
|
|
20231127,092300,130645,2100,2100,2100,2100,0
|
|
20231127,092200,130645,2100,2100,2100,2100,0
|
|
20231127,092100,130645,2100,2100,2100,2100,0
|
|
20231127,092000,130645,2100,2100,2100,2100,0
|
|
20231127,091900,130645,2100,2100,2100,2100,0
|
|
20231127,091800,130645,2100,2100,2100,2100,0
|
|
20231127,091700,130645,2100,2100,2100,2100,0
|
|
20231127,091600,130645,2100,2100,2100,2100,0
|
|
20231127,091500,130645,2100,2100,2100,2100,1
|
|
20231127,091400,128545,2100,2100,2100,2100,0
|
|
20231127,091300,128545,2100,2100,2100,2100,0
|
|
20231127,091200,128545,2100,2100,2100,2100,0
|
|
20231127,091100,128545,2100,2100,2100,2100,0
|
|
20231127,091000,128545,2100,2100,2100,2100,0
|
|
20231127,090900,128545,2100,2100,2100,2100,0
|
|
20231127,090800,128545,2100,2100,2100,2100,0
|
|
20231127,090700,128545,2100,2100,2100,2100,0
|
|
20231127,090600,128545,2100,2100,2100,2100,0
|
|
20231127,090500,128545,2100,2100,2100,2100,0
|
|
20231127,090400,128545,2100,2100,2100,2100,0
|
|
20231127,090300,128545,2100,2110,2110,2100,60
|
|
20231127,090200,2115,2115,2115,2115,2115,0
|
|
20231127,090100,2115,2115,2115,2115,2115,0
|
|
20231127,090000,2115,2115,2115,2115,2115,1
|